{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84836,"rows_kept":84836,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,205.05,77216.27,0.0,-0.51136,2e-05,32.2321]
[1779264068565,205.05,77218.02,0.0,-0.51132,2e-05,32.23293]
[1779264073599,205.05,77214.77,0.0,-0.5114,2e-05,32.23139]
[1779264078634,205.05,77214.11,0.0,-0.51141,2e-05,32.23108]
[1779264085684,205.05,77212.44,0.0,-0.51145,2e-05,32.23029]
[1779264091726,205.05,77207.99,0.0,-0.51157,2e-05,32.22536]
[1779264096760,205.05,77208.27,0.0,-0.51156,2e-05,32.2255]
[1779264101795,205.05,77205.93,0.0,-0.51162,2e-05,32.22439]
[1779264106830,205.05,77206.34,0.0,-0.51161,2e-05,32.22458]
[1779264111865,205.05,77202.0,0.0,-0.51171,2e-05,32.22252]
[1779264117906,205.05,77201.05,0.0,-0.51173,2e-05,32.22207]
[1779264122943,205.05,77203.87,0.0,-0.51167,2e-05,32.22341]
[1779264127978,205.05,77206.28,0.0,-0.51161,2e-05,32.22455]
[1779264133013,205.05,77207.96,0.0,-0.51157,2e-05,32.22535]
[1779264139055,205.05,77204.32,0.0,-0.51166,2e-05,32.22363]
[1779264144091,205.05,77207.05,0.0,-0.51159,2e-05,32.22492]
[1779264149127,205.05,77206.35,0.0,-0.51161,2e-05,32.22459]
[1779264154162,205.05,77205.94,0.0,-0.51163,2e-05,32.22158]
[1779264159196,205.05,77206.42,0.0,-0.51161,2e-05,32.2218]
[1779264164232,205.05,77204.48,0.0,-0.51166,2e-05,32.22088]
[1779264169267,205.05,77204.27,0.0,-0.51167,2e-05,32.22078]
[1779264174302,205.05,77204.11,0.0,-0.51167,2e-05,32.22071]
[1779264178302,33.56,77233.43,0.0,-0.78987,0.00011,23.30398]
[1779264179620,33.54,77233.09,0.0,-0.79003,0.00011,23.29361]
[1779264185309,33.37,77235.47,0.0,-0.79099,0.00011,23.23116]
[1779264190314,33.12,77235.55,0.0,-0.79281,0.00011,23.11152]
[1779264193317,32.99,77238.27,0.0,-0.79351,0.00011,23.06654]
[1779264198323,32.8,77233.79,0.0,-0.79538,0.00011,22.9406]
[1779264203328,32.65,77232.3,0.0,-0.79668,0.00011,22.85353]
[1779264208333,32.53,77232.03,0.0,-0.79764,0.00011,22.78908]
[1779264213338,32.42,77232.35,0.0,-0.79839,0.00011,22.73656]
[1779264218343,32.34,77232.49,0.0,-0.799,0.00011,22.69511]
[1779264223348,32.28,77229.79,0.0,-0.79979,0.00011,22.64059]
[1779264227352,32.23,77235.18,0.0,-0.79956,0.00011,22.65808]
[1779264229354,32.25,77228.75,0.0,-0.8001,0.00011,22.61958]
[1779264230355,32.24,77222.78,0.0,-0.80084,0.00011,22.56729]
[1779264234360,32.2,77231.09,0.0,-0.80024,0.00011,22.61021]
[1779264239365,32.16,77233.28,0.0,-0.80032,0.00011,22.60556]
[1779264244370,32.14,77234.53,0.0,-0.80035,0.00011,22.60399]
[1779264249375,32.12,77234.4,0.0,-0.80047,0.00011,22.59561]
[1779264254380,32.11,77235.3,0.0,-0.80047,0.00011,22.5964]
[1779264259385,32.1,77242.21,0.0,-0.79981,0.00011,22.64307]
[1779264264390,32.08,77244.52,0.0,-0.79967,0.00011,22.6531]
[1779264269395,32.07,77243.22,0.0,-0.7999,0.00011,22.63728]
[1779264274400,32.06,77246.16,0.0,-0.79968,0.00011,22.65111]
[1779264279405,32.05,77246.15,0.0,-0.79975,0.00011,22.64625]
[1779264284410,32.05,77242.75,0.0,-0.80016,0.00011,22.61723]
[1779264286412,32.05,77237.54,0.0,-0.80072,0.00011,22.57739]
[1779264291417,32.04,77241.25,0.0,-0.80034,0.00011,22.60496]
[1779264296422,32.04,77242.63,0.0,-0.80021,0.00011,22.61409]
[1779264301427,32.04,77248.42,0.0,-0.79962,0.00011,22.6555]
[1779264306432,32.03,77249.6,0.0,-0.79955,0.00011,22.66111]
[1779264311437,32.02,77251.88,0.0,-0.79935,0.00011,22.67482]
[1779264316442,32.02,77253.43,0.0,-0.79924,0.00011,22.68314]
[1779264321447,32.01,77253.3,0.0,-0.7993,0.00011,22.67896]
[1779264326452,32.0,77254.4,0.0,-0.79922,0.00011,22.68453]
[1779264332416,32.0,77255.18,0.0,-0.7992,0.00011,22.68406]
[1779264337450,31.99,77256.42,0.0,-0.79911,0.00011,22.69107]
[1779264342469,31.99,77258.13,0.0,-0.79896,0.00011,22.70152]
[1779264347474,31.98,77258.48,0.0,-0.79896,0.00011,22.70182]
[1779264352479,31.98,77261.4,0.0,-0.79868,0.00011,22.72166]
[1779264358485,31.97,77261.05,0.0,-0.79876,0.00011,22.71604]
[1779264364491,31.97,77264.96,0.0,-0.79838,0.00011,22.74292]
[1779264369496,31.96,77265.42,0.0,-0.79837,0.00011,22.74355]
[1779264374501,31.96,77264.56,0.0,-0.79844,0.00011,22.73833]
[1779264379506,31.98,77265.74,0.0,-0.79822,0.00011,22.75341]
[1779264384511,31.99,77267.78,0.0,-0.79794,0.00011,22.77336]
[1779264389516,31.98,77268.32,0.0,-0.79789,0.00011,22.77664]
[1779264394521,31.98,77268.84,0.0,-0.79786,0.00011,22.77714]
[1779264400527,31.99,77269.26,0.0,-0.79776,0.00011,22.78395]
[1779264403530,32.02,77275.2,0.0,-0.79686,0.00011,22.84639]
[1779264404531,32.02,77282.46,0.0,-0.79606,0.00011,22.90208]
[1779264409536,32.03,77283.37,0.0,-0.79593,0.00011,22.91053]
[1779264414541,32.03,77281.7,0.0,-0.79609,0.00011,22.89935]
[1779264419546,32.03,77282.44,0.0,-0.79598,0.00011,22.90711]
[1779264424551,32.04,77281.8,0.0,-0.79604,0.00011,22.90303]
[1779264430557,32.04,77281.31,0.0,-0.79609,0.00011,22.89974]
[1779264435563,32.04,77280.38,0.0,-0.79618,0.00011,22.8934]
[1779264440568,32.04,77279.03,0.0,-0.79631,0.00011,22.88388]
[1779264446574,32.04,77277.95,0.0,-0.79641,0.00011,22.87685]
[1779264450578,32.04,77272.66,0.0,-0.79699,0.00011,22.83667]
[1779264451579,32.04,77259.99,0.0,-0.79839,0.00011,22.73664]
[1779264456584,32.04,77261.72,0.0,-0.7982,0.00011,22.75024]
[1779264461589,32.04,77264.5,0.0,-0.79791,0.00011,22.77009]
[1779264466593,32.04,77265.33,0.0,-0.79784,0.00011,22.77502]
[1779264471598,32.04,77264.86,0.0,-0.79791,0.00011,22.77019]
[1779264473600,32.04,77258.66,0.0,-0.79858,0.00011,22.72303]
[1779264478605,32.04,77257.02,0.0,-0.79874,0.00011,22.71204]
[1779264483610,32.04,77257.06,0.0,-0.79871,0.00011,22.71426]
[1779264488615,32.04,77258.29,0.0,-0.79856,0.00011,22.72469]
[1779264494547,32.04,77261.4,0.0,-0.79823,0.00011,22.74806]
[1779264499581,32.04,77262.48,0.0,-0.79812,0.00011,22.75569]
[1779264504617,32.04,77263.38,0.0,-0.79803,0.00011,22.76159]
[1779264509637,32.04,77263.72,0.0,-0.79801,0.00011,22.76316]
[1779264512640,32.04,77258.34,0.0,-0.79862,0.00011,22.71863]
[1779264515643,32.03,77252.7,0.0,-0.79931,0.00011,22.67047]
[1779264520648,32.04,77257.87,0.0,-0.79869,0.00011,22.71366]
[1779264525654,32.04,77263.34,0.0,-0.79809,0.00011,22.75571]
[1779264527660,32.04,77254.78,0.0,-0.79897,0.00011,22.69407]
[1779264528661,32.09,77229.0,0.0,-0.80139,0.00011,22.52186]
[1779264530663,32.1,77235.58,0.0,-0.80063,0.00011,22.57529]
[1779264535668,32.09,77238.83,0.0,-0.80035,0.00011,22.59541]
[1779264540673,32.08,77241.21,0.0,-0.80017,0.00011,22.60868]
[1779264545680,32.07,77238.88,0.0,-0.80047,0.00011,22.58709]
[1779264550685,32.07,77239.23,0.0,-0.80047,0.00011,22.58715]
[1779264555690,32.06,77239.22,0.0,-0.80051,0.00011,22.58485]
[1779264560695,32.06,77236.35,0.0,-0.80084,0.00011,22.56148]
[1779264561696,32.06,77222.19,0.0,-0.80234,0.00011,22.45426]
[1779264566702,32.07,77218.41,0.0,-0.80265,0.00011,22.43196]
[1779264571707,32.08,77223.48,0.0,-0.80205,0.00011,22.47287]
[1779264576712,32.09,77223.69,0.0,-0.80198,0.00011,22.47739]
[1779264581717,32.1,77223.95,0.0,-0.80192,0.00011,22.48204]
[1779264586722,32.1,77228.22,0.0,-0.80143,0.00011,22.51656]
[1779264591727,32.1,77226.59,0.0,-0.8016,0.00011,22.50474]
[1779264596732,32.1,77227.08,0.0,-0.80154,0.00011,22.50896]
[1779264598734,32.1,77219.64,0.0,-0.80232,0.00011,22.45322]
[1779264603739,32.11,77218.71,0.0,-0.80237,0.00011,22.44955]
[1779264608744,32.11,77216.57,0.0,-0.80257,0.00011,22.4349]
[1779264610746,32.11,77210.0,0.0,-0.8033,0.00011,22.38332]
[1779264615751,32.11,77205.73,0.0,-0.80376,0.00011,22.35034]
[1779264620756,32.11,77203.34,0.0,-0.804,0.00011,22.33281]
[1779264625761,32.11,77203.06,0.0,-0.80401,0.00011,22.33176]
[1779264630766,32.12,77202.04,0.0,-0.8041,0.00011,22.3253]
[1779264636772,32.12,77200.96,0.0,-0.80421,0.00011,22.31571]
[1779264638774,32.12,77195.27,0.0,-0.80479,0.00011,22.27357]
[1779264643779,32.13,77196.7,0.0,-0.80459,0.00011,22.28824]
[1779264646782,32.13,77203.29,0.0,-0.80387,0.00011,22.33944]
[1779264651787,32.13,77205.28,0.0,-0.80367,0.00011,22.35389]
[1779264656791,32.13,77203.24,0.0,-0.80389,0.00011,22.33812]
[1779264662728,32.13,77204.51,0.0,-0.80376,0.00011,22.34785]
[1779264667762,32.13,77203.82,0.0,-0.80383,0.00011,22.34263]
[1779264672797,32.13,77200.77,0.0,-0.80414,0.00011,22.32065]
[1779264677812,32.13,77206.14,0.0,-0.80356,0.00011,22.3622]
[1779264682817,32.13,77207.57,0.0,-0.80343,0.00011,22.37167]
[1779264687822,32.13,77209.1,0.0,-0.80329,0.00011,22.38166]
[1779264692828,32.12,77208.52,0.0,-0.80339,0.00011,22.37255]
[1779264697833,32.12,77210.69,0.0,-0.80318,0.00011,22.38782]
[1779264703839,32.12,77214.51,0.0,-0.80281,0.00011,22.41426]
[1779264708844,32.11,77217.87,0.0,-0.80249,0.00011,22.43686]
[1779264713849,32.11,77215.23,0.0,-0.80281,0.00011,22.4141]
[1779264718854,32.11,77211.0,0.0,-0.80328,0.00011,22.38107]
[1779264723859,32.11,77208.79,0.0,-0.8035,0.00011,22.36487]
[1779264728864,32.11,77214.42,0.0,-0.8029,0.00011,22.40779]
[1779264733869,32.1,77215.13,0.0,-0.80285,0.00011,22.41137]
[1779264738874,32.1,77211.8,0.0,-0.80321,0.00011,22.38555]
[1779264743879,32.1,77209.25,0.0,-0.80347,0.00011,22.36715]
[1779264748884,32.11,77208.6,0.0,-0.80352,0.00011,22.36365]
[1779264753889,32.11,77212.82,0.0,-0.80309,0.00011,22.39269]
[1779264758894,32.11,77215.14,0.0,-0.80285,0.00011,22.4095]
[1779264763899,32.1,77217.49,0.0,-0.80262,0.00011,22.42588]
[1779264768904,32.1,77213.29,0.0,-0.80308,0.00011,22.3931]
[1779264773909,32.1,77212.55,0.0,-0.80316,0.00011,22.38789]
[1779264778914,32.1,77208.07,0.0,-0.80362,0.00011,22.35463]
[1779264783919,32.11,77206.93,0.0,-0.8037,0.00011,22.34844]
[1779264788924,32.11,77205.6,0.0,-0.80381,0.00011,22.34071]
[1779264793929,32.12,77201.2,0.0,-0.80423,0.00011,22.31034]
[1779264798934,32.13,77200.93,0.0,-0.80421,0.00011,22.312]
[1779264803939,32.13,77207.84,0.0,-0.80343,0.00011,22.36744]
[1779264808944,32.13,77206.27,0.0,-0.8036,0.00011,22.35552]
[1779264814793,32.13,77205.0,0.0,-0.80374,0.00011,22.34354]
[1779264819955,32.14,77203.21,0.0,-0.8039,0.00011,22.33154]
[1779264825871,32.14,77202.32,0.0,-0.80397,0.00011,22.3267]
[1779264830906,32.15,77204.34,0.0,-0.80372,0.00011,22.34462]
[1779264831913,32.15,77212.57,0.0,-0.80284,0.00011,22.40792]
[1779264832920,32.15,77222.73,0.0,-0.80174,0.00011,22.48594]
[1779264837954,32.15,77224.64,0.0,-0.80152,0.00011,22.50175]
[1779264842978,32.15,77227.68,0.0,-0.8012,0.00011,22.52469]
[1779264847983,32.14,77229.22,0.0,-0.80112,0.00011,22.53004]
[1779264852988,32.13,77230.12,0.0,-0.80108,0.00011,22.53324]
[1779264857993,32.12,77226.92,0.0,-0.80148,0.00011,22.50491]
[1779264862998,32.11,77228.22,0.0,-0.80145,0.00011,22.50778]
[1779264869004,32.1,77228.18,0.0,-0.80155,0.00011,22.5005]
[1779264874015,32.09,77229.5,0.0,-0.8015,0.00011,22.50218]
[1779264880021,32.08,77229.48,0.0,-0.80158,0.00011,22.49705]
[1779264888029,32.07,77229.53,0.0,-0.80165,0.00011,22.49242]
[1779264894035,32.06,77228.04,0.0,-0.80185,0.00011,22.47832]
[1779264899040,32.06,77227.71,0.0,-0.8019,0.00011,22.47482]
[1779264904048,32.06,77226.37,0.0,-0.80205,0.00011,22.46366]
[1779264909053,32.06,77226.68,0.0,-0.80202,0.00011,22.46581]
[1779264914058,32.06,77230.82,0.0,-0.80159,0.00011,22.49641]
[1779264919063,32.05,77230.77,0.0,-0.80163,0.00011,22.49397]
[1779264924068,32.05,77230.36,0.0,-0.8017,0.00011,22.48934]
[1779264929073,32.05,77229.69,0.0,-0.80178,0.00011,22.48312]
[1779264934079,32.05,77228.61,0.0,-0.80193,0.00011,22.47092]
[1779264939084,32.07,77226.91,0.0,-0.80189,0.00011,22.47282]
[1779264944089,32.1,77225.11,0.0,-0.80185,0.00011,22.47531]
[1779264949094,32.13,77223.71,0.0,-0.8018,0.00011,22.4785]
[1779264954099,32.15,77221.5,0.0,-0.80186,0.00011,22.47379]
[1779264957102,32.18,77211.4,0.0,-0.80277,0.00011,22.40808]
[1779264962107,32.2,77210.95,0.0,-0.80261,0.00011,22.41885]
[1779264967112,32.23,77212.55,0.0,-0.80225,0.00011,22.44442]
[1779264973118,32.26,77212.97,0.0,-0.80194,0.00011,22.46593]
[1779264978123,32.29,77209.86,0.0,-0.80207,0.00011,22.45566]
[1779264983128,32.31,77215.68,0.0,-0.8013,0.00011,22.50994]
[1779264988133,32.32,77215.85,0.0,-0.80119,0.00011,22.518]
[1779264993138,32.33,77219.69,0.0,-0.80072,0.00011,22.54894]
[1779264998143,32.34,77220.36,0.0,-0.80061,0.00011,22.5569]
[1779265004114,32.34,77218.75,0.0,-0.80073,0.00011,22.54818]
[1779265010156,32.35,77216.79,0.0,-0.80088,0.00011,22.53722]
[1779265016163,32.36,77215.16,0.0,-0.801,0.00011,22.52847]
[1779265021168,32.36,77214.88,0.0,-0.80099,0.00011,22.52895]
[1779265026173,32.37,77213.48,0.0,-0.8011,0.00011,22.5211]
[1779265031178,32.37,77212.32,0.0,-0.80119,0.00011,22.51505]
[1779265037183,32.38,77212.49,0.0,-0.80113,0.00011,22.51921]
[1779265042188,32.38,77213.17,0.0,-0.80103,0.00011,22.52604]
[1779265047193,32.39,77215.17,0.0,-0.8008,0.00011,22.54214]
[1779265051197,32.39,77221.37,0.0,-0.80016,0.00011,22.58539]
[1779265052198,32.38,77226.63,0.0,-0.79961,0.00011,22.62429]
[1779265057203,32.38,77223.69,0.0,-0.79997,0.00011,22.59938]
[1779265062208,32.38,77216.54,0.0,-0.80075,0.00011,22.54378]
[1779265067213,32.38,77214.65,0.0,-0.80093,0.00011,22.53114]
[1779265072218,32.38,77214.13,0.0,-0.80096,0.00011,22.5287]
[1779265077223,32.39,77209.22,0.0,-0.80145,0.00011,22.49404]
[1779265082228,32.39,77211.08,0.0,-0.80121,0.00011,22.5108]
[1779265087233,32.39,77212.27,0.0,-0.80107,0.00011,22.52123]
[1779265092238,32.39,77215.14,0.0,-0.80075,0.00011,22.54334]
[1779265097243,32.39,77215.35,0.0,-0.80073,0.00011,22.54475]
[1779265102248,32.39,77215.4,0.0,-0.80073,0.00011,22.54498]
[1779265107253,32.39,77215.86,0.0,-0.80069,0.00011,22.54822]
[1779265113259,32.39,77216.37,0.0,-0.80066,0.00011,22.54825]
[1779265118264,32.39,77216.87,0.0,-0.80061,0.00011,22.55165]
[1779265123269,32.39,77216.68,0.0,-0.80063,0.00011,22.54999]
[1779265128274,32.39,77224.07,0.0,-0.79987,0.00011,22.60442]
[1779265133279,32.38,77235.01,0.0,-0.79876,0.00011,22.68281]
[1779265138284,32.37,77232.08,0.0,-0.79916,0.00011,22.65486]
[1779265144290,32.36,77227.82,0.0,-0.79966,0.00011,22.61961]
[1779265149295,32.36,77228.27,0.0,-0.79964,0.00011,22.62084]
[1779265155301,32.35,77227.84,0.0,-0.79972,0.00011,22.61537]
[1779265160306,32.35,77224.5,0.0,-0.80009,0.00011,22.58915]
[1779265166312,32.35,77224.99,0.0,-0.80004,0.00011,22.593]
[1779265172304,32.35,77224.9,0.0,-0.80007,0.00011,22.58894]
[1779265177323,32.35,77226.77,0.0,-0.79987,0.00011,22.60267]
[1779265178323,32.35,77232.39,0.0,-0.79928,0.00011,22.64467]
[1779265183328,32.35,77232.88,0.0,-0.79927,0.00011,22.64529]
[1779265188333,32.34,77234.84,0.0,-0.7991,0.00011,22.65742]
[1779265190335,32.34,77241.14,0.0,-0.79845,0.00011,22.70305]
[1779265195340,32.33,77240.64,0.0,-0.79858,0.00011,22.69457]
[1779265200345,32.32,77239.78,0.0,-0.79872,0.00011,22.68462]
[1779265205350,32.31,77239.67,0.0,-0.79877,0.00011,22.68103]
[1779265210355,32.31,77238.57,0.0,-0.79893,0.00011,22.67039]
[1779265215423,32.31,77239.15,0.0,-0.79889,0.00011,22.67305]
[1779265220428,32.3,77239.41,0.0,-0.79888,0.00011,22.67347]
[1779265226434,32.3,77239.3,0.0,-0.79892,0.00011,22.67097]
[1779265231439,32.3,77238.04,0.0,-0.79909,0.00011,22.65702]
[1779265232440,32.3,77232.55,0.0,-0.79968,0.00011,22.61578]
[1779265237445,32.3,77231.2,0.0,-0.79979,0.00011,22.60793]
[1779265239447,32.31,77223.27,0.0,-0.80061,0.00011,22.54945]
[1779265244452,32.32,77224.64,0.0,-0.8004,0.00011,22.56427]
[1779265249457,32.32,77224.09,0.0,-0.80041,0.00011,22.56368]
[1779265254462,32.33,77225.19,0.0,-0.80025,0.00011,22.57488]
[1779265259468,32.33,77226.06,0.0,-0.80013,0.00011,22.58338]
[1779265264473,32.34,77222.26,0.0,-0.80051,0.00011,22.5562]
[1779265265474,32.34,77215.43,0.0,-0.80122,0.00011,22.50554]
[1779265270479,32.35,77215.45,0.0,-0.80115,0.00011,22.51076]
[1779265274483,32.36,77209.67,0.0,-0.8017,0.00011,22.47097]
[1779265279489,32.37,77209.39,0.0,-0.80165,0.00011,22.47495]
[1779265284494,32.38,77209.27,0.0,-0.80159,0.00011,22.47883]
[1779265289499,32.38,77210.93,0.0,-0.80135,0.00011,22.49536]
[1779265294504,32.39,77211.63,0.0,-0.80127,0.00011,22.49961]
[1779265299509,32.39,77212.24,0.0,-0.80117,0.00011,22.50622]
[1779265304514,32.39,77214.41,0.0,-0.80092,0.00011,22.52406]
[1779265309519,32.4,77214.79,0.0,-0.80087,0.00011,22.52751]
[1779265314524,32.4,77211.4,0.0,-0.80121,0.00011,22.50308]
[1779265320530,32.4,77208.32,0.0,-0.80151,0.00011,22.48216]
[1779265321531,32.41,77197.91,0.0,-0.80259,0.00011,22.40472]
[1779265324534,32.41,77203.46,0.0,-0.80195,0.00011,22.45009]
[1779265326536,32.41,77197.3,0.0,-0.8026,0.00011,22.40377]
[1779265331541,32.41,77197.01,0.0,-0.80266,0.00011,22.39971]
[1779265337471,32.41,77195.93,0.0,-0.8028,0.00011,22.38986]
[1779265342506,32.41,77195.46,0.0,-0.80286,0.00011,22.38581]
[1779265347543,32.4,77195.7,0.0,-0.80284,0.00011,22.38724]
[1779265353563,32.41,77194.11,0.0,-0.80302,0.00011,22.37224]
[1779265358568,32.41,77194.18,0.0,-0.80301,0.00011,22.37337]
[1779265364574,32.41,77194.22,0.0,-0.80299,0.00011,22.3743]
[1779265369579,32.4,77179.33,0.0,-0.8046,0.00011,22.25933]
[1779265374584,32.4,77182.67,0.0,-0.80426,0.00011,22.28333]
[1779265379589,32.41,77180.83,0.0,-0.80438,0.00011,22.27445]
[1779265384594,32.42,77180.24,0.0,-0.80436,0.00011,22.27616]
[1779265389599,32.43,77178.53,0.0,-0.80448,0.00011,22.26748]
[1779265394604,32.44,77178.35,0.0,-0.80442,0.00011,22.27145]
[1779265398608,32.44,77171.66,0.0,-0.80511,0.00011,22.22144]
[1779265403614,32.44,77169.26,0.0,-0.80538,0.00011,22.20187]
[1779265408619,32.44,77166.87,0.0,-0.80563,0.00011,22.18382]
[1779265413624,32.44,77169.37,0.0,-0.80539,0.00011,22.19988]
[1779265418629,32.44,77165.75,0.0,-0.80576,0.00011,22.17292]
[1779265420630,32.45,77158.4,0.0,-0.80651,0.0001,22.11862]
[1779265425635,32.45,77157.95,0.0,-0.80649,0.0001,22.11963]
[1779265427637,32.46,77166.61,0.0,-0.80557,0.00011,22.1862]
[1779265431643,32.45,77178.24,0.0,-0.80439,0.00011,22.27105]
[1779265432644,32.45,77184.45,0.0,-0.80376,0.00011,22.31675]
[1779265435651,32.44,77192.16,0.0,-0.80298,0.00011,22.37246]
[1779265437653,32.44,77197.44,0.0,-0.80243,0.00011,22.4117]
[1779265442658,32.44,77196.8,0.0,-0.80252,0.00011,22.40531]
[1779265447663,32.44,77193.77,0.0,-0.80285,0.00011,22.38198]
[1779265452668,32.44,77194.09,0.0,-0.80281,0.00011,22.3847]
[1779265456672,32.44,77199.2,0.0,-0.80228,0.00011,22.42288]
[1779265461677,32.43,77197.97,0.0,-0.80243,0.00011,22.41206]
[1779265466682,32.43,77199.63,0.0,-0.80227,0.00011,22.42327]
[1779265471686,32.43,77201.36,0.0,-0.80214,0.00011,22.43104]
[1779265476691,32.42,77204.03,0.0,-0.80188,0.00011,22.44927]
[1779265481696,32.42,77204.38,0.0,-0.80188,0.00011,22.44968]
[1779265486701,32.41,77204.15,0.0,-0.80192,0.00011,22.44647]
[1779265491706,32.41,77205.47,0.0,-0.80182,0.00011,22.45376]
[1779265496711,32.41,77205.0,0.0,-0.8019,0.00011,22.44867]
[1779265502717,32.4,77206.89,0.0,-0.80172,0.00011,22.46155]
[1779265508667,32.4,77206.85,0.0,-0.80174,0.00011,22.45968]
[1779265513702,32.4,77205.37,0.0,-0.80191,0.00011,22.44776]
[1779265518735,32.4,77203.28,0.0,-0.80213,0.00011,22.43202]
[1779265524740,32.4,77204.03,0.0,-0.80205,0.00011,22.43798]
[1779265529745,32.4,77204.49,0.0,-0.802,0.00011,22.44173]
[1779265535751,32.4,77204.7,0.0,-0.80199,0.00011,22.43995]
[1779265540756,32.4,77205.25,0.0,-0.80194,0.00011,22.44397]
[1779265544760,32.4,77212.12,0.0,-0.80121,0.00011,22.49542]
[1779265549765,32.39,77215.22,0.0,-0.80094,0.00011,22.51502]
[1779265554770,32.39,77213.92,0.0,-0.80112,0.00011,22.50234]
[1779265559775,32.38,77212.82,0.0,-0.80126,0.00011,22.49213]
[1779265564780,32.38,77211.07,0.0,-0.80147,0.00011,22.47783]
[1779265569785,32.38,77206.32,0.0,-0.80196,0.00011,22.44289]
[1779265572788,32.39,77200.88,0.0,-0.80251,0.00011,22.40325]
[1779265577794,32.39,77201.77,0.0,-0.80237,0.00011,22.413]
[1779265582799,32.4,77202.07,0.0,-0.80231,0.00011,22.41756]
[1779265587804,32.4,77203.27,0.0,-0.80216,0.00011,22.42797]
[1779265592809,32.4,77203.29,0.0,-0.80216,0.00011,22.42587]
[1779265593810,32.4,77209.48,0.0,-0.80151,0.00011,22.47245]
[1779265598815,32.39,77213.28,0.0,-0.80115,0.00011,22.49829]
[1779265603820,32.39,77211.57,0.0,-0.80136,0.00011,22.48324]
[1779265608824,32.39,77209.72,0.0,-0.80156,0.00011,22.46879]
[1779265614830,32.39,77209.54,0.0,-0.80159,0.00011,22.4669]
[1779265619835,32.39,77212.15,0.0,-0.80133,0.00011,22.48565]
[1779265625841,32.38,77211.82,0.0,-0.80138,0.00011,22.48204]
[1779265630846,32.38,77210.96,0.0,-0.80148,0.00011,22.47502]
[1779265635851,32.38,77207.83,0.0,-0.80181,0.00011,22.45169]
[1779265640856,32.39,77209.06,0.0,-0.80167,0.00011,22.46143]
[1779265645861,32.39,77209.03,0.0,-0.80167,0.00011,22.46146]
[1779265650866,32.39,77208.65,0.0,-0.80171,0.00011,22.45887]
[1779265651867,32.39,77203.35,0.0,-0.80228,0.00011,22.41581]
[1779265656872,32.39,77199.2,0.0,-0.80268,0.00011,22.3877]
[1779265661877,32.4,77199.81,0.0,-0.80256,0.00011,22.39583]
[1779265666882,32.41,77200.12,0.0,-0.80249,0.00011,22.40087]
[1779265671887,32.4,77201.49,0.0,-0.80241,0.00011,22.40638]
[1779265676847,32.38,77206.94,0.0,-0.80194,0.00011,22.44066]
[1779265681884,32.37,77207.57,0.0,-0.80197,0.00011,22.43864]
[1779265686902,32.36,77208.91,0.0,-0.80191,0.00011,22.44283]
[1779265691907,32.35,77205.6,0.0,-0.80233,0.00011,22.41336]
[1779265696912,32.34,77205.4,0.0,-0.80245,0.00011,22.40527]
[1779265701917,32.32,77205.56,0.0,-0.80258,0.00011,22.39594]
[1779265706922,32.3,77205.02,0.0,-0.80276,0.00011,22.38333]
[1779265711927,32.29,77203.25,0.0,-0.80307,0.00011,22.35972]
[1779265716932,32.28,77202.01,0.0,-0.80327,0.00011,22.34592]
[1779265720936,32.28,77207.5,0.0,-0.80269,0.00011,22.38738]
[1779265725941,32.28,77207.48,0.0,-0.80265,0.00011,22.39013]
[1779265730946,32.29,77207.47,0.0,-0.80262,0.00011,22.39222]
[1779265735951,32.3,77207.2,0.0,-0.80259,0.00011,22.39406]
[1779265740956,32.32,77205.17,0.0,-0.80265,0.00011,22.389]
[1779265745961,32.33,77206.18,0.0,-0.80242,0.00011,22.40536]
[1779265751967,32.35,77205.69,0.0,-0.80235,0.00011,22.41003]
[1779265756972,32.36,77210.64,0.0,-0.80175,0.00011,22.45241]
[1779265761977,32.36,77209.07,0.0,-0.80187,0.00011,22.44348]
[1779265766982,32.37,77209.77,0.0,-0.80176,0.00011,22.45154]
[1779265771987,32.37,77211.04,0.0,-0.80162,0.00011,22.45949]
[1779265776992,32.38,77208.74,0.0,-0.80184,0.00011,22.44398]
[1779265781997,32.38,77208.76,0.0,-0.80181,0.00011,22.4462]
[1779265787002,32.38,77208.41,0.0,-0.80181,0.00011,22.44552]
[1779265792007,32.39,77208.71,0.0,-0.80176,0.00011,22.44915]
[1779265797013,32.39,77210.52,0.0,-0.80155,0.00011,22.46395]
[1779265798014,32.39,77218.2,0.0,-0.80074,0.00011,22.5216]
[1779265799015,32.39,77224.87,0.0,-0.80004,0.00011,22.57093]
[1779265802022,32.38,77235.43,0.0,-0.79893,0.00011,22.64973]
[1779265807027,32.4,77238.25,0.0,-0.79852,0.00011,22.67759]
[1779265812032,32.4,77245.7,0.0,-0.79766,0.00011,22.73774]
[1779265813033,32.4,77252.76,0.0,-0.79691,0.00011,22.7906]
[1779265814034,32.4,77264.86,0.0,-0.79559,0.00011,22.88221]
[1779265819039,32.41,77265.02,0.0,-0.79555,0.00011,22.88473]
[1779265824044,32.41,77262.37,0.0,-0.79581,0.00011,22.86691]
[1779265829049,32.42,77258.97,0.0,-0.79614,0.00011,22.84403]
[1779265832964,32.42,77264.01,0.0,-0.7956,0.00011,22.87945]
[1779265833973,32.42,77269.05,0.0,-0.79506,0.00011,22.917]
[1779265839007,32.41,77270.17,0.0,-0.79496,0.00011,22.92341]
[1779265844043,32.41,77273.77,0.0,-0.79462,0.00011,22.94751]
[1779265849070,32.4,77271.11,0.0,-0.79494,0.00011,22.92561]
[1779265852073,32.4,77277.38,0.0,-0.79428,0.00011,22.97109]
[1779265857078,32.39,77281.22,0.0,-0.79393,0.00011,22.99496]
[1779265862083,32.39,77290.21,0.0,-0.79292,0.00011,23.06435]
[1779265863084,32.39,77297.57,0.0,-0.79213,0.00011,23.11872]
[1779265864085,32.39,77303.26,0.0,-0.79153,0.00011,23.16011]
[1779265867088,32.38,77309.85,0.0,-0.79088,0.00011,23.20458]
[1779265872093,32.37,77308.11,0.0,-0.79118,0.00011,23.18455]
[1779265875096,32.36,77298.28,0.0,-0.79229,0.00011,23.10847]
[1779265876034,32.36,77298.28,0.0,-0.79229,0.00011,23.10873]
[1779265877098,32.36,77288.25,0.0,-0.79338,0.00011,23.03385]
[1779265878099,32.36,77282.26,0.0,-0.79402,0.00011,22.98983]
[1779265879100,32.37,77275.38,0.0,-0.79474,0.00011,22.93959]
[1779265882103,32.37,77281.17,0.0,-0.79406,0.00011,22.98675]
[1779265887108,32.38,77282.27,0.0,-0.79389,0.00011,22.99817]
[1779265892112,32.39,77281.61,0.0,-0.79395,0.00011,22.99206]
[1779265897117,32.39,77281.15,0.0,-0.79397,0.00011,22.99092]
[1779265899119,32.39,77274.8,0.0,-0.79463,0.00011,22.94487]
[1779265904124,32.4,77273.69,0.0,-0.79469,0.00011,22.94054]
[1779265909129,32.41,77273.33,0.0,-0.79467,0.00011,22.94155]
[1779265914134,32.41,77273.18,0.0,-0.79465,0.00011,22.94329]
[1779265919139,32.42,77273.49,0.0,-0.79458,0.00011,22.94804]
[1779265924144,32.42,77276.67,0.0,-0.79421,0.00011,22.97337]
[1779265929149,32.41,77288.07,0.0,-0.79309,0.00011,23.05046]
[1779265934155,32.39,77290.15,0.0,-0.79295,0.00011,23.06086]
[1779265939160,32.39,77291.05,0.0,-0.79289,0.00011,23.06457]
[1779265942163,32.38,77298.16,0.0,-0.79216,0.00011,23.11513]
[1779265947168,32.37,77300.66,0.0,-0.79198,0.00011,23.12746]
[1779265952173,32.36,77300.29,0.0,-0.79213,0.00011,23.11584]
[1779265957178,32.35,77299.85,0.0,-0.79224,0.00011,23.10816]
[1779265962185,32.34,77300.24,0.0,-0.79226,0.00011,23.10733]
[1779265968191,32.33,77299.72,0.0,-0.79237,0.00011,23.09979]
[1779265973196,32.33,77298.51,0.0,-0.79254,0.00011,23.08823]
[1779265978201,32.33,77299.51,0.0,-0.79246,0.00011,23.09352]
[1779265984207,32.32,77298.9,0.0,-0.79256,0.00011,23.08685]
[1779265989212,32.32,77296.84,0.0,-0.7928,0.00011,23.07045]
[1779265994217,32.32,77295.77,0.0,-0.79293,0.00011,23.06144]
[1779266000148,32.32,77296.28,0.0,-0.79288,0.00011,23.06486]
[1779266004175,32.32,77289.02,0.0,-0.79366,0.00011,23.0115]
[1779266009211,32.32,77289.54,0.0,-0.79358,0.00011,23.01696]
[1779266014237,32.33,77288.28,0.0,-0.79371,0.00011,23.00588]
[1779266019242,32.33,77288.88,0.0,-0.79363,0.00011,23.01146]
[1779266024247,32.33,77288.67,0.0,-0.79364,0.00011,23.01041]
[1779266029252,32.33,77287.06,0.0,-0.7938,0.00011,22.99929]
[1779266034256,32.33,77285.03,0.0,-0.79401,0.00011,22.98541]
[1779266039261,32.34,77282.41,0.0,-0.79427,0.00011,22.96721]
[1779266044266,32.34,77285.56,0.0,-0.79391,0.00011,22.99208]
[1779266049271,32.34,77286.76,0.0,-0.79377,0.00011,23.00122]
[1779266054276,32.34,77287.86,0.0,-0.79366,0.00011,23.00886]
[1779266059281,32.34,77288.72,0.0,-0.79358,0.00011,23.01445]
[1779266064286,32.33,77289.56,0.0,-0.79351,0.00011,23.01916]
[1779266069291,32.33,77291.4,0.0,-0.79334,0.00011,23.03127]
[1779266074296,32.33,77291.43,0.0,-0.79338,0.00011,23.02637]
[1779266078300,32.32,77299.11,0.0,-0.79257,0.00011,23.08222]
[1779266083731,32.31,77298.3,0.0,-0.79272,0.00011,23.07222]
[1779266089311,32.31,77296.9,0.0,-0.79293,0.00011,23.05809]
[1779266094316,32.3,77293.25,0.0,-0.79335,0.00011,23.02896]
[1779266099321,32.3,77293.29,0.0,-0.79336,0.00011,23.02866]
[1779266104326,32.3,77292.98,0.0,-0.7934,0.00011,23.02597]
[1779266109331,32.3,77293.58,0.0,-0.79334,0.00011,23.02993]
[1779266114336,32.3,77292.53,0.0,-0.79346,0.00011,23.02157]
[1779266119341,32.3,77290.38,0.0,-0.79369,0.00011,23.0057]
[1779266124346,32.3,77290.19,0.0,-0.79371,0.00011,23.00478]
[1779266129351,32.3,77291.13,0.0,-0.7936,0.00011,23.01197]
[1779266134356,32.3,77291.26,0.0,-0.79361,0.00011,23.00944]
[1779266139361,32.3,77292.81,0.0,-0.79345,0.00011,23.02067]
[1779266145367,32.3,77294.24,0.0,-0.79331,0.00011,23.03023]
[1779266150372,32.3,77295.75,0.0,-0.79316,0.00011,23.04019]
[1779266155377,32.29,77297.21,0.0,-0.79304,0.00011,23.04842]
[1779266160382,32.29,77299.25,0.0,-0.79285,0.00011,23.0616]
[1779266167314,32.28,77299.06,0.0,-0.79292,0.00011,23.05721]
[1779266172348,32.28,77298.49,0.0,-0.793,0.00011,23.05147]
[1779266177383,32.27,77298.29,0.0,-0.79305,0.00011,23.04864]
[1779266182404,32.27,77298.3,0.0,-0.79306,0.00011,23.04764]
[1779266187409,32.26,77297.99,0.0,-0.79318,0.00011,23.03948]
[1779266192415,32.25,77295.23,0.0,-0.79362,0.00011,23.00815]
[1779266197420,32.23,77298.61,0.0,-0.79334,0.00011,23.02763]
[1779266202425,32.22,77297.57,0.0,-0.79353,0.00011,23.01437]
[1779266207431,32.21,77296.56,0.0,-0.79371,0.00011,23.00253]
[1779266216440,32.2,77296.73,0.0,-0.79377,0.00011,22.99819]
[1779266223447,32.2,77297.43,0.0,-0.79375,0.00011,22.99966]
[1779266228452,32.19,77296.75,0.0,-0.79386,0.00011,22.99236]
[1779266233457,32.19,77297.21,0.0,-0.79384,0.00011,22.99406]
[1779266238462,32.18,77297.06,0.0,-0.79388,0.00011,22.99129]
[1779266243467,32.18,77296.67,0.0,-0.79394,0.00011,22.98682]
[1779266248472,32.17,77297.25,0.0,-0.794,0.00011,22.98327]
[1779266253477,32.15,77297.13,0.0,-0.79416,0.00011,22.97084]
[1779266258482,32.14,77297.33,0.0,-0.79424,0.00011,22.96555]
[1779266263487,32.12,77298.4,0.0,-0.79421,0.00011,22.96802]
[1779266268492,32.11,77298.48,0.0,-0.79428,0.00011,22.96335]
[1779266273497,32.11,77298.37,0.0,-0.79435,0.00011,22.95829]
[1779266275499,32.1,77304.86,0.0,-0.79368,0.00011,23.00507]
[1779266280504,32.09,77302.58,0.0,-0.794,0.00011,22.98269]
[1779266284508,32.09,77308.39,0.0,-0.79339,0.00011,23.02471]
[1779266285509,32.09,77315.11,0.0,-0.79265,0.00011,23.07548]
[1779266288512,32.08,77320.3,0.0,-0.7921,0.00011,23.11357]
[1779266291515,32.08,77328.84,0.0,-0.79119,0.00011,23.17584]
[1779266295519,32.07,77338.16,0.0,-0.79024,0.00011,23.24062]
[1779266297521,32.06,77344.02,0.0,-0.78965,0.00011,23.28054]
[1779266302526,32.06,77340.63,0.0,-0.79006,0.00011,23.25313]
[1779266307531,32.05,77340.64,0.0,-0.79009,0.00011,23.25099]
[1779266313537,32.03,77342.37,0.0,-0.79006,0.00011,23.25134]
[1779266317541,32.02,77352.23,0.0,-0.78907,0.00011,23.31855]
[1779266322546,32.0,77352.4,0.0,-0.78918,0.00011,23.3114]
[1779266327551,32.0,77362.14,0.0,-0.7881,0.00011,23.38437]
[1779266331463,32.0,77367.28,0.0,-0.78754,0.00011,23.42199]
[1779266332556,31.99,77384.12,0.0,-0.78569,0.00011,23.54608]
[1779266338512,31.98,77385.69,0.0,-0.78557,0.00011,23.55401]
[1779266339589,31.98,77385.69,0.0,-0.7856,0.00011,23.55218]
[1779266340534,31.98,77400.57,0.0,-0.78391,0.00011,23.66404]
[1779266345595,31.98,77398.29,0.0,-0.78417,0.00011,23.64709]
[1779266350631,31.97,77400.31,0.0,-0.78399,0.00011,23.6591]
[1779266353642,31.97,77392.29,0.0,-0.78491,0.00011,23.59787]
[1779266358654,31.99,77394.47,0.0,-0.78453,0.00011,23.62278]
[1779266360656,31.98,77438.83,0.0,-0.77952,0.00011,23.95212]
[1779266361657,31.98,77447.95,0.0,-0.77852,0.00012,24.01691]
[1779266362658,31.97,77454.67,0.0,-0.7778,0.00012,24.06331]
[1779266366662,31.94,77445.6,0.0,-0.77906,0.00012,23.98249]
[1779266367663,31.93,77431.38,0.0,-0.78074,0.00011,23.87359]
[1779266368664,31.93,77436.6,0.0,-0.78019,0.00011,23.90954]
[1779266369665,31.92,77443.85,0.0,-0.77939,0.00011,23.96169]
[1779266372669,31.92,77472.37,0.0,-0.77611,0.00012,24.17092]
[1779266373670,31.92,77493.3,0.0,-0.7737,0.00012,24.32454]
[1779266375582,31.92,77493.3,0.0,-0.77371,0.00012,24.32401]
[1779266376673,31.92,77505.09,0.0,-0.77235,0.00012,24.41029]
[1779266378675,31.91,77497.67,0.0,-0.77328,0.00012,24.35154]
[1779266380677,31.9,77492.12,0.0,-0.77398,0.00012,24.3074]
[1779266384681,31.89,77498.23,0.0,-0.77336,0.00012,24.34645]
[1779266389686,31.87,77486.67,0.0,-0.77482,0.00012,24.25405]
[1779266392689,31.87,77492.39,0.0,-0.7742,0.00012,24.29371]
[1779266395697,31.86,77483.13,0.0,-0.77536,0.00012,24.22026]
[1779266396698,31.85,77495.56,0.0,-0.77393,0.00012,24.3114]
[1779266397699,31.85,77513.81,0.0,-0.77183,0.00012,24.44392]
[1779266402704,31.82,77513.26,0.0,-0.77209,0.00012,24.42812]
[1779266403705,31.82,77507.26,0.0,-0.77282,0.00012,24.38199]
[1779266405707,31.81,77498.6,0.0,-0.77393,0.00012,24.31244]
[1779266407709,31.8,77491.35,0.0,-0.77484,0.00012,24.25458]
[1779266412714,31.77,77490.07,0.0,-0.77516,0.00012,24.23457]
[1779266413714,31.77,77475.55,0.0,-0.7769,0.00012,24.12313]
[1779266414715,31.76,77467.14,0.0,-0.77792,0.00012,24.05775]
[1779266415716,31.76,77452.91,0.0,-0.77961,0.00012,23.94831]
[1779266416717,31.75,77447.82,0.0,-0.78024,0.00012,23.90781]
[1779266417718,31.75,77488.24,0.0,-0.77558,0.00012,24.20852]
[1779266420721,31.74,77498.13,0.0,-0.77447,0.00012,24.27941]
[1779266424725,31.73,77508.62,0.0,-0.77335,0.00012,24.35076]
[1779266425726,31.72,77515.97,0.0,-0.77253,0.00012,24.40269]
[1779266430734,31.7,77512.49,0.0,-0.77313,0.00012,24.36541]
[1779266433737,31.68,77522.93,0.0,-0.77203,0.00012,24.43286]
[1779266438742,31.66,77528.46,0.0,-0.77149,0.00012,24.46709]
[1779266443747,31.65,77532.27,0.0,-0.77115,0.00012,24.48843]
[1779266448752,31.63,77534.19,0.0,-0.77104,0.00012,24.49571]
[1779266449753,31.63,77558.45,0.0,-0.76822,0.00012,24.67205]
[1779266454761,31.61,77560.2,0.0,-0.7681,0.00012,24.67944]
[1779266455762,31.61,77550.73,0.0,-0.76927,0.00012,24.60693]
[1779266458764,31.59,77555.85,0.0,-0.76879,0.00012,24.63696]
[1779266463770,31.56,77559.36,0.0,-0.76858,0.00012,24.65081]
[1779266465772,31.55,77549.65,0.0,-0.7698,0.00012,24.57478]
[1779266470777,31.54,77544.63,0.0,-0.77047,0.00012,24.53366]
[1779266475785,31.53,77542.12,0.0,-0.77084,0.00012,24.51041]
[1779266480790,31.53,77541.97,0.0,-0.77092,0.00012,24.5057]
[1779266485795,31.52,77541.37,0.0,-0.77104,0.00012,24.49802]
[1779266489803,31.51,77506.6,0.0,-0.77523,0.00012,24.23309]
[1779266490804,31.51,77496.99,0.0,-0.77639,0.00012,24.15956]
[1779266494808,31.5,77491.48,0.0,-0.77711,0.00012,24.1109]
[1779266497811,31.5,77479.92,0.0,-0.77848,0.00012,24.02301]
[1779266503742,31.5,77480.32,0.0,-0.77842,0.00012,24.02692]
[1779266507770,31.5,77487.33,0.0,-0.77761,0.00012,24.07878]
[1779266512826,31.49,77483.15,0.0,-0.77816,0.00012,24.0438]
[1779266517840,31.47,77477.58,0.0,-0.77892,0.00012,23.9948]
[1779266522847,31.47,77481.07,0.0,-0.77856,0.00012,24.0181]
[1779266527852,31.45,77480.04,0.0,-0.77883,0.00012,24.00118]
[1779266529854,31.44,77473.56,0.0,-0.77966,0.00012,23.9478]
[1779266530855,31.43,77466.11,0.0,-0.78057,0.00012,23.88845]
[1779266532857,31.42,77458.1,0.0,-0.78162,0.00012,23.81988]
[1779266537862,31.38,77457.34,0.0,-0.78196,0.00012,23.7984]
[1779266542867,31.36,77456.43,0.0,-0.78228,0.00012,23.7782]
[1779266544869,31.35,77450.96,0.0,-0.78297,0.00012,23.73265]
[1779266546816,31.34,77449.47,0.0,-0.78318,0.00012,23.71893]
[1779266547872,31.34,77439.43,0.0,-0.78436,0.00012,23.6414]
[1779266552877,31.33,77440.45,0.0,-0.78431,0.00012,23.64251]
[1779266557883,31.33,77443.7,0.0,-0.78399,0.00012,23.66382]
[1779266562888,31.32,77444.44,0.0,-0.78397,0.00012,23.6656]
[1779266567893,31.31,77448.77,0.0,-0.78353,0.00012,23.69472]
[1779266572898,31.3,77449.06,0.0,-0.78356,0.00012,23.69265]
[1779266577903,31.29,77451.21,0.0,-0.78338,0.00012,23.7048]
[1779266579905,31.29,77458.47,0.0,-0.78258,0.00012,23.75792]
[1779266584911,31.28,77452.27,0.0,-0.78339,0.00012,23.70497]
[1779266589916,31.27,77451.81,0.0,-0.78349,0.00012,23.69849]
[1779266594921,31.26,77453.04,0.0,-0.78339,0.00012,23.70467]
[1779266599926,31.26,77453.75,0.0,-0.78336,0.00012,23.70726]
[1779266604931,31.25,77461.46,0.0,-0.78253,0.00012,23.76197]
[1779266609936,31.24,77461.03,0.0,-0.78266,0.00012,23.75353]
[1779266614942,31.23,77459.82,0.0,-0.78289,0.00012,23.7368]
[1779266619947,31.22,77460.07,0.0,-0.78291,0.00012,23.73518]
[1779266624952,31.22,77455.12,0.0,-0.78351,0.00012,23.69577]
[1779266629957,31.23,77457.79,0.0,-0.78312,0.00012,23.72141]
[1779266634962,31.24,77458.48,0.0,-0.78297,0.00012,23.73133]
[1779266639966,31.25,77456.92,0.0,-0.7831,0.00012,23.72268]
[1779266644971,31.25,77468.63,0.0,-0.78172,0.00012,23.81315]
[1779266649976,31.24,77472.15,0.0,-0.78136,0.00012,23.83636]
[1779266654981,31.24,77475.71,0.0,-0.78093,0.00012,23.86458]
[1779266659986,31.25,77472.93,0.0,-0.78122,0.00012,23.84557]
[1779266664996,31.25,77468.51,0.0,-0.7817,0.00012,23.81446]
[1779266667999,31.25,77473.99,0.0,-0.78104,0.00012,23.85716]
[1779266673006,31.25,77476.21,0.0,-0.78082,0.00012,23.86963]
[1779266678011,31.25,77478.41,0.0,-0.78059,0.00012,23.88454]
[1779266684020,31.25,77476.71,0.0,-0.78081,0.00012,23.87015]
[1779266687023,31.23,77468.21,0.0,-0.7819,0.00012,23.79927]
[1779266692028,31.21,77470.13,0.0,-0.78189,0.00012,23.80095]
[1779266697033,31.2,77470.82,0.0,-0.78188,0.00012,23.80137]
[1779266702038,31.19,77470.65,0.0,-0.78194,0.00012,23.79761]
[1779266707043,31.19,77471.75,0.0,-0.78186,0.00012,23.80334]
[1779266712049,31.18,77473.78,0.0,-0.78166,0.00012,23.81632]
[1779266713050,31.18,77479.07,0.0,-0.78103,0.00012,23.85738]
[1779266718056,31.18,77481.88,0.0,-0.78068,0.00012,23.88004]
[1779266723061,31.19,77482.62,0.0,-0.78058,0.00012,23.88668]
[1779266728066,31.19,77482.31,0.0,-0.78061,0.00012,23.88467]
[1779266732071,31.19,77473.62,0.0,-0.78163,0.00012,23.81616]
[1779266737076,31.2,77474.77,0.0,-0.78144,0.00012,23.82807]
[1779266742080,31.2,77475.0,0.0,-0.78137,0.00012,23.83248]
[1779266747085,31.21,77475.39,0.0,-0.7813,0.00012,23.83744]
[1779266752090,31.2,77471.22,0.0,-0.7818,0.00012,23.80468]
[1779266757095,31.19,77471.94,0.0,-0.78178,0.00012,23.8059]
[1779266762100,31.19,77471.72,0.0,-0.78187,0.00012,23.80043]
[1779266767105,31.18,77472.68,0.0,-0.78181,0.00012,23.80466]
[1779266773111,31.17,77471.29,0.0,-0.78201,0.00012,23.79118]
[1779266778116,31.17,77469.96,0.0,-0.78219,0.00012,23.77964]
[1779266782120,31.17,77481.93,0.0,-0.78079,0.00012,23.8712]
[1779266787125,31.17,77486.54,0.0,-0.78024,0.00012,23.90695]
[1779266792130,31.17,77487.42,0.0,-0.78017,0.00012,23.90972]
[1779266797135,31.17,77482.04,0.0,-0.78079,0.00012,23.86945]
[1779266801139,31.18,77473.49,0.0,-0.78176,0.00012,23.80597]
[1779266806144,31.19,77466.98,0.0,-0.78243,0.00012,23.76173]
[1779266811149,31.2,77467.46,0.0,-0.78228,0.00012,23.77105]
[1779266816154,31.21,77467.85,0.0,-0.78216,0.00012,23.77859]
[1779266821159,31.21,77465.29,0.0,-0.78249,0.00012,23.75714]
[1779266826164,31.2,77468.89,0.0,-0.78212,0.00012,23.7815]
[1779266831170,31.19,77469.56,0.0,-0.7821,0.00012,23.78317]
[1779266837176,31.19,77468.22,0.0,-0.78229,0.00012,23.77042]
[1779266843138,31.19,77463.91,0.0,-0.78281,0.00012,23.73692]
[1779266845153,31.18,77458.47,0.0,-0.78347,0.00012,23.69294]
[1779266850188,31.17,77454.03,0.0,-0.78406,0.00012,23.65477]
[1779266855195,31.17,77452.46,0.0,-0.78429,0.00012,23.63711]
[1779266861201,31.17,77452.48,0.0,-0.78432,0.00012,23.63527]
[1779266866206,31.16,77448.91,0.0,-0.78475,0.00012,23.60724]
[1779266873215,31.16,77449.39,0.0,-0.78469,0.00012,23.61119]
[1779266878220,31.16,77449.66,0.0,-0.78465,0.00012,23.61336]
[1779266882224,31.17,77441.32,0.0,-0.78558,0.00012,23.55146]
[1779266887229,31.18,77438.59,0.0,-0.78584,0.00012,23.53412]
[1779266892234,31.18,77440.69,0.0,-0.78556,0.00012,23.553]
[1779266897239,31.19,77443.33,0.0,-0.78522,0.00012,23.57521]
[1779266902244,31.18,77434.13,0.0,-0.78631,0.00012,23.50281]
[1779266907250,31.18,77433.78,0.0,-0.78639,0.00012,23.49745]
[1779266912255,31.17,77440.84,0.0,-0.78565,0.00012,23.54525]
[1779266918260,31.16,77443.95,0.0,-0.78537,0.00012,23.56405]
[1779266923265,31.16,77448.4,0.0,-0.78483,0.00012,23.59997]
[1779266928270,31.17,77448.82,0.0,-0.78475,0.00012,23.60463]
[1779266933775,31.17,77448.67,0.0,-0.78476,0.00012,23.60451]
[1779266937279,31.17,77442.82,0.0,-0.78544,0.00012,23.55923]
[1779266942284,31.16,77442.89,0.0,-0.78549,0.00012,23.55561]
[1779266947289,31.15,77443.97,0.0,-0.78543,0.00012,23.56026]
[1779266952294,31.15,77440.45,0.0,-0.78588,0.00012,23.5303]
[1779266957299,31.15,77437.91,0.0,-0.78618,0.00012,23.51025]
[1779266958300,31.15,77432.62,0.0,-0.78679,0.00012,23.46985]
[1779266963307,31.15,77430.57,0.0,-0.78698,0.00012,23.45683]
[1779266968312,31.16,77431.28,0.0,-0.78686,0.00012,23.46461]
[1779266973317,31.16,77430.69,0.0,-0.78692,0.00012,23.45857]
[1779266978322,31.17,77430.43,0.0,-0.78692,0.00012,23.45857]
[1779266983327,31.17,77430.65,0.0,-0.78687,0.00012,23.46191]
[1779266988332,31.17,77430.42,0.0,-0.78687,0.00012,23.46164]
[1779266993337,31.18,77428.51,0.0,-0.78706,0.00012,23.44889]
[1779266998342,31.18,77429.35,0.0,-0.78694,0.00012,23.45701]
[1779267004280,31.18,77429.89,0.0,-0.78686,0.00012,23.46201]
[1779267007302,31.18,77435.02,0.0,-0.78629,0.00012,23.5004]
[1779267008352,31.18,77441.81,0.0,-0.78551,0.00012,23.55202]
[1779267014350,31.17,77440.6,0.0,-0.78571,0.00012,23.53936]
[1779267018367,31.17,77448.91,0.0,-0.78476,0.00012,23.60238]
[1779267020178,31.17,77449.56,0.0,-0.78469,0.00012,23.60666]
[1779267021370,31.17,77455.8,0.0,-0.78397,0.00012,23.65429]
[1779267026375,31.16,77451.38,0.0,-0.7845,0.00012,23.61934]
[1779267031380,31.16,77457.0,0.0,-0.78388,0.00012,23.6582]
[1779267036385,31.16,77456.15,0.0,-0.78401,0.00012,23.64988]
[1779267041390,31.16,77455.65,0.0,-0.78409,0.00012,23.64481]
[1779267046395,31.16,77451.27,0.0,-0.7846,0.00012,23.61133]
[1779267051400,31.16,77450.14,0.0,-0.78471,0.00012,23.60392]
[1779267056405,31.16,77450.72,0.0,-0.78462,0.00012,23.60935]
[1779267059408,31.16,77445.65,0.0,-0.7852,0.00012,23.57138]
[1779267063412,31.16,77440.03,0.0,-0.78587,0.00012,23.52677]
[1779267068417,31.16,77436.96,0.0,-0.78622,0.00012,23.50303]
[1779267073424,31.16,77436.58,0.0,-0.78626,0.00012,23.50086]
[1779267078429,31.16,77434.41,0.0,-0.78649,0.00012,23.48548]
[1779267083434,31.17,77431.09,0.0,-0.78684,0.00012,23.46171]
[1779267085436,31.17,77424.78,0.0,-0.78754,0.00012,23.41475]
[1779267087438,31.18,77413.74,0.0,-0.78877,0.00011,23.33234]
[1779267092443,31.2,77410.01,0.0,-0.78906,0.00011,23.30999]
[1779267097448,31.21,77410.26,0.0,-0.7889,0.00011,23.32051]
[1779267102453,31.23,77414.43,0.0,-0.78833,0.00011,23.3589]
[1779267107458,31.24,77413.83,0.0,-0.78833,0.00011,23.35841]
[1779267112463,31.24,77414.36,0.0,-0.78822,0.00011,23.3658]
[1779267117468,31.25,77412.3,0.0,-0.7884,0.00011,23.35332]
[1779267122473,31.26,77412.72,0.0,-0.78831,0.00011,23.35981]
[1779267127478,31.26,77413.7,0.0,-0.78816,0.00011,23.36971]
[1779267132483,31.26,77416.12,0.0,-0.78786,0.00011,23.38973]
[1779267137488,31.27,77412.08,0.0,-0.78829,0.00011,23.36045]
[1779267143494,31.27,77410.92,0.0,-0.78838,0.00011,23.35433]
[1779267148499,31.28,77409.41,0.0,-0.78851,0.00011,23.34536]
[1779267153504,31.28,77407.32,0.0,-0.78873,0.00011,23.32897]
[1779267158509,31.29,77407.56,0.0,-0.78866,0.00011,23.3336]
[1779267163514,31.29,77407.76,0.0,-0.7886,0.00011,23.33735]
[1779267169447,31.3,77410.62,0.0,-0.78825,0.00011,23.3608]
[1779267174525,31.3,77410.44,0.0,-0.78826,0.00011,23.36014]
[1779267180523,31.3,77409.16,0.0,-0.78838,0.00011,23.35157]
[1779267185536,31.3,77411.53,0.0,-0.78811,0.00011,23.37016]
[1779267187538,31.3,77417.97,0.0,-0.78738,0.00011,23.41894]
[1779267192543,31.29,77421.75,0.0,-0.787,0.00012,23.44449]
[1779267197548,31.29,77423.58,0.0,-0.78684,0.00012,23.45536]
[1779267202553,31.28,77419.72,0.0,-0.78733,0.00012,23.42269]
[1779267203554,31.28,77410.82,0.0,-0.78835,0.00011,23.35462]
[1779267208559,31.29,77408.4,0.0,-0.78858,0.00011,23.33904]
[1779267213564,31.29,77409.12,0.0,-0.78847,0.00011,23.34386]
[1779267218569,31.3,77410.69,0.0,-0.78827,0.00011,23.35769]
[1779267222573,31.3,77418.51,0.0,-0.78737,0.00011,23.41804]
[1779267228579,31.29,77423.76,0.0,-0.78679,0.00012,23.45638]
[1779267233584,31.28,77426.37,0.0,-0.78656,0.00012,23.47231]
[1779267238589,31.28,77428.3,0.0,-0.78639,0.00012,23.48332]
[1779267243594,31.27,77428.37,0.0,-0.78644,0.00012,23.48055]
[1779267249600,31.26,77428.87,0.0,-0.78643,0.00012,23.48115]
[1779267252603,31.26,77438.01,0.0,-0.78541,0.00012,23.54892]
[1779267257608,31.25,77437.18,0.0,-0.78559,0.00012,23.5374]
[1779267262613,31.24,77437.87,0.0,-0.78558,0.00012,23.53837]
[1779267267617,31.23,77434.66,0.0,-0.786,0.00012,23.51043]
[1779267272622,31.23,77434.32,0.0,-0.78609,0.00012,23.50281]
[1779267278627,31.23,77433.14,0.0,-0.78623,0.00012,23.49299]
[1779267283645,31.22,77436.9,0.0,-0.78582,0.00012,23.52043]
[1779267288650,31.22,77433.44,0.0,-0.78624,0.00012,23.49243]
[1779267293655,31.22,77432.5,0.0,-0.78635,0.00012,23.48537]
[1779267298660,31.22,77431.78,0.0,-0.78643,0.00012,23.48019]
[1779267301663,31.22,77426.75,0.0,-0.78699,0.00012,23.44244]
[1779267306668,31.23,77431.17,0.0,-0.78645,0.00012,23.47835]
[1779267311673,31.23,77430.86,0.0,-0.78648,0.00012,23.47643]
[1779267316678,31.23,77430.21,0.0,-0.78655,0.00012,23.47191]
[1779267321682,31.23,77430.25,0.0,-0.78654,0.00012,23.47276]
[1779267326687,31.23,77430.3,0.0,-0.78652,0.00012,23.47363]
[1779267331692,31.24,77426.93,0.0,-0.78691,0.00012,23.44566]
[1779267336697,31.24,77427.22,0.0,-0.78685,0.00012,23.44944]
[1779267340650,31.24,77425.74,0.0,-0.787,0.00012,23.43984]
[1779267341657,31.24,77420.08,0.0,-0.78764,0.00012,23.39702]
[1779267346693,31.25,77421.29,0.0,-0.78745,0.00012,23.40965]
[1779267351712,31.26,77419.11,0.0,-0.78764,0.00012,23.39632]
[1779267356717,31.26,77422.31,0.0,-0.78724,0.00012,23.42319]
[1779267361723,31.26,77422.2,0.0,-0.78723,0.00012,23.42384]
[1779267366728,31.27,77423.02,0.0,-0.78712,0.00012,23.43123]
[1779267371733,31.27,77423.86,0.0,-0.78701,0.00012,23.43833]
[1779267376738,31.27,77424.28,0.0,-0.78696,0.00012,23.44195]
[1779267381743,31.27,77424.79,0.0,-0.7869,0.00012,23.44598]
[1779267386748,31.27,77422.11,0.0,-0.7872,0.00012,23.42552]
[1779267390752,31.26,77416.78,0.0,-0.78788,0.00011,23.38016]
[1779267395757,31.25,77415.96,0.0,-0.78805,0.00011,23.36724]
[1779267400763,31.25,77414.92,0.0,-0.7882,0.00011,23.3568]
[1779267405768,31.25,77415.54,0.0,-0.78816,0.00011,23.35999]
[1779267410773,31.24,77419.58,0.0,-0.78774,0.00012,23.38816]
[1779267416779,31.24,77417.36,0.0,-0.78803,0.00012,23.36894]
[1779267421784,31.23,77418.51,0.0,-0.78792,0.00012,23.37646]
[1779267426789,31.23,77423.01,0.0,-0.78744,0.00012,23.40856]
[1779267431794,31.22,77423.64,0.0,-0.78741,0.00012,23.41075]
[1779267437802,31.22,77423.02,0.0,-0.78752,0.00012,23.40327]
[1779267441806,31.22,77417.47,0.0,-0.78816,0.00012,23.36024]
[1779267446811,31.22,77416.43,0.0,-0.78827,0.00012,23.35318]
[1779267451816,31.22,77415.24,0.0,-0.7884,0.00011,23.34202]
[1779267457467,31.23,77413.65,0.0,-0.78855,0.00011,23.33218]
[1779267462827,31.23,77412.8,0.0,-0.78861,0.00011,23.32772]
[1779267466831,31.24,77405.98,0.0,-0.78936,0.00011,23.2774]
[1779267471836,31.24,77405.99,0.0,-0.78929,0.00011,23.28165]
[1779267476841,31.25,77405.26,0.0,-0.78932,0.00011,23.27942]
[1779267481846,31.26,77404.28,0.0,-0.78939,0.00011,23.2751]
[1779267487852,31.26,77404.12,0.0,-0.78935,0.00011,23.27714]
[1779267490855,31.27,77411.45,0.0,-0.7885,0.00011,23.33439]
[1779267495860,31.26,77413.66,0.0,-0.78827,0.00011,23.34997]
[1779267500865,31.26,77416.62,0.0,-0.78797,0.00011,23.37054]
[1779267506815,31.25,77419.09,0.0,-0.78774,0.00012,23.38616]
[1779267509837,31.24,77417.65,0.0,-0.78795,0.00012,23.3717]
[1779267510875,31.24,77407.85,0.0,-0.78909,0.00011,23.29516]
[1779267515878,31.23,77407.94,0.0,-0.78916,0.00011,23.28863]
[1779267520885,31.24,77407.46,0.0,-0.78921,0.00011,23.2851]
[1779267525890,31.24,77408.02,0.0,-0.7891,0.00011,23.29302]
[1779267530895,31.25,77407.37,0.0,-0.78913,0.00011,23.29084]
[1779267535900,31.25,77406.23,0.0,-0.78921,0.00011,23.28485]
[1779267541906,31.26,77404.94,0.0,-0.78931,0.00011,23.27825]
[1779267546910,31.27,77402.91,0.0,-0.7895,0.00011,23.26548]
[1779267551915,31.27,77401.66,0.0,-0.78959,0.00011,23.25881]
[1779267556921,31.26,77401.21,0.0,-0.7897,0.00011,23.25168]
[1779267561926,31.26,77401.18,0.0,-0.78975,0.00011,23.24856]
[1779267566931,31.27,77401.29,0.0,-0.78967,0.00011,23.25355]
[1779267571936,31.27,77401.02,0.0,-0.78967,0.00011,23.25147]
[1779267576941,31.28,77400.84,0.0,-0.78965,0.00011,23.25316]
[1779267581946,31.29,77401.05,0.0,-0.78958,0.00011,23.25724]
[1779267586951,31.29,77401.7,0.0,-0.78948,0.00011,23.2642]
[1779267592957,31.29,77403.66,0.0,-0.78924,0.00011,23.28046]
[1779267598963,31.29,77404.89,0.0,-0.7891,0.00011,23.28998]
[1779267603968,31.29,77407.72,0.0,-0.78878,0.00011,23.3114]
[1779267608973,31.29,77405.29,0.0,-0.78907,0.00011,23.29204]
[1779267613978,31.28,77405.94,0.0,-0.7891,0.00011,23.29024]
[1779267618983,31.12,77406.63,0.0,-0.79025,0.00011,23.21536]
[1779267623988,30.94,77407.31,0.0,-0.79158,0.00012,23.12884]
[1779267628993,30.76,77407.85,0.0,-0.79287,0.00012,23.0447]
[1779267633998,30.61,77406.71,0.0,-0.79424,0.00012,22.95166]
[1779267639003,30.47,77405.25,0.0,-0.79551,0.00012,22.86719]
[1779267644008,30.35,77408.22,0.0,-0.79617,0.00012,22.82379]
[1779267650014,30.21,77409.1,0.0,-0.79718,0.00012,22.75668]
[1779267655019,30.1,77409.62,0.0,-0.79795,0.00012,22.70488]
[1779267660025,30.01,77409.98,0.0,-0.79867,0.00012,22.65658]
[1779267665030,29.92,77407.94,0.0,-0.79969,0.00012,22.58734]
[1779267670035,29.83,77407.82,0.0,-0.80042,0.00012,22.53763]
[1779267675040,29.79,77408.05,0.0,-0.8007,0.00012,22.51859]
[1779267681046,29.78,77407.6,0.0,-0.80083,0.00012,22.50962]
[1779267686050,29.77,77407.03,0.0,-0.80096,0.00012,22.50057]
[1779267691055,29.77,77407.75,0.0,-0.80096,0.00012,22.4988]
[1779267697061,29.76,77406.99,0.0,-0.80112,0.00012,22.4874]
[1779267702066,29.75,77408.11,0.0,-0.80106,0.00012,22.49239]
[1779267708029,29.74,77408.25,0.0,-0.80111,0.00012,22.48847]
[1779267713078,29.73,77411.52,0.0,-0.8008,0.00012,22.51112]
[1779267718083,29.72,77411.07,0.0,-0.80091,0.00012,22.50316]
[1779267723088,29.72,77411.19,0.0,-0.80096,0.00012,22.49994]
[1779267728093,29.69,77422.33,0.0,-0.79984,0.00012,22.57898]
[1779267733098,29.66,77423.49,0.0,-0.8,0.00012,22.56863]
[1779267738103,29.65,77422.25,0.0,-0.80018,0.00012,22.55572]
[1779267743108,29.65,77423.0,0.0,-0.80014,0.00012,22.55929]
[1779267748113,29.64,77422.93,0.0,-0.80018,0.00012,22.55606]
[1779267753118,29.64,77425.26,0.0,-0.79997,0.00012,22.56918]
[1779267757122,29.64,77430.52,0.0,-0.79939,0.00012,22.61037]
[1779267762127,29.63,77429.95,0.0,-0.79949,0.00012,22.60288]
[1779267767132,29.63,77429.09,0.0,-0.79964,0.00012,22.59298]
[1779267772137,29.62,77428.53,0.0,-0.79974,0.00012,22.58557]
[1779267777142,29.62,77426.1,0.0,-0.80007,0.00012,22.56292]
[1779267782147,29.61,77422.29,0.0,-0.80055,0.00012,22.529]
[1779267785150,29.61,77417.17,0.0,-0.80117,0.00012,22.48533]
[1779267786151,29.6,77412.0,0.0,-0.80183,0.00012,22.43851]
[1779267791156,29.59,77411.35,0.0,-0.80203,0.00012,22.42483]
[1779267796161,29.58,77411.68,0.0,-0.80203,0.00012,22.42474]
[1779267801166,29.56,77404.97,0.0,-0.80304,0.00012,22.35358]
[1779267806171,29.5,77404.19,0.0,-0.80357,0.00012,22.31674]
[1779267811176,29.45,77402.08,0.0,-0.80425,0.00012,22.26739]
[1779267816181,29.41,77403.99,0.0,-0.80441,0.00012,22.25684]
[1779267821186,29.37,77400.49,0.0,-0.80517,0.00012,22.20378]
[1779267825190,29.34,77393.95,0.0,-0.80615,0.00012,22.13354]
[1779267830195,29.31,77393.83,0.0,-0.80639,0.00012,22.11657]
[1779267836129,29.29,77395.27,0.0,-0.80637,0.00012,22.11885]
[1779267841163,29.29,77399.25,0.0,-0.80593,0.00012,22.15059]
[1779267846198,29.29,77403.32,0.0,-0.80548,0.00012,22.18293]
[1779267850227,29.29,77404.36,0.0,-0.80538,0.00012,22.19007]
[1779267851230,29.28,77413.28,0.0,-0.80434,0.00012,22.26428]
[1779267856236,29.28,77413.54,0.0,-0.80435,0.00012,22.26411]
[1779267861241,29.28,77413.77,0.0,-0.80435,0.00012,22.26378]
[1779267865246,29.27,77419.78,0.0,-0.80368,0.00012,22.31214]
[1779267870251,29.27,77421.44,0.0,-0.80352,0.00012,22.32346]
[1779267875256,29.26,77421.05,0.0,-0.80363,0.00012,22.31412]
[1779267880261,29.26,77417.23,0.0,-0.80411,0.00012,22.27979]
[1779267885266,29.26,77416.85,0.0,-0.80419,0.00012,22.27424]
[1779267890271,29.25,77416.46,0.0,-0.80427,0.00012,22.26861]
[1779267895276,29.25,77417.08,0.0,-0.80423,0.00012,22.27154]
[1779267900281,29.24,77416.23,0.0,-0.80436,0.00012,22.26215]
[1779267903284,29.24,77410.46,0.0,-0.80505,0.00012,22.2125]
[1779267907288,29.24,77403.7,0.0,-0.80586,0.00012,22.15432]
[1779267912292,29.24,77402.69,0.0,-0.806,0.00012,22.14434]
[1779267917297,29.23,77401.59,0.0,-0.80615,0.00012,22.13358]
[1779267922302,29.23,77401.34,0.0,-0.80619,0.00012,22.13066]
[1779267927307,29.23,77400.53,0.0,-0.80631,0.00012,22.1226]
[1779267932312,29.23,77402.93,0.0,-0.80607,0.00012,22.13793]
[1779267937317,29.23,77403.98,0.0,-0.80597,0.00012,22.14519]
[1779267942322,29.22,77404.53,0.0,-0.80593,0.00012,22.14832]
[1779267947327,29.22,77402.81,0.0,-0.80615,0.00012,22.13241]
[1779267949329,29.22,77391.93,0.0,-0.80742,0.00012,22.04046]
[1779267952333,29.22,77386.48,0.0,-0.80806,0.00012,21.9942]
[1779267954334,29.22,77380.13,0.0,-0.8088,0.00012,21.94054]
[1779267959339,29.22,77373.59,0.0,-0.80955,0.00012,21.8853]
[1779267961341,29.22,77367.59,0.0,-0.81025,0.00012,21.83443]
[1779267965345,29.22,77360.89,0.0,-0.81103,0.00011,21.77716]
[1779267968348,29.22,77353.65,0.0,-0.81187,0.00011,21.71528]
[1779267973353,29.22,77349.3,0.0,-0.81238,0.00011,21.67766]
[1779267978358,29.21,77350.45,0.0,-0.81226,0.00011,21.68654]
[1779267979359,29.21,77356.16,0.0,-0.81161,0.00011,21.73457]
[1779267984364,29.21,77348.22,0.0,-0.81252,0.00011,21.66736]
[1779267989369,29.22,77354.65,0.0,-0.81174,0.00011,21.72531]
[1779267994374,29.23,77352.66,0.0,-0.8119,0.00011,21.71156]
[1779267999380,29.23,77349.47,0.0,-0.81224,0.00011,21.68579]
[1779268004385,29.23,77344.6,0.0,-0.81278,0.00011,21.64609]
[1779268010345,29.24,77346.13,0.0,-0.81258,0.00011,21.66072]
[1779268013367,29.24,77346.65,0.0,-0.81251,0.00011,21.66625]
[1779268014376,29.24,77362.64,0.0,-0.81067,0.00012,21.80153]
[1779268019404,29.24,77361.21,0.0,-0.81081,0.00011,21.79082]
[1779268024409,29.24,77359.65,0.0,-0.81098,0.00011,21.77829]
[1779268029414,29.24,77358.9,0.0,-0.81106,0.00011,21.77268]
[1779268034419,29.24,77354.13,0.0,-0.81161,0.00011,21.73242]
[1779268039424,29.24,77355.8,0.0,-0.81142,0.00011,21.74632]
[1779268044429,29.24,77355.17,0.0,-0.81149,0.00011,21.74079]
[1779268049434,29.24,77354.56,0.0,-0.81157,0.00011,21.73552]
[1779268054440,29.24,77354.95,0.0,-0.81155,0.00011,21.73519]
[1779268059445,29.24,77354.37,0.0,-0.81162,0.00011,21.73]
[1779268064450,29.24,77354.33,0.0,-0.81162,0.00011,21.72941]
[1779268069455,29.24,77353.79,0.0,-0.81169,0.00011,21.72466]
[1779268075461,29.24,77353.47,0.0,-0.81173,0.00011,21.72185]
[1779268080467,29.24,77357.68,0.0,-0.81123,0.00011,21.75811]
[1779268085472,29.24,77360.33,0.0,-0.81092,0.00011,21.7811]
[1779268090477,29.24,77359.2,0.0,-0.81104,0.00011,21.77231]
[1779268095482,29.25,77363.32,0.0,-0.8105,0.00012,21.81186]
[1779268097484,29.25,77369.38,0.0,-0.8098,0.00012,21.86308]
[1779268102489,29.25,77374.4,0.0,-0.80922,0.00012,21.90531]
[1779268107494,29.25,77372.92,0.0,-0.80939,0.00012,21.89271]
[1779268112500,29.25,77370.76,0.0,-0.80966,0.00012,21.87106]
[1779268117505,29.25,77369.89,0.0,-0.80976,0.00012,21.86383]
[1779268122511,29.25,77368.19,0.0,-0.80996,0.00012,21.84966]
[1779268127516,29.25,77368.93,0.0,-0.80987,0.00012,21.85615]
[1779268132521,29.25,77363.27,0.0,-0.81052,0.00012,21.80866]
[1779268134523,29.25,77357.86,0.0,-0.81113,0.00011,21.76328]
[1779268139528,29.26,77358.19,0.0,-0.81109,0.00011,21.7668]
[1779268145534,29.26,77357.69,0.0,-0.81113,0.00011,21.76349]
[1779268150539,29.26,77357.75,0.0,-0.81108,0.00011,21.76719]
[1779268155544,29.27,77354.69,0.0,-0.8114,0.00011,21.74365]
[1779268161402,29.27,77353.66,0.0,-0.81149,0.00011,21.73661]
[1779268166555,29.27,77355.67,0.0,-0.81125,0.00011,21.75437]
[1779268171560,29.27,77355.44,0.0,-0.81129,0.00011,21.74978]
[1779268177516,29.27,77355.27,0.0,-0.8113,0.00011,21.74923]
[1779268182551,29.27,77354.92,0.0,-0.81132,0.00011,21.74711]
[1779268185574,29.28,77360.73,0.0,-0.81065,0.00011,21.79633]
[1779268190580,29.28,77363.35,0.0,-0.81035,0.00012,21.81851]
[1779268195585,29.27,77361.0,0.0,-0.81063,0.00011,21.79782]
[1779268196586,29.27,77355.62,0.0,-0.81125,0.00011,21.75219]
[1779268201591,29.27,77355.46,0.0,-0.81129,0.00011,21.74946]
[1779268207597,29.27,77356.91,0.0,-0.81115,0.00011,21.76005]
[1779268210600,29.27,77364.01,0.0,-0.81035,0.00012,21.81893]
[1779268214582,29.26,77366.51,0.0,-0.81008,0.00012,21.83842]
[1779268215605,29.26,77371.64,0.0,-0.8095,0.00012,21.88118]
[1779268220610,29.26,77374.75,0.0,-0.80916,0.00012,21.90561]
[1779268221611,29.26,77384.93,0.0,-0.80799,0.00012,21.99072]
[1779268226616,29.26,77385.62,0.0,-0.80792,0.00012,21.99588]
[1779268230620,29.26,77376.81,0.0,-0.80895,0.00012,21.92119]
[1779268236626,29.26,77379.74,0.0,-0.80864,0.00012,21.9418]
[1779268241631,29.25,77381.08,0.0,-0.8085,0.00012,21.95176]
[1779268246635,29.25,77384.2,0.0,-0.80816,0.00012,21.97657]
[1779268251640,29.25,77385.0,0.0,-0.80809,0.00012,21.98183]
[1779268256645,29.25,77386.26,0.0,-0.80797,0.00012,21.99092]
[1779268261650,29.24,77388.14,0.0,-0.80777,0.00012,22.00534]
[1779268266655,29.24,77393.29,0.0,-0.80717,0.00012,22.04862]
[1779268271660,29.24,77397.62,0.0,-0.80671,0.00012,22.08219]
[1779268276665,29.23,77401.79,0.0,-0.80627,0.00012,22.11364]
[1779268280669,29.23,77396.75,0.0,-0.80688,0.00012,22.06983]
[1779268285674,29.23,77393.43,0.0,-0.80728,0.00012,22.04091]
[1779268290679,29.23,77394.8,0.0,-0.80713,0.00012,22.05157]
[1779268295684,29.22,77400.56,0.0,-0.80653,0.00012,22.09333]
[1779268300690,29.22,77400.77,0.0,-0.80656,0.00012,22.09177]
[1779268305696,29.21,77400.04,0.0,-0.80666,0.00012,22.08446]
[1779268310701,29.2,77403.7,0.0,-0.80635,0.00012,22.10723]
[1779268315706,29.2,77399.4,0.0,-0.80688,0.00012,22.06877]
[1779268320711,29.19,77399.47,0.0,-0.8069,0.00012,22.06723]
[1779268325716,29.19,77398.95,0.0,-0.80698,0.00012,22.0618]
[1779268330722,29.19,77398.92,0.0,-0.807,0.00012,22.06053]
[1779268335727,29.19,77397.95,0.0,-0.80712,0.00012,22.05149]
[1779268341664,29.19,77401.13,0.0,-0.80677,0.00012,22.07711]
[1779268346700,29.18,77399.84,0.0,-0.80693,0.00012,22.06526]
[1779268347707,29.18,77383.66,0.0,-0.80882,0.00012,21.92857]
[1779268351736,29.18,77379.55,0.0,-0.80933,0.00012,21.88925]
[1779268353746,29.18,77373.08,0.0,-0.81009,0.00012,21.8341]
[1779268358751,29.18,77372.61,0.0,-0.81016,0.00012,21.82894]
[1779268363756,29.18,77371.04,0.0,-0.81035,0.00012,21.81469]
[1779268366759,29.18,77377.19,0.0,-0.80965,0.00012,21.86596]
[1779268371764,29.17,77373.36,0.0,-0.81011,0.00012,21.83249]
[1779268376770,29.17,77370.56,0.0,-0.81045,0.00012,21.80785]
[1779268381775,29.17,77366.97,0.0,-0.81087,0.00012,21.77667]
[1779268386780,29.17,77364.71,0.0,-0.81114,0.00012,21.75689]
[1779268391785,29.17,77364.0,0.0,-0.81123,0.00012,21.75033]
[1779268396790,29.17,77361.72,0.0,-0.81151,0.00012,21.73039]
[1779268401796,29.17,77359.03,0.0,-0.81182,0.00011,21.70712]
[1779268406801,29.17,77359.72,0.0,-0.81175,0.00011,21.71245]
[1779268411806,29.17,77361.0,0.0,-0.81163,0.00012,21.71931]
[1779268417813,29.16,77359.43,0.0,-0.81182,0.00011,21.7055]
[1779268422818,29.16,77358.8,0.0,-0.8119,0.00011,21.69974]
[1779268427823,29.16,77357.42,0.0,-0.81206,0.00011,21.6877]
[1779268432828,29.16,77354.71,0.0,-0.81238,0.00011,21.66445]
[1779268441371,29.16,77354.31,0.0,-0.81243,0.00011,21.66077]
[1779268446842,29.16,77353.68,0.0,-0.8125,0.00011,21.65524]
[1779268451847,29.16,77353.63,0.0,-0.81251,0.00011,21.65471]
[1779268456852,29.16,77351.53,0.0,-0.81275,0.00011,21.63685]
[1779268461857,29.16,77353.43,0.0,-0.81253,0.00011,21.65319]
[1779268466862,29.16,77353.76,0.0,-0.81249,0.00011,21.65584]
[1779268472868,29.16,77353.98,0.0,-0.81249,0.00011,21.65408]
[1779268477873,29.16,77354.4,0.0,-0.81245,0.00011,21.65746]
[1779268482878,29.16,77353.76,0.0,-0.81252,0.00011,21.65192]
[1779268487883,29.16,77353.15,0.0,-0.81259,0.00011,21.64671]
[1779268492888,29.16,77353.12,0.0,-0.8126,0.00011,21.64635]
[1779268497902,29.16,77353.1,0.0,-0.8126,0.00011,21.64611]
[1779268502907,29.16,77353.15,0.0,-0.8126,0.00011,21.64646]
[1779268507912,29.16,77353.39,0.0,-0.81257,0.00011,21.64842]
[1779268511868,29.16,77347.95,0.0,-0.81319,0.00011,21.60252]
[1779268517910,29.17,77346.89,0.0,-0.81327,0.00011,21.59623]
[1779268522929,29.17,77347.61,0.0,-0.81316,0.00011,21.60441]
[1779268527934,29.17,77348.05,0.0,-0.81308,0.00011,21.6103]
[1779268532939,29.18,77348.49,0.0,-0.81303,0.00011,21.61256]
[1779268537943,29.18,77349.17,0.0,-0.81292,0.00011,21.62029]
[1779268542948,29.18,77351.33,0.0,-0.81264,0.00011,21.64056]
[1779268547953,29.18,77352.13,0.0,-0.81254,0.00011,21.64804]
[1779268552958,29.18,77352.67,0.0,-0.81247,0.00011,21.6531]
[1779268557972,29.18,77353.17,0.0,-0.81241,0.00011,21.65773]
[1779268558973,29.18,77347.2,0.0,-0.8131,0.00011,21.60714]
[1779268559974,29.19,77341.89,0.0,-0.8137,0.00011,21.56242]
[1779268564979,29.19,77340.87,0.0,-0.8138,0.00011,21.55496]
[1779268569984,29.19,77342.27,0.0,-0.81362,0.00011,21.56791]
[1779268574989,29.19,77342.8,0.0,-0.81355,0.00011,21.57346]
[1779268579994,29.19,77342.82,0.0,-0.81353,0.00011,21.57472]
[1779268584999,29.19,77342.78,0.0,-0.81352,0.00011,21.5754]
[1779268590004,29.19,77343.65,0.0,-0.81342,0.00011,21.58325]
[1779268596016,29.2,77343.42,0.0,-0.81345,0.00011,21.57878]
[1779268602022,29.2,77343.81,0.0,-0.81339,0.00011,21.58326]
[1779268607027,29.2,77344.22,0.0,-0.81333,0.00011,21.58764]
[1779268613033,29.2,77344.8,0.0,-0.81325,0.00011,21.59367]
[1779268618038,29.2,77345.37,0.0,-0.81317,0.00011,21.59934]
[1779268621041,29.2,77326.76,0.0,-0.81529,0.00011,21.44215]
[1779268626046,29.21,77323.65,0.0,-0.81562,0.00011,21.41696]
[1779268631051,29.21,77323.56,0.0,-0.81562,0.00011,21.41733]
[1779268633054,29.21,77315.77,0.0,-0.81649,0.00011,21.3519]
[1779268638058,29.21,77322.02,0.0,-0.81576,0.00011,21.40643]
[1779268643063,29.21,77330.41,0.0,-0.8148,0.00011,21.47793]
[1779268648068,29.21,77330.72,0.0,-0.81476,0.00011,21.48131]
[1779268652072,29.21,77335.88,0.0,-0.81419,0.00011,21.522]
[1779268653073,29.21,77341.71,0.0,-0.81352,0.00011,21.57133]
[1779268658078,29.21,77341.03,0.0,-0.8136,0.00011,21.56566]
[1779268663083,29.21,77342.02,0.0,-0.81348,0.00011,21.5742]
[1779268668088,29.21,77343.28,0.0,-0.81334,0.00011,21.58486]
[1779268674097,29.21,77346.02,0.0,-0.81303,0.00011,21.60784]
[1779268679102,29.21,77345.79,0.0,-0.81306,0.00011,21.60564]
[1779268685086,29.21,77346.38,0.0,-0.81299,0.00011,21.61042]
[1779268688108,29.21,77352.47,0.0,-0.8123,0.00011,21.66166]
[1779268692115,29.21,77359.8,0.0,-0.81147,0.00011,21.72289]
[1779268697120,29.21,77361.27,0.0,-0.81132,0.00012,21.73413]
[1779268702125,29.21,77361.91,0.0,-0.81126,0.00012,21.73832]
[1779268707130,29.21,77361.83,0.0,-0.81129,0.00012,21.73647]
[1779268712136,29.2,77359.63,0.0,-0.81158,0.00011,21.71338]
[1779268718129,29.2,77358.13,0.0,-0.81176,0.00011,21.69951]
[1779268723147,29.2,77358.37,0.0,-0.81175,0.00011,21.70055]
[1779268728152,29.2,77357.89,0.0,-0.81182,0.00011,21.69561]
[1779268733158,29.2,77358.37,0.0,-0.81178,0.00011,21.6987]
[1779268738163,29.2,77357.08,0.0,-0.81194,0.00011,21.68693]
[1779268743169,29.19,77355.74,0.0,-0.8121,0.00011,21.67482]
[1779268748534,29.19,77355.55,0.0,-0.81213,0.00011,21.67243]
[1779268753179,29.19,77363.97,0.0,-0.81118,0.00012,21.74294]
[1779268758185,29.19,77366.36,0.0,-0.8109,0.00012,21.76295]
[1779268763190,29.19,77367.64,0.0,-0.81076,0.00012,21.77344]
[1779268768481,29.19,77365.0,0.0,-0.81107,0.00012,21.75099]
[1779268774201,29.19,77365.11,0.0,-0.81108,0.00012,21.74826]
[1779268779206,29.19,77364.82,0.0,-0.81111,0.00012,21.7456]
[1779268784211,29.19,77365.11,0.0,-0.81108,0.00012,21.7479]
[1779268789216,29.19,77366.15,0.0,-0.81097,0.00012,21.75653]
[1779268794221,29.19,77366.26,0.0,-0.81096,0.00012,21.75727]
[1779268799226,29.19,77367.36,0.0,-0.81083,0.00012,21.76624]
[1779268804238,29.19,77378.09,0.0,-0.8096,0.00012,21.85643]
[1779268809243,29.19,77373.35,0.0,-0.81016,0.00012,21.81584]
[1779268814248,29.19,77372.96,0.0,-0.81021,0.00012,21.81193]
[1779268819253,29.19,77371.92,0.0,-0.81034,0.00012,21.80271]
[1779268824259,29.18,77366.35,0.0,-0.81099,0.00012,21.7552]
[1779268829264,29.18,77361.7,0.0,-0.81152,0.00012,21.71588]
[1779268834269,29.18,77361.78,0.0,-0.81153,0.00012,21.71312]
[1779268839274,29.18,77360.22,0.0,-0.81171,0.00011,21.70004]
[1779268845280,29.18,77363.4,0.0,-0.81134,0.00012,21.72696]
[1779268851269,29.18,77362.98,0.0,-0.81139,0.00012,21.72342]
[1779268856303,29.18,77362.23,0.0,-0.81148,0.00012,21.71709]
[1779268862296,29.19,77357.3,0.0,-0.81204,0.00011,21.67559]
[1779268869190,29.19,77357.14,0.0,-0.81206,0.00011,21.67458]
[1779268875437,29.19,77356.0,0.0,-0.81218,0.00011,21.66537]
[1779268881315,29.19,77355.28,0.0,-0.81226,0.00011,21.65969]
[1779268886320,29.19,77354.8,0.0,-0.81231,0.00011,21.65601]
[1779268891325,29.19,77354.22,0.0,-0.81239,0.00011,21.64803]
[1779268896330,29.19,77353.98,0.0,-0.81241,0.00011,21.6469]
[1779268901335,29.19,77353.72,0.0,-0.81242,0.00011,21.64576]
[1779268907341,29.19,77353.38,0.0,-0.81245,0.00011,21.6438]
[1779268912349,29.19,77353.2,0.0,-0.81246,0.00011,21.64291]
[1779268917354,29.19,77354.16,0.0,-0.81235,0.00011,21.65132]
[1779268923360,29.19,77354.59,0.0,-0.8123,0.00011,21.65499]
[1779268929366,29.2,77354.91,0.0,-0.81225,0.00011,21.65798]
[1779268930367,29.2,77360.1,0.0,-0.81166,0.00011,21.70186]
[1779268935372,29.2,77361.38,0.0,-0.81151,0.00012,21.71276]
[1779268940377,29.2,77363.72,0.0,-0.81124,0.00012,21.73241]
[1779268945382,29.2,77365.63,0.0,-0.81102,0.00012,21.74843]
[1779268950387,29.19,77369.35,0.0,-0.8106,0.00012,21.77959]
[1779268955392,29.19,77373.31,0.0,-0.81017,0.00012,21.80908]
[1779268960397,29.19,77375.09,0.0,-0.80997,0.00012,21.82352]
[1779268965402,29.19,77377.22,0.0,-0.80974,0.00012,21.84079]
[1779268970407,29.19,77377.19,0.0,-0.80975,0.00012,21.83977]
[1779268976413,29.19,77381.0,0.0,-0.80933,0.00012,21.8708]
[1779268981418,29.19,77384.06,0.0,-0.80899,0.00012,21.89566]
[1779268986423,29.18,77384.96,0.0,-0.8089,0.00012,21.90219]
[1779268991428,29.18,77385.19,0.0,-0.80888,0.00012,21.90305]
[1779268996433,29.18,77385.97,0.0,-0.80881,0.00012,21.90851]
[1779269001438,29.18,77385.96,0.0,-0.80883,0.00012,21.90728]
[1779269007357,29.18,77390.73,0.0,-0.80829,0.00012,21.94601]
[1779269012391,29.17,77390.42,0.0,-0.80837,0.00012,21.93854]
[1779269016419,29.17,77384.27,0.0,-0.8091,0.00012,21.88581]
[1779269021454,29.17,77383.05,0.0,-0.80925,0.00012,21.87452]
[1779269026467,29.17,77382.35,0.0,-0.80935,0.00012,21.86757]
[1779269032473,29.17,77381.59,0.0,-0.80945,0.00012,21.86014]
[1779269036477,29.17,77369.02,0.0,-0.81092,0.00012,21.75313]
[1779269041482,29.17,77364.27,0.0,-0.81147,0.00012,21.71225]
[1779269047488,29.16,77361.84,0.0,-0.81177,0.00012,21.69088]
[1779269052493,29.16,77360.37,0.0,-0.81194,0.00012,21.67797]
[1779269057498,29.16,77359.05,0.0,-0.8121,0.00011,21.66631]
[1779269062502,29.16,77358.19,0.0,-0.8122,0.00011,21.65861]
[1779269067507,29.16,77357.54,0.0,-0.81227,0.00011,21.65358]
[1779269072512,29.16,77356.59,0.0,-0.8124,0.00011,21.64253]
[1779269077517,29.16,77356.13,0.0,-0.81244,0.00011,21.63923]
[1779269082522,29.17,77355.46,0.0,-0.81251,0.00011,21.63431]
[1779269087527,29.17,77355.11,0.0,-0.81253,0.00011,21.63284]
[1779269092951,29.17,77354.71,0.0,-0.81255,0.00011,21.63129]
[1779269098538,29.17,77354.23,0.0,-0.81257,0.00011,21.6294]
[1779269103543,29.18,77354.14,0.0,-0.81256,0.00011,21.63042]
[1779269108548,29.18,77353.44,0.0,-0.81261,0.00011,21.6263]
[1779269114554,29.18,77353.41,0.0,-0.81259,0.00011,21.62821]
[1779269119559,29.19,77353.21,0.0,-0.81258,0.00011,21.62823]
[1779269124564,29.19,77361.99,0.0,-0.81155,0.00012,21.70425]
[1779269129569,29.19,77360.76,0.0,-0.81168,0.00012,21.69471]
[1779269134574,29.19,77360.97,0.0,-0.81168,0.00012,21.69311]
[1779269139579,29.19,77362.22,0.0,-0.81153,0.00012,21.7038]
[1779269144584,29.19,77362.42,0.0,-0.81151,0.00012,21.7056]
[1779269149589,29.19,77361.91,0.0,-0.81156,0.00012,21.70138]
[1779269154594,29.19,77362.2,0.0,-0.81153,0.00012,21.70387]
[1779269159599,29.19,77362.95,0.0,-0.81144,0.00012,21.7102]
[1779269164604,29.19,77363.56,0.0,-0.81137,0.00012,21.71539]
[1779269169609,29.19,77360.13,0.0,-0.81177,0.00011,21.68651]
[1779269175528,29.19,77359.41,0.0,-0.81185,0.00011,21.68062]
[1779269177542,29.19,77356.38,0.0,-0.81219,0.00011,21.65527]
[1779269178619,29.19,77350.96,0.0,-0.81281,0.00011,21.6095]
[1779269183624,29.2,77351.35,0.0,-0.81274,0.00011,21.61446]
[1779269189627,29.2,77352.0,0.0,-0.81264,0.00011,21.62232]
[1779269194638,29.2,77352.32,0.0,-0.8126,0.00011,21.62343]
[1779269199643,29.21,77354.15,0.0,-0.81236,0.00011,21.64061]
[1779269204648,29.21,77353.38,0.0,-0.81242,0.00011,21.63593]
[1779269210654,29.21,77353.1,0.0,-0.81243,0.00011,21.63561]
[1779269215659,29.22,77353.02,0.0,-0.81241,0.00011,21.63666]
[1779269220664,29.22,77354.32,0.0,-0.81224,0.00011,21.64936]
[1779269225669,29.22,77349.66,0.0,-0.81275,0.00011,21.61136]
[1779269230674,29.22,77349.55,0.0,-0.81274,0.00011,21.61227]
[1779269235679,29.23,77349.86,0.0,-0.81268,0.00011,21.61678]
[1779269240685,29.23,77349.2,0.0,-0.81273,0.00011,21.61303]
[1779269245690,29.23,77349.44,0.0,-0.81267,0.00011,21.617]
[1779269251696,29.24,77349.72,0.0,-0.81263,0.00011,21.6181]
[1779269256702,29.24,77351.58,0.0,-0.8124,0.00011,21.6355]
[1779269261707,29.24,77352.97,0.0,-0.81221,0.00011,21.64884]
[1779269266712,29.24,77352.52,0.0,-0.81224,0.00011,21.64665]
[1779269271717,29.25,77351.88,0.0,-0.81229,0.00011,21.64294]
[1779269276722,29.25,77352.57,0.0,-0.81219,0.00011,21.65033]
[1779269280726,29.25,77365.73,0.0,-0.81067,0.00012,21.76222]
[1779269283732,29.25,77391.99,0.0,-0.80764,0.00012,21.98288]
[1779269285734,29.25,77405.71,0.0,-0.80604,0.00012,22.0981]
[1779269288737,29.25,77411.94,0.0,-0.80532,0.00012,22.14988]
[1779269293741,29.25,77414.48,0.0,-0.80503,0.00012,22.17051]
[1779269298746,29.25,77411.43,0.0,-0.80539,0.00012,22.14428]
[1779269303751,29.25,77412.16,0.0,-0.80532,0.00012,22.14977]
[1779269308756,29.25,77413.82,0.0,-0.80513,0.00012,22.16298]
[1779269311759,29.24,77406.49,0.0,-0.80602,0.00012,22.09766]
[1779269316764,29.24,77414.91,0.0,-0.80504,0.00012,22.16784]
[1779269321770,29.24,77417.75,0.0,-0.80472,0.00012,22.19084]
[1779269326775,29.24,77418.9,0.0,-0.80459,0.00012,22.19983]
[1779269331780,29.24,77420.36,0.0,-0.80443,0.00012,22.21152]
[1779269336785,29.24,77421.61,0.0,-0.8043,0.00012,22.22106]
[1779269341790,29.24,77423.04,0.0,-0.80415,0.00012,22.23189]
[1779269347798,29.23,77423.37,0.0,-0.80413,0.00012,22.23275]
[1779269352803,29.23,77424.59,0.0,-0.80402,0.00012,22.24133]
[1779269357809,29.23,77425.36,0.0,-0.80395,0.00012,22.24603]
[1779269363688,29.22,77426.22,0.0,-0.80388,0.00012,22.2512]
[1779269367819,29.22,77434.46,0.0,-0.80293,0.00012,22.31875]
[1779269372824,29.22,77438.28,0.0,-0.80253,0.00012,22.34516]
[1779269377829,29.21,77437.73,0.0,-0.80263,0.00012,22.33833]
[1779269382834,29.21,77436.79,0.0,-0.80277,0.00012,22.32827]
[1779269384836,29.21,77443.05,0.0,-0.80205,0.00012,22.37974]
[1779269389841,29.2,77441.42,0.0,-0.80227,0.00012,22.36359]
[1779269393845,29.2,77435.48,0.0,-0.803,0.00012,22.31202]
[1779269398850,29.2,77432.9,0.0,-0.80334,0.00012,22.28841]
[1779269403855,29.19,77433.4,0.0,-0.8033,0.00012,22.29079]
[1779269408860,29.19,77432.08,0.0,-0.80349,0.00012,22.27784]
[1779269413867,29.19,77431.48,0.0,-0.80358,0.00012,22.27098]
[1779269418872,29.18,77430.45,0.0,-0.80373,0.00012,22.26064]
[1779269423877,29.18,77430.63,0.0,-0.80373,0.00012,22.26043]
[1779269428882,29.18,77427.28,0.0,-0.80415,0.00012,22.23069]
[1779269433892,29.18,77428.0,0.0,-0.80411,0.00012,22.23178]
[1779269437896,29.17,77435.66,0.0,-0.80323,0.00012,22.29482]
[1779269442901,29.17,77439.55,0.0,-0.80279,0.00012,22.32549]
[1779269444903,29.17,77444.8,0.0,-0.80219,0.00012,22.36872]
[1779269449908,29.16,77447.94,0.0,-0.80185,0.00012,22.39268]
[1779269454913,29.16,77450.42,0.0,-0.80159,0.00012,22.41099]
[1779269459918,29.16,77452.63,0.0,-0.80136,0.00012,22.42696]
[1779269464923,29.15,77454.99,0.0,-0.80112,0.00012,22.44408]
[1779269469928,29.15,77455.76,0.0,-0.80107,0.00012,22.44781]
[1779269474933,29.14,77459.47,0.0,-0.80067,0.00012,22.47622]
[1779269479938,29.14,77460.73,0.0,-0.80056,0.00012,22.4838]
[1779269481940,29.14,77470.08,0.0,-0.79946,0.00012,22.56129]
[1779269486945,29.13,77469.87,0.0,-0.79951,0.00012,22.55762]
[1779269491950,29.13,77470.71,0.0,-0.79946,0.00012,22.55942]
[1779269492951,29.13,77483.47,0.0,-0.79794,0.00012,22.66569]
[1779269497956,29.12,77487.21,0.0,-0.79752,0.00012,22.69442]
[1779269502961,29.12,77490.52,0.0,-0.79717,0.00012,22.71941]
[1779269508870,29.11,77490.93,0.0,-0.79717,0.00012,22.71954]
[1779269513905,29.11,77488.87,0.0,-0.79745,0.00012,22.69973]
[1779269518940,29.1,77486.96,0.0,-0.79772,0.00012,22.6813]
[1779269523977,29.1,77483.96,0.0,-0.79811,0.00012,22.65388]
[1779269528998,29.1,77482.66,0.0,-0.7983,0.00012,22.64074]
[1779269531000,29.09,77476.93,0.0,-0.799,0.00012,22.59199]
[1779269536006,29.09,77480.4,0.0,-0.79862,0.00012,22.619]
[1779269540011,29.09,77474.13,0.0,-0.7994,0.00012,22.56474]
[1779269545015,29.08,77470.67,0.0,-0.79984,0.00012,22.53384]
[1779269550020,29.08,77468.49,0.0,-0.80013,0.00012,22.51365]
[1779269555026,29.08,77466.58,0.0,-0.8004,0.00012,22.49269]
[1779269560031,29.08,77471.64,0.0,-0.79981,0.00012,22.53427]
[1779269565036,29.07,77470.59,0.0,-0.79995,0.00012,22.52452]
[1779269570041,29.07,77468.08,0.0,-0.80026,0.00012,22.50254]
[1779269575046,29.07,77467.19,0.0,-0.80038,0.00012,22.49428]
[1779269580051,29.07,77467.47,0.0,-0.80035,0.00012,22.4959]
[1779269585056,29.07,77466.28,0.0,-0.80051,0.00012,22.48518]
[1779269590061,29.07,77466.12,0.0,-0.80054,0.00012,22.48317]
[1779269595066,29.07,77468.88,0.0,-0.80022,0.00012,22.50554]
[1779269600071,29.07,77470.58,0.0,-0.80003,0.00012,22.51893]
[1779269605076,29.06,77470.13,0.0,-0.80009,0.00012,22.51432]
[1779269610081,29.06,77469.68,0.0,-0.80016,0.00012,22.5097]
[1779269615086,29.06,77469.46,0.0,-0.80022,0.00012,22.50358]
[1779269620091,29.06,77468.71,0.0,-0.80032,0.00012,22.49636]
[1779269626097,29.06,77468.69,0.0,-0.80035,0.00012,22.49442]
[1779269632103,29.05,77468.03,0.0,-0.80045,0.00012,22.48739]
[1779269637108,29.05,77467.43,0.0,-0.80054,0.00012,22.48114]
[1779269642113,29.05,77467.98,0.0,-0.8005,0.00012,22.48453]
[1779269647118,29.05,77466.75,0.0,-0.80066,0.00012,22.47299]
[1779269652123,29.05,77465.48,0.0,-0.80083,0.00012,22.46128]
[1779269657128,29.04,77464.2,0.0,-0.801,0.00012,22.44949]
[1779269663134,29.04,77463.78,0.0,-0.80106,0.00012,22.44473]
[1779269669142,29.04,77461.25,0.0,-0.80138,0.00012,22.42239]
[1779269674147,29.04,77460.83,0.0,-0.80147,0.00012,22.4142]
[1779269680080,29.03,77458.3,0.0,-0.80179,0.00012,22.39146]
[1779269683097,29.03,77453.0,0.0,-0.80243,0.00012,22.34629]
[1779269688133,29.03,77452.23,0.0,-0.80254,0.00012,22.33895]
[1779269693169,29.03,77454.8,0.0,-0.80224,0.00012,22.35973]
[1779269698175,29.03,77458.83,0.0,-0.80177,0.00012,22.39307]
[1779269703180,29.03,77459.75,0.0,-0.80167,0.00012,22.40011]
[1779269708185,29.03,77462.93,0.0,-0.8013,0.00012,22.42613]
[1779269713190,29.03,77461.11,0.0,-0.80153,0.00012,22.40997]
[1779269718195,29.02,77460.43,0.0,-0.80162,0.00012,22.40358]
[1779269723200,29.02,77460.13,0.0,-0.80167,0.00012,22.40036]
[1779269728205,29.02,77460.36,0.0,-0.80165,0.00012,22.40157]
[1779269733210,29.02,77459.39,0.0,-0.8018,0.00012,22.38934]
[1779269738215,29.02,77456.87,0.0,-0.80211,0.00012,22.36757]
[1779269743220,29.02,77458.55,0.0,-0.80192,0.00012,22.38125]
[1779269749226,29.02,77459.58,0.0,-0.8018,0.00012,22.38921]
[1779269754231,29.02,77459.49,0.0,-0.80183,0.00012,22.38736]
[1779269759236,29.01,77456.16,0.0,-0.80224,0.00012,22.3582]
[1779269764241,29.01,77454.11,0.0,-0.8025,0.00012,22.34]
[1779269769246,29.01,77453.17,0.0,-0.80262,0.00012,22.33124]
[1779269774250,29.01,77452.57,0.0,-0.80271,0.00012,22.32537]
[1779269778254,29.01,77445.6,0.0,-0.80354,0.00012,22.26604]
[1779269779255,29.01,77438.41,0.0,-0.8044,0.00012,22.20528]
[1779269783259,29.01,77447.7,0.0,-0.8033,0.00012,22.28356]
[1779269788264,29.01,77448.92,0.0,-0.80316,0.00012,22.29323]
[1779269793269,29.01,77450.85,0.0,-0.80296,0.00012,22.30549]
[1779269798274,29.01,77453.15,0.0,-0.8027,0.00012,22.32411]
[1779269803279,29.0,77454.28,0.0,-0.80258,0.00012,22.33284]
[1779269808284,29.0,77453.59,0.0,-0.80267,0.00012,22.32617]
[1779269813289,29.0,77452.27,0.0,-0.80284,0.00012,22.3143]
[1779269818294,29.0,77450.39,0.0,-0.80307,0.00012,22.29781]
[1779269823299,29.0,77448.62,0.0,-0.80329,0.00012,22.28231]
[1779269828304,29.0,77446.17,0.0,-0.80359,0.00012,22.2613]
[1779269829305,29.0,77451.71,0.0,-0.80293,0.00012,22.3081]
[1779269835311,29.0,77452.77,0.0,-0.8028,0.00012,22.31704]
[1779269840316,29.0,77457.04,0.0,-0.8023,0.00012,22.35276]
[1779269846241,29.0,77458.52,0.0,-0.80213,0.00012,22.36474]
[1779269851275,29.0,77460.03,0.0,-0.80198,0.00012,22.37356]
[1779269855303,29.0,77463.13,0.0,-0.80161,0.00012,22.39923]
[1779269856333,29.0,77471.05,0.0,-0.80067,0.00012,22.46574]
[1779269861338,28.99,77472.61,0.0,-0.80049,0.00012,22.47862]
[1779269866343,28.99,77472.38,0.0,-0.80051,0.00012,22.47658]
[1779269871348,28.99,77472.59,0.0,-0.80049,0.00012,22.47833]
[1779269876353,28.99,77474.26,0.0,-0.80029,0.00012,22.4923]
[1779269881358,28.99,77475.83,0.0,-0.80011,0.00012,22.50531]
[1779269886363,28.99,77473.01,0.0,-0.80045,0.00012,22.48137]
[1779269891368,28.99,77471.67,0.0,-0.80061,0.00012,22.47005]
[1779269896373,28.99,77472.01,0.0,-0.80057,0.00012,22.47293]
[1779269901378,28.99,77472.42,0.0,-0.80052,0.00012,22.47632]
[1779269906384,28.99,77474.8,0.0,-0.80025,0.00012,22.49539]
[1779269911400,28.99,77475.08,0.0,-0.80025,0.00012,22.49308]
[1779269916405,28.99,77475.53,0.0,-0.80022,0.00012,22.49579]
[1779269921410,28.99,77475.18,0.0,-0.80027,0.00012,22.49224]
[1779269926415,28.99,77474.49,0.0,-0.80035,0.00012,22.48626]
[1779269931420,28.99,77474.6,0.0,-0.80034,0.00012,22.48711]
[1779269936425,28.99,77475.96,0.0,-0.80018,0.00012,22.49846]
[1779269941430,28.99,77479.14,0.0,-0.7998,0.00012,22.52505]
[1779269946435,28.99,77478.74,0.0,-0.79985,0.00012,22.52131]
[1779269951440,28.98,77478.91,0.0,-0.79984,0.00012,22.52244]
[1779269955444,28.98,77473.3,0.0,-0.80051,0.00012,22.47498]
[1779269961450,28.98,77472.67,0.0,-0.80059,0.00012,22.46965]
[1779269966455,28.98,77472.58,0.0,-0.8006,0.00012,22.46888]
[1779269971460,28.98,77468.16,0.0,-0.80115,0.00012,22.42837]
[1779269976465,28.98,77469.57,0.0,-0.80098,0.00012,22.44035]
[1779269982207,28.98,77470.4,0.0,-0.80089,0.00012,22.44671]
[1779269988477,28.98,77471.2,0.0,-0.80079,0.00012,22.45359]
[1779269995484,28.98,77471.85,0.0,-0.80072,0.00012,22.4584]
[1779270000489,28.98,77473.58,0.0,-0.80051,0.00012,22.47301]
[1779270005494,28.98,77475.71,0.0,-0.80026,0.00012,22.49087]
[1779270010499,28.98,77481.09,0.0,-0.79962,0.00012,22.53597]
[1779270016254,28.98,77485.17,0.0,-0.79913,0.00012,22.56964]
[1779270021481,28.98,77488.34,0.0,-0.79876,0.00012,22.59554]
[1779270026516,28.98,77485.93,0.0,-0.79906,0.00012,22.57466]
[1779270031524,28.98,77486.03,0.0,-0.79908,0.00012,22.57146]
[1779270036529,28.98,77486.64,0.0,-0.79902,0.00012,22.57596]
[1779270041534,28.98,77487.61,0.0,-0.79891,0.00012,22.58345]
[1779270046539,28.97,77487.22,0.0,-0.79897,0.00012,22.57953]
[1779270051544,28.97,77488.24,0.0,-0.79887,0.00012,22.58652]
[1779270056549,28.97,77487.26,0.0,-0.79901,0.00012,22.57661]
[1779270061554,28.97,77486.58,0.0,-0.79912,0.00012,22.56937]
[1779270066560,28.96,77485.42,0.0,-0.79928,0.00012,22.55809]
[1779270071565,28.96,77485.03,0.0,-0.79935,0.00012,22.55333]
[1779270076570,28.96,77486.49,0.0,-0.79919,0.00012,22.56413]
[1779270082576,28.95,77487.18,0.0,-0.79914,0.00012,22.56752]
[1779270087581,28.95,77490.36,0.0,-0.79879,0.00012,22.59214]
[1779270092586,28.95,77492.27,0.0,-0.79862,0.00012,22.60253]
[1779270097592,28.94,77495.51,0.0,-0.79826,0.00012,22.62736]
[1779270102595,28.94,77494.74,0.0,-0.79839,0.00012,22.61848]
[1779270107600,28.93,77493.5,0.0,-0.79857,0.00012,22.6058]
[1779270112605,28.93,77491.59,0.0,-0.79884,0.00012,22.58748]
[1779270116609,28.93,77486.55,0.0,-0.79947,0.00012,22.54335]
[1779270117610,28.93,77480.74,0.0,-0.80018,0.00012,22.49401]
[1779270122615,28.92,77478.36,0.0,-0.80048,0.00012,22.47247]
[1779270127620,28.92,77478.76,0.0,-0.80046,0.00012,22.47435]
[1779270132625,28.92,77479.55,0.0,-0.80038,0.00012,22.47955]
[1779270137630,28.92,77482.44,0.0,-0.80006,0.00012,22.50224]
[1779270143636,28.91,77482.49,0.0,-0.80008,0.00012,22.50077]
[1779270148641,28.91,77481.14,0.0,-0.80027,0.00012,22.48778]
[1779270153645,28.91,77480.71,0.0,-0.80037,0.00012,22.47916]
[1779270158650,28.9,77480.05,0.0,-0.80047,0.00012,22.47213]
[1779270163655,28.9,77480.16,0.0,-0.80047,0.00012,22.47161]
[1779270168660,28.9,77480.17,0.0,-0.80049,0.00012,22.47033]
[1779270174573,28.9,77480.45,0.0,-0.80048,0.00012,22.471]
[1779270179608,28.89,77475.9,0.0,-0.80105,0.00012,22.43107]
[1779270180673,28.89,77464.11,0.0,-0.80247,0.00012,22.33115]
[1779270186657,28.89,77466.2,0.0,-0.80224,0.00012,22.34749]
[1779270191684,28.89,77468.48,0.0,-0.80198,0.00012,22.36564]
[1779270197690,28.89,77471.91,0.0,-0.80159,0.00012,22.3931]
[1779270202695,28.88,77474.44,0.0,-0.80131,0.00012,22.41316]
[1779270208701,28.88,77476.42,0.0,-0.8011,0.00012,22.42806]
[1779270213705,28.88,77477.84,0.0,-0.80097,0.00012,22.43508]
[1779270216656,28.88,77481.61,0.0,-0.80054,0.00012,22.4659]
[1779270221713,28.87,77483.4,0.0,-0.80035,0.00012,22.47918]
[1779270226718,28.87,77478.98,0.0,-0.8009,0.00012,22.44022]
[1779270230722,28.87,77471.66,0.0,-0.8018,0.00012,22.37711]
[1779270235727,28.87,77472.99,0.0,-0.80166,0.00012,22.38715]
[1779270240733,28.86,77473.07,0.0,-0.80167,0.00012,22.38655]
[1779270245738,28.86,77473.9,0.0,-0.80159,0.00012,22.39229]
[1779270251744,28.86,77474.57,0.0,-0.80153,0.00012,22.39645]
[1779270256751,28.86,77475.7,0.0,-0.80141,0.00012,22.40471]
[1779270262757,28.85,77475.82,0.0,-0.80142,0.00012,22.40416]
[1779270267762,28.85,77476.41,0.0,-0.80137,0.00012,22.40781]
[1779270272767,28.85,77476.62,0.0,-0.80139,0.00012,22.40474]
[1779270277772,28.85,77477.14,0.0,-0.80134,0.00012,22.40786]
[1779270282777,28.84,77477.44,0.0,-0.80133,0.00012,22.40902]
[1779270287784,28.84,77475.92,0.0,-0.80153,0.00012,22.39494]
[1779270292789,28.84,77476.75,0.0,-0.80145,0.00012,22.40066]
[1779270297794,28.84,77478.61,0.0,-0.80124,0.00012,22.41514]
[1779270302799,28.84,77476.53,0.0,-0.80151,0.00012,22.39616]
[1779270307804,28.83,77473.97,0.0,-0.80184,0.00012,22.37329]
[1779270312809,28.83,77472.15,0.0,-0.80207,0.00012,22.35683]
[1779270317814,28.83,77470.49,0.0,-0.80228,0.00012,22.34173]
[1779270322819,28.83,77467.59,0.0,-0.80264,0.00012,22.3163]
[1779270328825,28.83,77465.17,0.0,-0.80295,0.00012,22.29498]
[1779270330827,28.83,77452.94,0.0,-0.80442,0.00012,22.19052]
[1779270336833,28.83,77446.88,0.0,-0.80517,0.00012,22.13489]
[1779270342839,28.82,77443.1,0.0,-0.80562,0.00012,22.10241]
[1779270348791,28.83,77441.81,0.0,-0.80577,0.00012,22.09165]
[1779270353851,28.83,77439.52,0.0,-0.80604,0.00012,22.07257]
[1779270359858,28.83,77437.23,0.0,-0.8063,0.00012,22.05376]
[1779270364863,28.83,77444.36,0.0,-0.80544,0.00012,22.11515]
[1779270369868,28.83,77442.16,0.0,-0.8057,0.00012,22.0969]
[1779270374873,28.83,77444.02,0.0,-0.80547,0.00012,22.11325]
[1779270379878,28.83,77447.85,0.0,-0.80501,0.00012,22.14616]
[1779270384883,28.83,77451.27,0.0,-0.8046,0.00012,22.17543]
[1779270390889,28.83,77446.92,0.0,-0.80511,0.00012,22.13866]
[1779270395894,28.83,77445.35,0.0,-0.80532,0.00012,22.12212]
[1779270400899,28.83,77440.91,0.0,-0.80584,0.00012,22.08486]
[1779270406905,28.83,77439.85,0.0,-0.80595,0.00012,22.07664]
[1779270411910,28.83,77437.83,0.0,-0.80618,0.00012,22.06008]
[1779270416915,28.84,77435.86,0.0,-0.8064,0.00012,22.04413]
[1779270421920,28.84,77435.61,0.0,-0.80642,0.00012,22.04286]
[1779270426925,28.84,77435.49,0.0,-0.80642,0.00012,22.04264]
[1779270431930,28.84,77438.38,0.0,-0.80607,0.00012,22.06804]
[1779270434933,28.84,77444.83,0.0,-0.8053,0.00012,22.12329]
[1779270438937,28.84,77450.36,0.0,-0.80464,0.00012,22.17044]
[1779270443941,28.84,77454.84,0.0,-0.80411,0.00012,22.20845]
[1779270448946,28.84,77461.96,0.0,-0.80326,0.00012,22.26877]
[1779270449947,28.84,77467.86,0.0,-0.80255,0.00012,22.3189]
[1779270454952,28.84,77471.38,0.0,-0.80215,0.00012,22.34527]
[1779270459957,28.84,77473.02,0.0,-0.80195,0.00012,22.35919]
[1779270465963,28.84,77464.46,0.0,-0.80298,0.00012,22.28623]
[1779270466964,28.84,77456.57,0.0,-0.80393,0.00012,22.21926]
[1779270471969,28.84,77459.37,0.0,-0.8036,0.00012,22.24268]
[1779270476974,28.84,77459.37,0.0,-0.8036,0.00012,22.24227]
[1779270479977,28.84,77451.02,0.0,-0.8046,0.00012,22.17126]
[1779270484982,28.84,77452.41,0.0,-0.80444,0.00012,22.18311]
[1779270489987,28.84,77448.72,0.0,-0.80487,0.00012,22.15181]
[1779270494992,28.84,77444.92,0.0,-0.80532,0.00012,22.11983]
[1779270499997,28.84,77440.94,0.0,-0.80579,0.00012,22.08639]
[1779270505002,28.84,77438.83,0.0,-0.80603,0.00012,22.06912]
[1779270510924,28.84,77437.53,0.0,-0.80617,0.00012,22.05885]
[1779270516965,28.84,77436.35,0.0,-0.80632,0.00012,22.04631]
[1779270522022,28.85,77435.01,0.0,-0.80647,0.00012,22.03574]
[1779270528028,28.85,77433.55,0.0,-0.80662,0.00012,22.02432]
[1779270533033,28.85,77432.96,0.0,-0.80668,0.00012,22.02022]
[1779270538038,28.85,77432.93,0.0,-0.80667,0.00012,22.02094]
[1779270543043,28.85,77432.02,0.0,-0.80676,0.00012,22.01419]
[1779270548048,28.85,77430.63,0.0,-0.80691,0.00012,22.00329]
[1779270554054,28.86,77429.57,0.0,-0.80702,0.00012,21.99556]
[1779270560060,28.86,77429.36,0.0,-0.80703,0.00012,21.99502]
[1779270565065,28.86,77425.55,0.0,-0.80746,0.00012,21.96381]
[1779270570070,28.86,77425.88,0.0,-0.8074,0.00012,21.96781]
[1779270575075,28.86,77424.03,0.0,-0.80763,0.00012,21.94991]
[1779270580080,28.87,77424.41,0.0,-0.80756,0.00012,21.95444]
[1779270585085,28.87,77426.18,0.0,-0.80734,0.00012,21.97075]
[1779270590089,28.87,77432.88,0.0,-0.80653,0.00012,22.02883]
[1779270595094,28.87,77431.52,0.0,-0.80668,0.00012,22.01814]
[1779270600099,28.87,77431.05,0.0,-0.80672,0.00012,22.01502]
[1779270605104,28.88,77430.65,0.0,-0.80675,0.00012,22.0125]
[1779270610109,28.88,77429.85,0.0,-0.80684,0.00012,22.00663]
[1779270616115,28.88,77429.61,0.0,-0.80685,0.00012,22.00574]
[1779270621120,28.88,77427.12,0.0,-0.80713,0.00012,21.98558]
[1779270626127,28.88,77424.26,0.0,-0.80745,0.00012,21.96243]
[1779270629130,28.88,77418.82,0.0,-0.80808,0.00012,21.91692]
[1779270634135,28.89,77417.86,0.0,-0.80819,0.00012,21.90675]
[1779270639141,28.89,77414.22,0.0,-0.8086,0.00012,21.8774]
[1779270644146,28.89,77412.36,0.0,-0.80879,0.00012,21.86334]
[1779270645147,28.89,77406.51,0.0,-0.80947,0.00012,21.81386]
[1779270650152,28.9,77403.11,0.0,-0.80984,0.00012,21.78716]
[1779270655157,28.9,77403.75,0.0,-0.80973,0.00012,21.79482]
[1779270661201,28.9,77404.47,0.0,-0.80962,0.00012,21.80244]
[1779270666206,28.9,77406.29,0.0,-0.8094,0.00012,21.8185]
[1779270671211,28.9,77412.05,0.0,-0.80873,0.00012,21.86748]
[1779270677217,28.9,77406.7,0.0,-0.80936,0.00012,21.8218]
[1779270682222,28.9,77408.15,0.0,-0.80919,0.00012,21.83401]
[1779270687227,28.9,77409.08,0.0,-0.80908,0.00012,21.84176]
[1779270690173,28.9,77414.44,0.0,-0.80846,0.00012,21.88718]
[1779270695208,28.9,77418.09,0.0,-0.80806,0.00012,21.91408]
[1779270700240,28.9,77424.21,0.0,-0.80735,0.00012,21.96536]
[1779270705245,28.9,77425.18,0.0,-0.80725,0.00012,21.97263]
[1779270710250,28.9,77427.99,0.0,-0.80693,0.00012,21.99547]
[1779270715255,28.89,77430.7,0.0,-0.80663,0.00012,22.0173]
[1779270720260,28.89,77437.11,0.0,-0.80588,0.00012,22.07084]
[1779270725265,28.89,77441.04,0.0,-0.80542,0.00012,22.10414]
[1779270730270,28.89,77445.6,0.0,-0.80487,0.00012,22.14311]
[1779270735275,28.89,77448.97,0.0,-0.80447,0.00012,22.17167]
[1779270740280,28.89,77448.96,0.0,-0.80448,0.00012,22.17147]
[1779270745285,28.89,77446.57,0.0,-0.80476,0.00012,22.15111]
[1779270750290,28.89,77444.71,0.0,-0.80498,0.00012,22.13536]
[1779270755295,28.89,77444.27,0.0,-0.80505,0.00012,22.12838]
[1779270760300,28.89,77452.79,0.0,-0.80404,0.00012,22.20064]
[1779270765305,28.89,77450.97,0.0,-0.80426,0.00012,22.18497]
[1779270769309,28.89,77445.85,0.0,-0.80487,0.00012,22.14152]
[1779270772312,28.89,77438.43,0.0,-0.80575,0.00012,22.07861]
[1779270777317,28.89,77438.29,0.0,-0.80577,0.00012,22.07728]
[1779270782322,28.89,77438.94,0.0,-0.8057,0.00012,22.08235]
[1779270787327,28.89,77438.56,0.0,-0.80575,0.00012,22.07843]
[1779270792332,28.89,77437.43,0.0,-0.80589,0.00012,22.06831]
[1779270797337,28.89,77441.75,0.0,-0.80539,0.00012,22.1044]
[1779270802342,28.89,77441.58,0.0,-0.80542,0.00012,22.1022]
[1779270807347,28.89,77439.87,0.0,-0.80563,0.00012,22.08696]
[1779270812352,28.89,77434.46,0.0,-0.80631,0.00012,22.03698]
[1779270817357,28.88,77433.61,0.0,-0.80641,0.00012,22.02946]
[1779270822362,28.88,77432.38,0.0,-0.80656,0.00012,22.01868]
[1779270827367,28.88,77431.73,0.0,-0.80664,0.00012,22.01302]
[1779270832372,28.88,77431.43,0.0,-0.80668,0.00012,22.01024]
[1779270837377,28.88,77429.36,0.0,-0.80692,0.00012,21.99251]
[1779270842382,28.88,77424.86,0.0,-0.80746,0.00012,21.95425]
[1779270847387,28.88,77425.31,0.0,-0.8074,0.00012,21.95817]
[1779270853320,28.88,77425.54,0.0,-0.80737,0.00012,21.96029]
[1779270858356,28.88,77428.18,0.0,-0.80706,0.00012,21.98274]
[1779270863389,28.88,77428.21,0.0,-0.80706,0.00012,21.983]
[1779270868408,28.88,77424.78,0.0,-0.80746,0.00012,21.95396]
[1779270873413,28.88,77421.35,0.0,-0.80788,0.00012,21.92166]
[1779270878418,28.89,77421.99,0.0,-0.8078,0.00012,21.92743]
[1779270883423,28.89,77425.92,0.0,-0.80733,0.00012,21.96107]
[1779270888428,28.89,77426.31,0.0,-0.80729,0.00012,21.96449]
[1779270894434,28.89,77426.31,0.0,-0.80729,0.00012,21.9646]
[1779270899439,28.89,77426.27,0.0,-0.80729,0.00012,21.96439]
[1779270904448,28.89,77436.82,0.0,-0.80604,0.00012,22.05409]
[1779270905449,28.89,77446.18,0.0,-0.80493,0.00012,22.1334]
[1779270910454,28.88,77444.0,0.0,-0.8052,0.00012,22.1139]
[1779270915459,28.88,77441.83,0.0,-0.80546,0.00012,22.09531]
[1779270920464,28.88,77438.79,0.0,-0.80583,0.00012,22.06886]
[1779270925469,28.88,77436.87,0.0,-0.80607,0.00012,22.0521]
[1779270930474,28.88,77435.66,0.0,-0.80622,0.00012,22.04142]
[1779270935479,28.88,77434.82,0.0,-0.80635,0.00012,22.03041]
[1779270940484,28.88,77433.44,0.0,-0.80651,0.00012,22.0185]
[1779270945489,28.88,77433.16,0.0,-0.80655,0.00012,22.01583]
[1779270950494,28.88,77432.93,0.0,-0.80658,0.00012,22.01371]
[1779270955499,28.88,77432.55,0.0,-0.80663,0.00012,22.01031]
[1779270960504,28.88,77431.98,0.0,-0.8067,0.00012,22.00531]
[1779270965509,28.88,77419.97,0.0,-0.80811,0.00012,21.90316]
[1779270970514,28.88,77419.74,0.0,-0.80813,0.00012,21.90165]
[1779270975519,28.88,77420.01,0.0,-0.8081,0.00012,21.90438]
[1779270980524,28.88,77420.81,0.0,-0.80799,0.00012,21.9116]
[1779270985529,28.88,77417.09,0.0,-0.80843,0.00012,21.88046]
[1779270990534,28.88,77419.53,0.0,-0.80813,0.00012,21.90181]
[1779270995539,28.88,77418.5,0.0,-0.80827,0.00012,21.89001]
[1779271000544,28.88,77415.99,0.0,-0.80855,0.00012,21.86923]
[1779271004548,28.89,77410.23,0.0,-0.80923,0.00012,21.82038]
[1779271009553,28.89,77410.47,0.0,-0.8092,0.00012,21.82233]
[1779271014558,28.88,77414.46,0.0,-0.80873,0.00012,21.85614]
[1779271020487,28.88,77416.15,0.0,-0.80854,0.00012,21.87013]
[1779271025522,28.88,77417.09,0.0,-0.80844,0.00012,21.87768]
[1779271030556,28.88,77417.91,0.0,-0.80835,0.00012,21.8842]
[1779271036580,28.88,77413.7,0.0,-0.80886,0.00012,21.84698]
[1779271042586,28.88,77411.95,0.0,-0.80909,0.00012,21.83059]
[1779271047591,28.88,77411.36,0.0,-0.80918,0.00012,21.82436]
[1779271052596,28.87,77409.04,0.0,-0.80949,0.00012,21.79962]
[1779271057601,28.87,77403.84,0.0,-0.81012,0.00012,21.75361]
[1779271062606,28.87,77404.25,0.0,-0.8101,0.00012,21.75571]
[1779271069613,28.86,77403.92,0.0,-0.81017,0.00012,21.75046]
[1779271074618,28.86,77402.24,0.0,-0.81039,0.00012,21.7344]
[1779271079623,28.86,77400.72,0.0,-0.81059,0.00012,21.71986]
[1779271084628,28.86,77401.64,0.0,-0.81051,0.00012,21.72608]
[1779271089633,28.85,77405.04,0.0,-0.81013,0.00012,21.75351]
[1779271095639,28.85,77404.84,0.0,-0.81018,0.00012,21.74972]
[1779271100644,28.85,77405.46,0.0,-0.81013,0.00012,21.75393]
[1779271105649,28.85,77403.44,0.0,-0.81038,0.00012,21.73573]
[1779271110654,28.84,77401.45,0.0,-0.81063,0.00012,21.71726]
[1779271115659,28.84,77401.48,0.0,-0.81065,0.00012,21.71365]
[1779271121666,28.84,77398.6,0.0,-0.811,0.00012,21.68865]
[1779271126671,28.84,77397.66,0.0,-0.81111,0.00012,21.68043]
[1779271131675,28.84,77395.46,0.0,-0.81137,0.00012,21.66146]
[1779271136680,28.84,77394.84,0.0,-0.81144,0.00012,21.65605]
[1779271140686,28.84,77418.36,0.0,-0.80869,0.00012,21.85662]
[1779271145691,28.84,77416.93,0.0,-0.80887,0.00012,21.84318]
[1779271150696,28.84,77418.63,0.0,-0.8087,0.00012,21.85562]
[1779271155701,28.83,77421.85,0.0,-0.80836,0.00012,21.8807]
[1779271160706,28.83,77422.64,0.0,-0.8083,0.00012,21.88495]
[1779271165711,28.82,77423.24,0.0,-0.80827,0.00012,21.88752]
[1779271171717,28.82,77424.53,0.0,-0.80818,0.00012,21.89208]
[1779271176722,28.81,77424.74,0.0,-0.80819,0.00012,21.89142]
[1779271181727,28.81,77425.29,0.0,-0.80816,0.00012,21.89358]
[1779271187664,28.81,77425.42,0.0,-0.80819,0.00012,21.89178]
[1779271192738,28.8,77425.52,0.0,-0.80821,0.00012,21.89018]
[1779271198740,28.8,77425.86,0.0,-0.80821,0.00012,21.89015]
[1779271203749,28.79,77426.11,0.0,-0.80822,0.00012,21.88984]
[1779271208754,28.79,77428.3,0.0,-0.80799,0.00012,21.90664]
[1779271212758,28.79,77434.93,0.0,-0.80721,0.00012,21.96241]
[1779271218764,28.79,77440.85,0.0,-0.80652,0.00012,22.01201]
[1779271223769,28.78,77441.77,0.0,-0.80643,0.00012,22.01881]
[1779271228774,28.78,77442.79,0.0,-0.80632,0.00012,22.02649]
[1779271233779,28.78,77442.2,0.0,-0.80643,0.00012,22.01691]
[1779271238784,28.78,77442.49,0.0,-0.80641,0.00012,22.01836]
[1779271243789,28.78,77443.04,0.0,-0.80636,0.00012,22.022]
[1779271249795,28.78,77445.03,0.0,-0.80613,0.00012,22.03826]
[1779271252798,28.77,77451.71,0.0,-0.80535,0.00012,22.09447]
[1779271253799,28.77,77461.54,0.0,-0.80418,0.00012,22.17793]
[1779271258804,28.77,77462.43,0.0,-0.8041,0.00012,22.18373]
[1779271259805,28.77,77469.36,0.0,-0.80327,0.00012,22.24232]
[1779271264809,28.77,77470.43,0.0,-0.80317,0.00012,22.24984]
[1779271269814,28.77,77469.24,0.0,-0.80333,0.00012,22.23841]
[1779271272817,28.76,77476.59,0.0,-0.80245,0.00012,22.3005]
[1779271277822,28.76,77477.68,0.0,-0.80233,0.00012,22.30907]
[1779271282827,28.76,77479.49,0.0,-0.80212,0.00012,22.32379]
[1779271287832,28.76,77478.94,0.0,-0.8022,0.00012,22.31842]
[1779271293838,28.76,77478.74,0.0,-0.80226,0.00012,22.31246]
[1779271299844,28.76,77479.3,0.0,-0.80221,0.00012,22.31581]
[1779271304850,28.76,77480.98,0.0,-0.80202,0.00012,22.32902]
[1779271309855,28.75,77489.03,0.0,-0.80106,0.00012,22.39658]
[1779271314860,28.75,77489.04,0.0,-0.80108,0.00012,22.39554]
[1779271321867,28.75,77489.59,0.0,-0.80104,0.00012,22.39859]
[1779271326872,28.75,77485.98,0.0,-0.80149,0.00012,22.36681]
[1779271331877,28.75,77489.77,0.0,-0.80104,0.00012,22.39802]
[1779271336882,28.74,77492.8,0.0,-0.8007,0.00012,22.42251]
[1779271338884,28.74,77499.11,0.0,-0.79994,0.00012,22.47554]
[1779271343889,28.74,77503.31,0.0,-0.79945,0.00012,22.50942]
[1779271349895,28.74,77504.74,0.0,-0.7993,0.00012,22.52048]
[1779271355849,28.74,77504.6,0.0,-0.79935,0.00012,22.51463]
[1779271360883,28.73,77508.52,0.0,-0.79891,0.00012,22.54595]
[1779271364913,28.72,77514.49,0.0,-0.79831,0.00012,22.58754]
[1779271365914,28.71,77522.3,0.0,-0.79738,0.00012,22.65249]
[1779271370919,28.71,77525.33,0.0,-0.79701,0.00012,22.67747]
[1779271372925,28.71,77520.06,0.0,-0.79766,0.00012,22.63261]
[1779271377930,28.71,77520.41,0.0,-0.79763,0.00012,22.63508]
[1779271382935,28.71,77518.57,0.0,-0.79786,0.00012,22.61912]
[1779271387940,28.71,77521.06,0.0,-0.79756,0.00012,22.63975]
[1779271392945,28.71,77520.7,0.0,-0.79761,0.00012,22.63624]
[1779271397950,28.71,77524.01,0.0,-0.79721,0.00012,22.66376]
[1779271402955,28.71,77523.94,0.0,-0.79723,0.00012,22.66251]
[1779271406959,28.71,77517.61,0.0,-0.79801,0.00012,22.6084]
[1779271407961,28.71,77509.68,0.0,-0.79898,0.00012,22.54094]
[1779271408962,28.71,77500.22,0.0,-0.80014,0.00012,22.4605]
[1779271413967,28.7,77492.15,0.0,-0.80115,0.00012,22.38773]
[1779271418972,28.7,77487.55,0.0,-0.80172,0.00012,22.3478]
[1779271423977,28.7,77487.6,0.0,-0.80172,0.00012,22.34741]
[1779271428982,28.7,77485.7,0.0,-0.80196,0.00012,22.33055]
[1779271434988,28.7,77485.2,0.0,-0.80203,0.00012,22.32554]
[1779271439993,28.7,77487.04,0.0,-0.80182,0.00012,22.34052]
[1779271444998,28.7,77487.3,0.0,-0.8018,0.00012,22.34201]
[1779271448001,28.7,77492.54,0.0,-0.80117,0.00012,22.3862]
[1779271453006,28.69,77492.65,0.0,-0.80117,0.00012,22.38613]
[1779271458011,28.69,77489.99,0.0,-0.80151,0.00012,22.36261]
[1779271463016,28.69,77489.81,0.0,-0.80154,0.00012,22.36027]
[1779271468021,28.69,77489.94,0.0,-0.80154,0.00012,22.36056]
[1779271473026,28.69,77489.66,0.0,-0.80161,0.00012,22.35393]
[1779271478031,28.69,77490.48,0.0,-0.80152,0.00012,22.36016]
[1779271483036,28.69,77491.28,0.0,-0.80143,0.00012,22.36612]
[1779271488041,28.68,77487.64,0.0,-0.80188,0.00012,22.33445]
[1779271493046,28.68,77487.09,0.0,-0.80196,0.00012,22.32912]
[1779271498051,28.68,77486.69,0.0,-0.80202,0.00012,22.32509]
[1779271503056,28.68,77487.28,0.0,-0.80195,0.00012,22.32955]
[1779271508061,28.68,77488.12,0.0,-0.80186,0.00012,22.3361]
[1779271513979,28.68,77489.06,0.0,-0.80176,0.00012,22.34321]
[1779271519072,28.68,77491.91,0.0,-0.80143,0.00012,22.36666]
[1779271524077,28.68,77491.96,0.0,-0.80143,0.00012,22.36628]
[1779271529082,28.67,77495.66,0.0,-0.801,0.00012,22.39685]
[1779271534087,28.67,77494.82,0.0,-0.80114,0.00012,22.38525]
[1779271539092,28.67,77495.99,0.0,-0.80101,0.00012,22.39428]
[1779271544097,28.67,77494.84,0.0,-0.80116,0.00012,22.38352]
[1779271549102,28.67,77492.59,0.0,-0.80145,0.00012,22.36351]
[1779271554107,28.67,77485.29,0.0,-0.80234,0.00012,22.30065]
[1779271559112,28.67,77485.16,0.0,-0.80236,0.00012,22.29911]
[1779271561114,28.67,77479.21,0.0,-0.80308,0.00012,22.24828]
[1779271566119,28.67,77488.02,0.0,-0.80202,0.00012,22.32315]
[1779271568121,28.67,77497.7,0.0,-0.80085,0.00012,22.40533]
[1779271570123,28.66,77503.55,0.0,-0.80015,0.00012,22.45463]
[1779271573126,28.66,77509.56,0.0,-0.79943,0.00012,22.50494]
[1779271574127,28.66,77515.54,0.0,-0.79871,0.00012,22.55535]
[1779271578132,28.66,77527.8,0.0,-0.79722,0.00012,22.65822]
[1779271583137,28.66,77529.21,0.0,-0.79707,0.00012,22.6689]
[1779271588141,28.66,77527.42,0.0,-0.7973,0.00012,22.65329]
[1779271593146,28.66,77525.65,0.0,-0.79754,0.00012,22.63437]
[1779271598227,28.66,77524.67,0.0,-0.79766,0.00012,22.62608]
[1779271603232,28.66,77524.28,0.0,-0.79771,0.00012,22.62246]
[1779271608238,28.66,77523.33,0.0,-0.79783,0.00012,22.61416]
[1779271613243,28.66,77521.61,0.0,-0.79805,0.00012,22.5993]
[1779271618248,28.65,77523.2,0.0,-0.79786,0.00012,22.61262]
[1779271620250,28.65,77528.64,0.0,-0.79719,0.00012,22.65866]
[1779271625255,28.65,77527.14,0.0,-0.79738,0.00012,22.6455]
[1779271630260,28.65,77525.71,0.0,-0.79756,0.00012,22.63294]
[1779271635265,28.65,77523.45,0.0,-0.79784,0.00012,22.61348]
[1779271640270,28.65,77524.84,0.0,-0.79768,0.00012,22.62505]
[1779271645275,28.65,77523.12,0.0,-0.79789,0.00012,22.61014]
[1779271649279,28.65,77513.49,0.0,-0.79907,0.00012,22.5283]
[1779271650280,28.65,77503.2,0.0,-0.80032,0.00012,22.44087]
[1779271653283,28.65,77508.47,0.0,-0.79969,0.00012,22.48277]
[1779271655285,28.65,77513.94,0.0,-0.79903,0.00012,22.52938]
[1779271660290,28.65,77513.57,0.0,-0.79907,0.00012,22.52647]
[1779271666056,28.65,77517.59,0.0,-0.79857,0.00012,22.56083]
[1779271671301,28.65,77517.9,0.0,-0.79854,0.00012,22.5635]
[1779271676306,28.65,77518.69,0.0,-0.79844,0.00012,22.57022]
[1779271682312,28.65,77519.67,0.0,-0.79832,0.00012,22.57849]
[1779271687317,28.65,77520.18,0.0,-0.79826,0.00012,22.58279]
[1779271692322,28.65,77522.1,0.0,-0.79802,0.00012,22.59922]
[1779271697327,28.65,77523.29,0.0,-0.79788,0.00012,22.6093]
[1779271702332,28.65,77524.38,0.0,-0.79775,0.00012,22.61829]
[1779271707339,28.65,77525.05,0.0,-0.79767,0.00012,22.62372]
[1779271712344,28.65,77524.54,0.0,-0.79776,0.00012,22.61563]
[1779271718351,28.65,77523.87,0.0,-0.79784,0.00012,22.60966]
[1779271723356,28.65,77523.44,0.0,-0.7979,0.00012,22.60579]
[1779271728361,28.65,77524.17,0.0,-0.79781,0.00012,22.61176]
[1779271733366,28.65,77525.88,0.0,-0.79761,0.00012,22.62588]
[1779271738370,28.65,77524.14,0.0,-0.79782,0.00012,22.61094]
[1779271743375,28.65,77523.07,0.0,-0.79796,0.00012,22.60168]
[1779271748380,28.65,77523.8,0.0,-0.79787,0.00012,22.60762]
[1779271754386,28.65,77524.0,0.0,-0.79785,0.00012,22.60907]
[1779271759391,28.65,77526.24,0.0,-0.79758,0.00012,22.6278]
[1779271764396,28.65,77521.71,0.0,-0.79813,0.00012,22.58959]
[1779271769401,28.65,77521.88,0.0,-0.79811,0.00012,22.59089]
[1779271775407,28.65,77522.04,0.0,-0.79812,0.00012,22.58869]
[1779271780412,28.65,77522.25,0.0,-0.79809,0.00012,22.59033]
[1779271785417,28.65,77519.69,0.0,-0.79841,0.00012,22.56856]
[1779271790422,28.65,77519.58,0.0,-0.79842,0.00012,22.56764]
[1779271795427,28.65,77518.42,0.0,-0.79856,0.00012,22.5579]
[1779271801434,28.65,77518.38,0.0,-0.79857,0.00012,22.55764]
[1779271804437,28.65,77513.22,0.0,-0.7992,0.00012,22.51342]
[1779271809442,28.65,77509.29,0.0,-0.79969,0.00012,22.47952]
[1779271811444,28.65,77498.5,0.0,-0.801,0.00012,22.3875]
[1779271816449,28.65,77497.21,0.0,-0.80116,0.00012,22.37665]
[1779271821454,28.65,77496.11,0.0,-0.80129,0.00012,22.36752]
[1779271826459,28.65,77495.35,0.0,-0.80138,0.00012,22.36124]
[1779271831463,28.65,77494.32,0.0,-0.80152,0.00012,22.3493]
[1779271836468,28.65,77492.89,0.0,-0.80169,0.00012,22.33737]
[1779271841473,28.65,77492.18,0.0,-0.80177,0.00012,22.33169]
[1779271846478,28.65,77491.59,0.0,-0.80183,0.00012,22.32706]
[1779271852484,28.65,77491.57,0.0,-0.80183,0.00012,22.32749]
[1779271859443,28.65,77491.28,0.0,-0.80185,0.00012,22.32557]
[1779271864477,28.65,77495.21,0.0,-0.80137,0.00012,22.35945]
[1779271869502,28.65,77495.74,0.0,-0.8013,0.00012,22.36422]
[1779271874507,28.65,77496.09,0.0,-0.80126,0.00012,22.36737]
[1779271879512,28.65,77497.29,0.0,-0.80111,0.00012,22.37775]
[1779271884517,28.65,77498.07,0.0,-0.80102,0.00012,22.38448]
[1779271889522,28.65,77498.1,0.0,-0.80101,0.00012,22.38485]
[1779271894527,28.65,77499.0,0.0,-0.80092,0.00012,22.3891]
[1779271899532,28.65,77500.3,0.0,-0.80076,0.00012,22.40023]
[1779271905491,28.66,77500.32,0.0,-0.80075,0.00012,22.40139]
[1779271908541,28.66,77493.38,0.0,-0.80159,0.00012,22.34247]
[1779271913546,28.66,77492.11,0.0,-0.80175,0.00012,22.33125]
[1779271918555,28.65,77490.93,0.0,-0.8019,0.00012,22.32061]
[1779271923560,28.65,77493.88,0.0,-0.80154,0.00012,22.3456]
[1779271928565,28.65,77495.14,0.0,-0.80138,0.00012,22.35663]
[1779271933570,28.66,77495.46,0.0,-0.80134,0.00012,22.35968]
[1779271934571,28.66,77514.11,0.0,-0.79907,0.00012,22.51852]
[1779271935572,28.66,77520.8,0.0,-0.79825,0.00012,22.57553]
[1779271940577,28.66,77521.01,0.0,-0.79821,0.00012,22.57806]
[1779271945582,28.66,77524.69,0.0,-0.79775,0.00012,22.60991]
[1779271950587,28.66,77522.78,0.0,-0.79798,0.00012,22.59436]
[1779271955592,28.66,77523.64,0.0,-0.79788,0.00012,22.59899]
[1779271960597,28.66,77527.38,0.0,-0.79741,0.00012,22.63139]
[1779271965602,28.66,77528.4,0.0,-0.79728,0.00012,22.64038]
[1779271970608,28.66,77530.84,0.0,-0.79698,0.00012,22.66109]
[1779271976627,28.66,77530.41,0.0,-0.79704,0.00012,22.6573]
[1779271981632,28.66,77529.21,0.0,-0.79719,0.00012,22.64703]
[1779271986637,28.66,77525.73,0.0,-0.79761,0.00012,22.61745]
[1779271992643,28.66,77525.61,0.0,-0.79763,0.00012,22.61611]
[1779271997648,28.66,77525.8,0.0,-0.79761,0.00012,22.61744]
[1779272002653,28.66,77526.71,0.0,-0.79751,0.00012,22.62477]
[1779272007658,28.66,77535.8,0.0,-0.7964,0.00012,22.70162]
[1779272012663,28.66,77538.21,0.0,-0.79612,0.00012,22.71857]
[1779272017668,28.66,77540.18,0.0,-0.79588,0.00012,22.73524]
[1779272022673,28.66,77539.07,0.0,-0.79601,0.00012,22.72586]
[1779272027678,28.66,77538.99,0.0,-0.79603,0.00012,22.72511]
[1779272032684,28.66,77538.51,0.0,-0.79608,0.00012,22.7211]
[1779272037689,28.66,77538.0,0.0,-0.79615,0.00012,22.71679]
[1779272042694,28.66,77537.69,0.0,-0.79618,0.00012,22.71426]
[1779272047699,28.66,77537.92,0.0,-0.79615,0.00012,22.71624]
[1779272053529,28.66,77537.81,0.0,-0.79617,0.00012,22.71533]
[1779272058711,28.66,77539.34,0.0,-0.79598,0.00012,22.72833]
[1779272064717,28.66,77538.69,0.0,-0.79606,0.00012,22.72286]
[1779272069722,28.66,77538.73,0.0,-0.79605,0.00012,22.72317]
[1779272075732,28.66,77538.85,0.0,-0.79606,0.00012,22.72073]
[1779272080737,28.66,77539.12,0.0,-0.79602,0.00012,22.72382]
[1779272086746,28.66,77539.21,0.0,-0.79599,0.00012,22.72575]
[1779272091751,28.67,77539.29,0.0,-0.79596,0.00012,22.72736]
[1779272096756,28.67,77543.88,0.0,-0.79538,0.00012,22.76709]
[1779272102762,28.67,77543.01,0.0,-0.79548,0.00012,22.76058]
[1779272107767,28.67,77543.43,0.0,-0.79542,0.00012,22.76487]
[1779272112772,28.67,77546.25,0.0,-0.79506,0.00012,22.78939]
[1779272117777,28.67,77544.76,0.0,-0.79523,0.00012,22.77738]
[1779272122785,28.67,77541.99,0.0,-0.79557,0.00012,22.7544]
[1779272123786,28.67,77529.89,0.0,-0.79706,0.00012,22.65186]
[1779272128791,28.67,77531.48,0.0,-0.79686,0.00012,22.66514]
[1779272133796,28.67,77531.37,0.0,-0.7969,0.00012,22.6605]
[1779272138801,28.67,77531.05,0.0,-0.79694,0.00012,22.65764]
[1779272143806,28.67,77531.88,0.0,-0.79685,0.00012,22.66444]
[1779272144807,28.67,77522.54,0.0,-0.79799,0.00012,22.58525]
[1779272149812,28.67,77520.98,0.0,-0.79818,0.00012,22.57228]
[1779272155818,28.67,77520.54,0.0,-0.79823,0.00012,22.5689]
[1779272161824,28.67,77520.3,0.0,-0.79825,0.00012,22.56721]
[1779272166829,28.67,77520.36,0.0,-0.79824,0.00012,22.56812]
[1779272171834,28.67,77518.91,0.0,-0.79841,0.00012,22.55617]
[1779272176839,28.67,77523.75,0.0,-0.79781,0.00012,22.59744]
[1779272181844,28.67,77526.59,0.0,-0.79746,0.00012,22.62165]
[1779272186849,28.67,77526.98,0.0,-0.79742,0.00012,22.62493]
[1779272191854,28.67,77528.48,0.0,-0.79726,0.00012,22.63413]
[1779272196859,28.67,77527.49,0.0,-0.79738,0.00012,22.62568]
[1779272201864,28.67,77528.51,0.0,-0.79725,0.00012,22.63467]
[1779272206869,28.67,77528.22,0.0,-0.79728,0.00012,22.63213]
[1779272211874,28.67,77526.6,0.0,-0.79748,0.00012,22.61834]
[1779272216879,28.67,77526.71,0.0,-0.79747,0.00012,22.61924]
[1779272221884,28.67,77530.3,0.0,-0.79703,0.00012,22.64959]
[1779272226889,28.67,77531.69,0.0,-0.79686,0.00012,22.66118]
[1779272231894,28.67,77530.94,0.0,-0.79696,0.00012,22.65459]
[1779272236899,28.67,77531.7,0.0,-0.79687,0.00012,22.66084]
[1779272242905,28.67,77532.48,0.0,-0.79678,0.00012,22.66712]
[1779272247910,28.67,77533.45,0.0,-0.79666,0.00012,22.67505]
[1779272253916,28.67,77533.3,0.0,-0.79671,0.00012,22.66992]
[1779272258921,28.67,77537.64,0.0,-0.79618,0.00012,22.70631]
[1779272263926,28.67,77538.62,0.0,-0.79607,0.00012,22.71406]
[1779272268931,28.67,77536.99,0.0,-0.79628,0.00012,22.69969]
[1779272273936,28.67,77537.01,0.0,-0.79628,0.00012,22.69947]
[1779272278941,28.67,77537.16,0.0,-0.79627,0.00012,22.70028]
[1779272283946,28.67,77540.15,0.0,-0.79591,0.00012,22.72507]
[1779272288951,28.67,77540.83,0.0,-0.79584,0.00012,22.7302]
[1779272293956,28.66,77540.63,0.0,-0.79587,0.00012,22.72788]
[1779272298961,28.66,77541.04,0.0,-0.79583,0.00012,22.73072]
[1779272303966,28.66,77543.06,0.0,-0.79558,0.00012,22.74759]
[1779272306969,28.66,77537.22,0.0,-0.7963,0.00012,22.69843]
[1779272311974,28.67,77535.24,0.0,-0.79655,0.00012,22.67933]
[1779272316979,28.67,77538.11,0.0,-0.79618,0.00012,22.70479]
[1779272321984,28.67,77535.98,0.0,-0.79642,0.00012,22.68787]
[1779272325988,28.67,77530.86,0.0,-0.79703,0.00012,22.64554]
[1779272331994,28.67,77531.33,0.0,-0.79695,0.00012,22.65121]
[1779272336999,28.68,77530.64,0.0,-0.79702,0.00012,22.64666]
[1779272342004,28.68,77531.95,0.0,-0.79684,0.00012,22.65912]
[1779272347013,28.68,77531.97,0.0,-0.79681,0.00012,22.66057]
[1779272352019,28.68,77532.51,0.0,-0.79673,0.00012,22.66643]
[1779272357024,28.69,77533.03,0.0,-0.79665,0.00012,22.67204]
[1779272363030,28.69,77533.11,0.0,-0.79662,0.00012,22.67414]
[1779272369030,28.69,77532.19,0.0,-0.79671,0.00012,22.66776]
[1779272374043,28.69,77533.32,0.0,-0.79657,0.00012,22.67507]
[1779272379048,28.69,77533.31,0.0,-0.79656,0.00012,22.67613]
[1779272384053,28.7,77533.55,0.0,-0.79651,0.00012,22.67929]
[1779272389058,28.7,77533.79,0.0,-0.79646,0.00012,22.68244]
[1779272394063,28.7,77531.51,0.0,-0.79672,0.00012,22.66436]
[1779272399068,28.7,77531.36,0.0,-0.79673,0.00012,22.66427]
[1779272404073,28.71,77530.96,0.0,-0.79676,0.00012,22.6621]
[1779272409078,28.71,77531.29,0.0,-0.7967,0.00012,22.66608]
[1779272414083,28.71,77531.94,0.0,-0.7966,0.00012,22.67273]
[1779272420089,28.71,77531.68,0.0,-0.79661,0.00012,22.67186]
[1779272425094,28.71,77531.9,0.0,-0.79657,0.00012,22.67485]
[1779272430099,28.72,77531.59,0.0,-0.79659,0.00012,22.67334]
[1779272435113,28.72,77530.89,0.0,-0.79668,0.00012,22.66513]
[1779272440118,28.72,77530.31,0.0,-0.79673,0.00012,22.66139]
[1779272446124,28.72,77530.35,0.0,-0.79671,0.00012,22.66311]
[1779272451167,28.72,77530.53,0.0,-0.79667,0.00012,22.66581]
[1779272456172,28.73,77531.31,0.0,-0.79656,0.00012,22.67352]
[1779272461177,28.73,77535.02,0.0,-0.79609,0.00012,22.70581]
[1779272466189,28.73,77537.65,0.0,-0.79575,0.00012,22.72868]
[1779272471194,28.73,77536.97,0.0,-0.79584,0.00012,22.72277]
[1779272476200,28.73,77536.96,0.0,-0.79584,0.00012,22.72248]
[1779272481205,28.73,77538.12,0.0,-0.7957,0.00012,22.73213]
[1779272486210,28.73,77540.32,0.0,-0.79543,0.00012,22.75097]
[1779272491215,28.73,77542.98,0.0,-0.79511,0.00012,22.77055]
[1779272496220,28.73,77542.39,0.0,-0.79518,0.00012,22.76605]
[1779272501225,28.73,77541.26,0.0,-0.79531,0.00012,22.75698]
[1779272506229,28.73,77540.55,0.0,-0.79539,0.00012,22.75164]
[1779272511234,28.73,77540.4,0.0,-0.7954,0.00012,22.75099]
[1779272516239,28.73,77542.12,0.0,-0.79518,0.00012,22.76601]
[1779272521244,28.74,77542.43,0.0,-0.79513,0.00012,22.76911]
[1779272526877,28.74,77542.44,0.0,-0.79512,0.00012,22.76977]
[1779272532179,28.74,77541.23,0.0,-0.79526,0.00012,22.76012]
[1779272537260,28.74,77539.19,0.0,-0.7955,0.00012,22.74353]
[1779272542265,28.74,77535.18,0.0,-0.79599,0.00012,22.71039]
[1779272548274,28.74,77533.57,0.0,-0.79617,0.00012,22.69782]
[1779272553278,28.74,77533.84,0.0,-0.79614,0.00012,22.69755]
[1779272558283,28.74,77535.5,0.0,-0.79593,0.00012,22.71233]
[1779272560285,28.75,77547.03,0.0,-0.79451,0.00012,22.80984]
[1779272566291,28.75,77543.34,0.0,-0.79496,0.00012,22.77905]
[1779272571296,28.75,77542.4,0.0,-0.79507,0.00012,22.77152]
[1779272577302,28.75,77543.31,0.0,-0.79495,0.00012,22.77969]
[1779272582307,28.75,77544.25,0.0,-0.79482,0.00012,22.78793]
[1779272587312,28.75,77544.12,0.0,-0.79484,0.00012,22.78678]
[1779272592317,28.75,77543.26,0.0,-0.79495,0.00012,22.77917]
[1779272597643,28.74,77543.47,0.0,-0.79495,0.00012,22.7796]
[1779272602327,28.74,77535.7,0.0,-0.79592,0.00012,22.71315]
[1779272607332,28.74,77564.84,0.0,-0.79233,0.00012,22.95804]
[1779272608333,28.74,77573.67,0.0,-0.79123,0.00012,23.03227]
[1779272609334,28.74,77579.2,0.0,-0.79053,0.00012,23.0789]
[1779272610335,28.74,77591.39,0.0,-0.78901,0.00013,23.18091]
[1779272612337,28.74,77586.0,0.0,-0.78971,0.00013,23.13192]
[1779272614339,28.74,77577.72,0.0,-0.79075,0.00012,23.06237]
[1779272617342,28.74,77568.37,0.0,-0.79192,0.00012,22.98372]
[1779272622347,28.74,77570.34,0.0,-0.79167,0.00012,23.00032]
[1779272627352,28.74,77570.36,0.0,-0.79167,0.00012,23.00053]
[1779272633359,28.74,77570.72,0.0,-0.79162,0.00012,23.00355]
[1779272635361,28.74,77563.36,0.0,-0.79254,0.00012,22.94139]
[1779272640366,28.74,77564.56,0.0,-0.7924,0.00012,22.951]
[1779272645370,28.74,77567.32,0.0,-0.79207,0.00012,22.97353]
[1779272650375,28.74,77570.36,0.0,-0.7917,0.00012,22.9983]
[1779272654379,28.74,77576.11,0.0,-0.791,0.00012,23.04601]
[1779272659384,28.74,77579.38,0.0,-0.79058,0.00012,23.07391]
[1779272664389,28.74,77579.53,0.0,-0.79055,0.00012,23.07571]
[1779272669394,28.74,77577.33,0.0,-0.79082,0.00012,23.05776]
[1779272674399,28.74,77576.98,0.0,-0.79088,0.00012,23.05204]
[1779272679404,28.74,77577.51,0.0,-0.7908,0.00012,23.05719]
[1779272684409,28.74,77576.4,0.0,-0.79093,0.00012,23.04851]
[1779272689414,28.74,77573.45,0.0,-0.79129,0.00012,23.02413]
[1779272695420,28.74,77573.1,0.0,-0.79133,0.00012,23.02102]
[1779272701426,28.74,77573.19,0.0,-0.79134,0.00012,23.02062]
[1779272707411,28.74,77571.8,0.0,-0.79153,0.00012,23.00785]
[1779272712437,28.74,77571.14,0.0,-0.79163,0.00012,23.00144]
[1779272717443,28.74,77571.15,0.0,-0.79164,0.00012,23.00071]
[1779272723473,28.73,77573.22,0.0,-0.7914,0.00012,23.01707]
[1779272728478,28.73,77569.92,0.0,-0.79182,0.00012,22.98861]
[1779272733483,28.73,77570.68,0.0,-0.79176,0.00012,22.99072]
[1779272739489,28.73,77570.46,0.0,-0.7918,0.00012,22.98802]
[1779272744494,28.73,77571.54,0.0,-0.79168,0.00012,22.99635]
[1779272749499,28.73,77571.5,0.0,-0.79169,0.00012,22.99523]
[1779272756490,28.72,77572.44,0.0,-0.79159,0.00012,23.00199]
[1779272762512,28.72,77571.52,0.0,-0.79172,0.00012,22.99324]
[1779272767520,28.72,77563.79,0.0,-0.79269,0.00012,22.92753]
[1779272770523,28.72,77555.23,0.0,-0.79376,0.00012,22.85532]
[1779272771524,28.72,77549.8,0.0,-0.79443,0.00012,22.8096]
[1779272776529,28.72,77543.06,0.0,-0.79525,0.00012,22.75316]
[1779272781534,28.72,77539.21,0.0,-0.79572,0.00012,22.72129]
[1779272786539,28.72,77536.85,0.0,-0.796,0.00012,22.7022]
[1779272791544,28.73,77534.71,0.0,-0.79628,0.00012,22.68097]
[1779272796549,28.73,77523.8,0.0,-0.79761,0.00012,22.58873]
[1779272801554,28.73,77519.58,0.0,-0.79812,0.00012,22.55344]
[1779272806559,28.73,77519.43,0.0,-0.79814,0.00012,22.55239]
[1779272811564,28.73,77518.91,0.0,-0.7982,0.00012,22.54817]
[1779272816569,28.73,77518.83,0.0,-0.79821,0.00012,22.54775]
[1779272821574,28.73,77518.82,0.0,-0.7982,0.00012,22.54794]
[1779272826981,28.73,77520.02,0.0,-0.79805,0.00012,22.55832]
[1779272832585,28.73,77519.91,0.0,-0.79807,0.00012,22.55746]
[1779272837590,28.73,77518.99,0.0,-0.79817,0.00012,22.54991]
[1779272842595,28.73,77518.98,0.0,-0.79817,0.00012,22.55005]
[1779272847600,28.73,77516.86,0.0,-0.79843,0.00012,22.53233]
[1779272852605,28.73,77517.42,0.0,-0.79838,0.00012,22.53393]
[1779272858611,28.73,77513.89,0.0,-0.7988,0.00012,22.50453]
[1779272863616,28.73,77514.58,0.0,-0.79871,0.00012,22.51085]
[1779272868621,28.73,77514.7,0.0,-0.79869,0.00012,22.51232]
[1779272873626,28.73,77514.49,0.0,-0.79871,0.00012,22.51097]
[1779272878633,28.73,77513.58,0.0,-0.79881,0.00012,22.50376]
[1779272883635,28.74,77512.48,0.0,-0.79894,0.00012,22.4949]
[1779272888640,28.74,77511.5,0.0,-0.79905,0.00012,22.48719]
[1779272893645,28.74,77510.19,0.0,-0.7992,0.00012,22.47667]
[1779272899651,28.74,77509.06,0.0,-0.79933,0.00012,22.46785]
[1779272904814,28.74,77508.45,0.0,-0.79939,0.00012,22.46357]
[1779272910662,28.74,77507.34,0.0,-0.79951,0.00012,22.45489]
[1779272915667,28.74,77506.99,0.0,-0.79956,0.00012,22.44923]
[1779272920673,28.74,77506.41,0.0,-0.79962,0.00012,22.44505]
[1779272925678,28.75,77506.14,0.0,-0.79964,0.00012,22.44361]
[1779272930683,28.75,77505.79,0.0,-0.79967,0.00012,22.4414]
[1779272935688,28.75,77505.54,0.0,-0.79969,0.00012,22.4401]
[1779272941694,28.75,77505.33,0.0,-0.7997,0.00012,22.4393]
[1779272946699,28.75,77504.83,0.0,-0.79975,0.00012,22.43593]
[1779272951704,28.75,77504.8,0.0,-0.79974,0.00012,22.4365]
[1779272956709,28.75,77505.47,0.0,-0.79965,0.00012,22.44301]
[1779272961714,28.76,77505.54,0.0,-0.79963,0.00012,22.4444]
[1779272966719,28.76,77504.14,0.0,-0.79979,0.00012,22.43331]
[1779272967720,28.76,77510.48,0.0,-0.79901,0.00012,22.48716]
[1779272972725,28.76,77515.25,0.0,-0.79844,0.00012,22.52497]
[1779272977730,28.76,77522.48,0.0,-0.79755,0.00012,22.58686]
[1779272982735,28.76,77526.6,0.0,-0.79704,0.00012,22.62198]
[1779272987740,28.76,77528.0,0.0,-0.79686,0.00012,22.6341]
[1779272989742,28.76,77534.7,0.0,-0.79604,0.00012,22.69069]
[1779272994747,28.76,77538.45,0.0,-0.79558,0.00012,22.72212]
[1779272999758,28.76,77552.71,0.0,-0.79382,0.00012,22.84227]
[1779273000759,28.76,77558.73,0.0,-0.79308,0.00012,22.89281]
[1779273002762,28.76,77565.3,0.0,-0.79227,0.00012,22.94786]
[1779273004764,28.76,77557.72,0.0,-0.79321,0.00012,22.88395]
[1779273006766,28.76,77550.0,0.0,-0.79416,0.00012,22.81889]
[1779273011771,28.76,77541.39,0.0,-0.79522,0.00012,22.7466]
[1779273016776,28.76,77539.09,0.0,-0.7955,0.00012,22.72776]
[1779273021781,28.76,77536.82,0.0,-0.79577,0.00012,22.70903]
[1779273026786,28.76,77540.85,0.0,-0.79528,0.00012,22.743]
[1779273032792,28.76,77540.28,0.0,-0.79537,0.00012,22.73473]
[1779273037797,28.76,77540.47,0.0,-0.79534,0.00012,22.73637]
[1779273042804,28.76,77539.27,0.0,-0.79549,0.00012,22.72623]
[1779273047810,28.76,77540.76,0.0,-0.79531,0.00012,22.73886]
[1779273052815,28.76,77542.09,0.0,-0.79514,0.00012,22.75004]
[1779273057819,28.76,77542.88,0.0,-0.79505,0.00012,22.75659]
[1779273062824,28.76,77542.92,0.0,-0.79504,0.00012,22.75681]
[1779273067829,28.76,77542.87,0.0,-0.79505,0.00012,22.75632]
[1779273072834,28.76,77543.08,0.0,-0.79503,0.00012,22.75794]
[1779273077839,28.76,77541.43,0.0,-0.79523,0.00012,22.74397]
[1779273082844,28.76,77541.34,0.0,-0.79524,0.00012,22.74318]
[1779273086849,28.76,77552.29,0.0,-0.79389,0.00012,22.83533]
[1779273091854,28.76,77554.53,0.0,-0.79364,0.00012,22.85044]
[1779273096860,28.76,77554.45,0.0,-0.79365,0.00012,22.8497]
[1779273101864,28.76,77554.02,0.0,-0.79371,0.00012,22.84598]
[1779273106869,28.76,77552.37,0.0,-0.79391,0.00012,22.83206]
[1779273111874,28.76,77551.25,0.0,-0.79405,0.00012,22.82271]
[1779273116879,28.76,77551.07,0.0,-0.79407,0.00012,22.82128]
[1779273121884,28.76,77550.27,0.0,-0.79417,0.00012,22.81465]
[1779273127890,28.76,77550.41,0.0,-0.79415,0.00012,22.81589]
[1779273132895,28.76,77554.22,0.0,-0.79368,0.00012,22.84801]
[1779273137900,28.76,77554.05,0.0,-0.79369,0.00012,22.84741]
[1779273142905,28.76,77552.33,0.0,-0.79389,0.00012,22.8339]
[1779273147912,28.76,77552.78,0.0,-0.79383,0.00012,22.83795]
[1779273152917,28.76,77554.45,0.0,-0.79364,0.00012,22.84849]
[1779273157922,28.76,77550.71,0.0,-0.7941,0.00012,22.81697]
[1779273162927,28.76,77552.91,0.0,-0.79383,0.00012,22.83551]
[1779273167932,28.76,77559.14,0.0,-0.79306,0.00012,22.88774]
[1779273172937,28.76,77561.48,0.0,-0.79278,0.00012,22.90708]
[1779273177942,28.76,77565.23,0.0,-0.79232,0.00012,22.93805]
[1779273182947,28.76,77566.16,0.0,-0.79221,0.00012,22.94525]
[1779273187952,28.76,77567.52,0.0,-0.79206,0.00012,22.95597]
[1779273192957,28.76,77565.69,0.0,-0.79229,0.00012,22.93989]
[1779273197962,28.76,77566.43,0.0,-0.79221,0.00012,22.94544]
[1779273202966,28.76,77567.4,0.0,-0.7921,0.00012,22.95291]
[1779273208972,28.75,77561.75,0.0,-0.79281,0.00012,22.90478]
[1779273213977,28.75,77560.93,0.0,-0.79294,0.00012,22.89398]
[1779273219983,28.75,77560.93,0.0,-0.79295,0.00012,22.89363]
[1779273224988,28.75,77560.09,0.0,-0.79306,0.00012,22.88627]
[1779273229993,28.75,77559.9,0.0,-0.79309,0.00012,22.88441]
[1779273234998,28.75,77562.04,0.0,-0.79283,0.00012,22.902]
[1779273240003,28.75,77561.35,0.0,-0.79292,0.00012,22.89581]
[1779273245008,28.75,77558.57,0.0,-0.79327,0.00012,22.87218]
[1779273250013,28.75,77560.81,0.0,-0.793,0.00012,22.89067]
[1779273255018,28.75,77559.52,0.0,-0.79316,0.00012,22.8796]
[1779273260033,28.75,77560.96,0.0,-0.79298,0.00012,22.89138]
[1779273265038,28.75,77560.52,0.0,-0.79304,0.00012,22.88738]
[1779273270043,28.75,77559.29,0.0,-0.7932,0.00012,22.87677]
[1779273275048,28.75,77560.18,0.0,-0.79312,0.00012,22.88051]
[1779273280053,28.75,77560.29,0.0,-0.79311,0.00012,22.88125]
[1779273285058,28.75,77563.51,0.0,-0.79271,0.00012,22.90795]
[1779273287060,28.75,77571.29,0.0,-0.79175,0.00012,22.97328]
[1779273292065,28.75,77575.91,0.0,-0.79118,0.00012,23.01168]
[1779273297070,28.75,77579.79,0.0,-0.79069,0.00012,23.04417]
[1779273302075,28.74,77584.82,0.0,-0.79007,0.00013,23.08598]
[1779273307080,28.74,77580.64,0.0,-0.7906,0.00012,23.05046]
[1779273312085,28.74,77579.38,0.0,-0.79076,0.00012,23.0396]
[1779273317090,28.74,77578.94,0.0,-0.79082,0.00012,23.03573]
[1779273322099,28.74,77580.93,0.0,-0.79058,0.00012,23.05212]
[1779273327104,28.74,77579.3,0.0,-0.79078,0.00012,23.0382]
[1779273332109,28.74,77578.99,0.0,-0.79085,0.00012,23.03192]
[1779273338115,28.74,77579.05,0.0,-0.79084,0.00012,23.03218]
[1779273340117,28.74,77571.08,0.0,-0.79184,0.00012,22.96491]
[1779273345122,28.74,77576.19,0.0,-0.79122,0.00012,23.00684]
[1779273350127,28.74,77579.49,0.0,-0.79082,0.00012,23.03392]
[1779273352129,28.74,77586.84,0.0,-0.7899,0.00013,23.09542]
[1779273357134,28.74,77586.87,0.0,-0.7899,0.00013,23.0953]
[1779273361139,28.74,77598.28,0.0,-0.78847,0.00013,23.19096]
[1779273366144,28.74,77599.76,0.0,-0.78829,0.00013,23.20307]
[1779273371149,28.74,77595.13,0.0,-0.78888,0.00013,23.16397]
[1779273372150,28.74,77586.88,0.0,-0.78991,0.00013,23.09469]
[1779273378137,28.73,77585.33,0.0,-0.79012,0.00013,23.08111]
[1779273383162,28.73,77584.8,0.0,-0.79019,0.00013,23.07622]
[1779273388171,28.73,77583.56,0.0,-0.79035,0.00013,23.06545]
[1779273393176,28.73,77581.54,0.0,-0.79063,0.00013,23.04475]
[1779273396179,28.73,77576.37,0.0,-0.79128,0.00012,23.00091]
[1779273401184,28.73,77575.16,0.0,-0.79145,0.00012,22.98984]
[1779273406191,28.73,77574.51,0.0,-0.79154,0.00012,22.98355]
[1779273411196,28.73,77575.57,0.0,-0.79142,0.00012,22.99166]
[1779273416201,28.72,77578.07,0.0,-0.79112,0.00012,23.01167]
[1779273421206,28.72,77578.71,0.0,-0.79106,0.00012,23.01613]
[1779273426212,28.72,77579.15,0.0,-0.79102,0.00012,23.01876]
[1779273431217,28.72,77578.52,0.0,-0.79111,0.00012,23.01249]
[1779273433219,28.72,77572.16,0.0,-0.79191,0.00012,22.95868]
[1779273438224,28.72,77572.4,0.0,-0.79189,0.00012,22.96006]
[1779273443229,28.72,77568.77,0.0,-0.79235,0.00012,22.92901]
[1779273448234,28.72,77567.18,0.0,-0.79256,0.00012,22.91514]
[1779273449235,28.72,77560.16,0.0,-0.79343,0.00012,22.85599]
[1779273454240,28.72,77558.16,0.0,-0.7937,0.00012,22.8357]
[1779273459245,28.72,77557.43,0.0,-0.79379,0.00012,22.82965]
[1779273461247,28.72,77564.24,0.0,-0.79294,0.00012,22.88693]
[1779273466252,28.72,77563.56,0.0,-0.79303,0.00012,22.88103]
[1779273471257,28.71,77565.12,0.0,-0.79284,0.00012,22.89388]
[1779273474260,28.71,77559.83,0.0,-0.7935,0.00012,22.84924]
[1779273478264,28.72,77553.8,0.0,-0.79424,0.00012,22.79848]
[1779273483269,28.72,77550.66,0.0,-0.79463,0.00012,22.77241]
[1779273489275,28.72,77547.18,0.0,-0.79505,0.00012,22.7436]
[1779273494280,28.72,77546.33,0.0,-0.79514,0.00012,22.73706]
[1779273500286,28.72,77547.15,0.0,-0.79503,0.00012,22.74472]
[1779273505291,28.72,77543.28,0.0,-0.7955,0.00012,22.71263]
[1779273510296,28.72,77541.4,0.0,-0.79572,0.00012,22.69737]
[1779273512298,28.72,77535.8,0.0,-0.79643,0.00012,22.64659]
[1779273517303,28.72,77534.21,0.0,-0.79667,0.00012,22.63069]
[1779273522308,28.71,77532.36,0.0,-0.79692,0.00012,22.61352]
[1779273525311,28.71,77526.25,0.0,-0.79767,0.00012,22.56178]
[1779273530316,28.71,77525.53,0.0,-0.79775,0.00012,22.55578]
[1779273536322,28.72,77523.22,0.0,-0.79803,0.00012,22.53684]
[1779273542318,28.72,77518.83,0.0,-0.79856,0.00012,22.5001]
[1779273547333,28.72,77518.92,0.0,-0.79854,0.00012,22.50129]
[1779273552338,28.72,77513.13,0.0,-0.79924,0.00012,22.45279]
[1779273557343,28.72,77513.36,0.0,-0.7992,0.00012,22.45539]
[1779273562348,28.72,77512.68,0.0,-0.79927,0.00012,22.45034]
[1779273567353,28.72,77512.36,0.0,-0.7993,0.00012,22.44838]
[1779273572358,28.72,77514.51,0.0,-0.79905,0.00012,22.46364]
[1779273577363,28.72,77514.87,0.0,-0.799,0.00012,22.46729]
[1779273582367,28.73,77514.76,0.0,-0.799,0.00012,22.46696]
[1779273587372,28.73,77515.86,0.0,-0.79886,0.00012,22.47685]
[1779273592377,28.73,77516.24,0.0,-0.79881,0.00012,22.48058]
[1779273595380,28.73,77509.06,0.0,-0.79968,0.00012,22.42007]
[1779273600385,28.73,77504.99,0.0,-0.80016,0.00012,22.38644]
[1779273605390,28.73,77507.04,0.0,-0.7999,0.00012,22.40458]
[1779273611396,28.73,77506.73,0.0,-0.79993,0.00012,22.40265]
[1779273617402,28.73,77505.37,0.0,-0.80008,0.00012,22.39191]
[1779273623408,28.73,77505.08,0.0,-0.8001,0.00012,22.39024]
[1779273628631,28.74,77503.35,0.0,-0.8003,0.00012,22.37654]
[1779273634419,28.74,77503.13,0.0,-0.80034,0.00012,22.37195]
[1779273639424,28.74,77501.96,0.0,-0.80047,0.00012,22.36279]
[1779273644429,28.74,77498.58,0.0,-0.80087,0.00012,22.33494]
[1779273646431,28.74,77492.11,0.0,-0.80165,0.00012,22.2802]
[1779273651436,28.74,77488.75,0.0,-0.80204,0.00012,22.25247]
[1779273656441,28.74,77486.25,0.0,-0.80233,0.00012,22.23216]
[1779273661446,28.75,77482.72,0.0,-0.80274,0.00012,22.20318]
[1779273666451,28.75,77482.4,0.0,-0.80276,0.00012,22.20169]
[1779273671457,28.75,77477.83,0.0,-0.80329,0.00012,22.16412]
[1779273677463,28.75,77475.8,0.0,-0.80352,0.00012,22.14821]
[1779273683469,28.75,77476.88,0.0,-0.80338,0.00012,22.15826]
[1779273688474,28.76,77469.31,0.0,-0.80428,0.00012,22.09453]
[1779273693479,28.76,77465.31,0.0,-0.80477,0.00012,22.05755]
[1779273696482,28.76,77471.04,0.0,-0.80408,0.00012,22.1066]
[1779273702488,28.76,77472.78,0.0,-0.80386,0.00012,22.12175]
[1779273708494,28.76,77472.8,0.0,-0.80386,0.00012,22.12228]
[1779273713500,28.76,77475.27,0.0,-0.80356,0.00012,22.14352]
[1779273718506,28.76,77476.64,0.0,-0.80339,0.00012,22.1552]
[1779273723511,28.76,77482.07,0.0,-0.80274,0.00012,22.20142]
[1779273728516,28.76,77484.26,0.0,-0.80248,0.00012,22.21961]
[1779273733521,28.76,77493.19,0.0,-0.8014,0.00012,22.29511]
[1779273738526,28.76,77494.52,0.0,-0.80126,0.00012,22.30551]
[1779273743531,28.75,77493.25,0.0,-0.80142,0.00012,22.29383]
[1779273748536,28.75,77493.33,0.0,-0.80142,0.00012,22.29377]
[1779273753542,28.75,77493.76,0.0,-0.80141,0.00012,22.29316]
[1779273758547,28.75,77494.28,0.0,-0.80135,0.00012,22.2968]
[1779273763552,28.75,77495.39,0.0,-0.80123,0.00012,22.30545]
[1779273768557,28.75,77496.02,0.0,-0.80117,0.00012,22.30993]
[1779273773562,28.75,77494.86,0.0,-0.80132,0.00012,22.29927]
[1779273778567,28.74,77496.52,0.0,-0.80113,0.00012,22.31251]
[1779273783572,28.74,77496.14,0.0,-0.80119,0.00012,22.30839]
[1779273788577,28.74,77495.36,0.0,-0.8013,0.00012,22.3009]
[1779273793582,28.74,77495.31,0.0,-0.80131,0.00012,22.29975]
[1779273799592,28.74,77496.12,0.0,-0.80123,0.00012,22.30562]
[1779273804597,28.74,77496.28,0.0,-0.80122,0.00012,22.30615]
[1779273809602,28.74,77496.15,0.0,-0.80125,0.00012,22.30425]
[1779273812605,28.73,77501.36,0.0,-0.80065,0.00012,22.34451]
[1779273818611,28.73,77504.54,0.0,-0.80028,0.00012,22.37014]
[1779273823616,28.73,77503.61,0.0,-0.80041,0.00012,22.3611]
[1779273828621,28.73,77502.74,0.0,-0.80053,0.00012,22.35262]
[1779273833626,28.73,77502.01,0.0,-0.80064,0.00012,22.34537]
[1779273838631,28.72,77501.29,0.0,-0.80074,0.00012,22.33825]
[1779273844637,28.72,77500.85,0.0,-0.80081,0.00012,22.33336]
[1779273850643,28.72,77500.67,0.0,-0.80085,0.00012,22.33069]
[1779273855649,28.72,77500.46,0.0,-0.80089,0.00012,22.32798]
[1779273860653,28.72,77499.8,0.0,-0.80098,0.00012,22.3215]
[1779273866659,28.72,77499.7,0.0,-0.80101,0.00012,22.31957]
[1779273871664,28.71,77499.21,0.0,-0.8011,0.00012,22.31111]
[1779273877662,28.71,77498.34,0.0,-0.80122,0.00012,22.30279]
[1779273882676,28.71,77498.89,0.0,-0.80117,0.00012,22.30673]
[1779273887681,28.71,77498.85,0.0,-0.80118,0.00012,22.30562]
[1779273893687,28.71,77498.95,0.0,-0.80118,0.00012,22.30559]
[1779273898692,28.71,77499.51,0.0,-0.80113,0.00012,22.30953]
[1779273903697,28.71,77503.68,0.0,-0.80063,0.00012,22.34422]
[1779273908702,28.7,77500.86,0.0,-0.80099,0.00012,22.31934]
[1779273914708,28.7,77499.41,0.0,-0.80118,0.00012,22.30607]
[1779273919713,28.7,77500.19,0.0,-0.8011,0.00012,22.31191]
[1779273924718,28.7,77499.53,0.0,-0.80118,0.00012,22.30581]
[1779273929723,28.7,77498.82,0.0,-0.80128,0.00012,22.29941]
[1779273934728,28.7,77498.64,0.0,-0.80132,0.00012,22.29418]
[1779273939733,28.7,77498.13,0.0,-0.80139,0.00012,22.28964]
[1779273944738,28.7,77499.11,0.0,-0.80127,0.00012,22.29772]
[1779273949742,28.7,77498.77,0.0,-0.80132,0.00012,22.29448]
[1779273954747,28.7,77498.74,0.0,-0.80133,0.00012,22.29394]
[1779273960753,28.7,77498.38,0.0,-0.80137,0.00012,22.29059]
[1779273966758,28.7,77498.13,0.0,-0.80141,0.00012,22.2882]
[1779273971763,28.7,77497.58,0.0,-0.80148,0.00012,22.28325]
[1779273976769,28.7,77497.59,0.0,-0.80148,0.00012,22.28317]
[1779273981774,28.69,77498.18,0.0,-0.80141,0.00012,22.28789]
[1779273986779,28.69,77498.29,0.0,-0.8014,0.00012,22.28864]
[1779273991784,28.69,77498.66,0.0,-0.80138,0.00012,22.28809]
[1779273997790,28.69,77500.82,0.0,-0.80113,0.00012,22.30617]
[1779274002795,28.69,77504.32,0.0,-0.8007,0.00012,22.33567]
[1779274007800,28.69,77504.43,0.0,-0.80069,0.00012,22.33665]
[1779274012805,28.69,77503.91,0.0,-0.80076,0.00012,22.33204]
[1779274017810,28.69,77503.4,0.0,-0.80083,0.00012,22.32718]
[1779274022815,28.69,77503.53,0.0,-0.80082,0.00012,22.32781]
[1779274026819,28.69,77511.98,0.0,-0.79979,0.00012,22.39934]
[1779274027820,28.69,77520.33,0.0,-0.79877,0.00012,22.47032]
[1779274033826,28.69,77517.35,0.0,-0.79913,0.00012,22.44545]
[1779274038831,28.69,77515.9,0.0,-0.7993,0.00012,22.43362]
[1779274043835,28.69,77513.99,0.0,-0.79952,0.00012,22.41793]
[1779274048840,28.69,77514.04,0.0,-0.79951,0.00012,22.41898]
[1779274053845,28.7,77514.14,0.0,-0.79951,0.00012,22.41694]
[1779274058850,28.7,77512.63,0.0,-0.79968,0.00012,22.40471]
[1779274063855,28.7,77508.44,0.0,-0.80018,0.00012,22.36994]
[1779274068860,28.7,77509.49,0.0,-0.80004,0.00012,22.37963]
[1779274073865,28.7,77509.22,0.0,-0.80006,0.00012,22.37811]
[1779274078870,28.7,77508.75,0.0,-0.80011,0.00012,22.37501]
[1779274082874,28.7,77515.22,0.0,-0.79931,0.00012,22.43051]
[1779274087879,28.7,77517.28,0.0,-0.79905,0.00012,22.44833]
[1779274092884,28.7,77517.7,0.0,-0.799,0.00012,22.45231]
[1779274097888,28.71,77512.56,0.0,-0.79962,0.00012,22.4091]
[1779274102893,28.71,77507.73,0.0,-0.8002,0.00012,22.36886]
[1779274107898,28.71,77507.86,0.0,-0.80017,0.00012,22.37087]
[1779274112903,28.71,77506.29,0.0,-0.80037,0.00012,22.35488]
[1779274117908,28.71,77505.53,0.0,-0.80045,0.00012,22.34934]
[1779274122916,28.71,77505.15,0.0,-0.80048,0.00012,22.34707]
[1779274127921,28.71,77506.24,0.0,-0.80033,0.00012,22.35727]
[1779274130924,28.72,77500.61,0.0,-0.80101,0.00012,22.30987]
[1779274132926,28.71,77492.33,0.0,-0.80202,0.00012,22.2392]
[1779274137931,28.72,77492.03,0.0,-0.80205,0.00012,22.23682]
[1779274142936,28.71,77492.43,0.0,-0.80201,0.00012,22.24008]
[1779274147943,28.72,77492.38,0.0,-0.802,0.00012,22.24023]
[1779274152948,28.72,77493.05,0.0,-0.80191,0.00012,22.2465]
[1779274157953,28.72,77493.46,0.0,-0.80186,0.00012,22.25051]
[1779274162958,28.72,77494.44,0.0,-0.80173,0.00012,22.25934]
[1779274167963,28.72,77497.03,0.0,-0.80141,0.00012,22.28174]
[1779274172968,28.72,77499.1,0.0,-0.80118,0.00012,22.29614]
[1779274177973,28.72,77499.1,0.0,-0.80118,0.00012,22.29629]
[1779274182978,28.72,77503.36,0.0,-0.80066,0.00012,22.33255]
[1779274187983,28.72,77499.39,0.0,-0.80114,0.00012,22.29892]
[1779274192988,28.72,77500.32,0.0,-0.80102,0.00012,22.30699]
[1779274197993,28.72,77499.75,0.0,-0.80108,0.00012,22.30273]
[1779274203999,28.72,77498.61,0.0,-0.80122,0.00012,22.2932]
[1779274209984,28.72,77493.35,0.0,-0.80186,0.00012,22.24817]
[1779274211006,28.72,77480.94,0.0,-0.80336,0.00012,22.14257]
[1779274216015,28.72,77477.88,0.0,-0.80372,0.00012,22.11699]
[1779274221026,28.72,77476.91,0.0,-0.80383,0.00012,22.10929]
[1779274226031,28.72,77472.03,0.0,-0.80441,0.00012,22.06825]
[1779274231036,28.73,77471.36,0.0,-0.8045,0.00012,22.05984]
[1779274237043,28.73,77472.89,0.0,-0.80431,0.00012,22.07383]
[1779274242054,28.73,77475.85,0.0,-0.80394,0.00012,22.09967]
[1779274244056,28.73,77481.83,0.0,-0.80322,0.00012,22.15081]
[1779274249061,28.73,77489.25,0.0,-0.80231,0.00012,22.21434]
[1779274254066,28.73,77486.22,0.0,-0.80267,0.00012,22.18932]
[1779274259075,28.73,77483.82,0.0,-0.80295,0.00012,22.1698]
[1779274264080,28.73,77479.08,0.0,-0.8035,0.00012,22.13043]
[1779274269085,28.74,77478.28,0.0,-0.80358,0.00012,22.12482]
[1779274274090,28.74,77475.27,0.0,-0.80393,0.00012,22.10046]
[1779274279095,28.74,77474.69,0.0,-0.80398,0.00012,22.0969]
[1779274284100,28.74,77472.79,0.0,-0.80418,0.00012,22.08209]
[1779274289105,28.75,77476.74,0.0,-0.80369,0.00012,22.11704]
[1779274294110,28.75,77476.31,0.0,-0.80375,0.00012,22.11093]
[1779274299115,28.75,77476.58,0.0,-0.8037,0.00012,22.11442]
[1779274304120,28.75,77475.16,0.0,-0.80385,0.00012,22.10341]
[1779274309125,28.75,77474.67,0.0,-0.80391,0.00012,22.09969]
[1779274314130,28.75,77472.79,0.0,-0.80413,0.00012,22.08407]
[1779274319135,28.75,77472.74,0.0,-0.80413,0.00012,22.08417]
[1779274324140,28.75,77472.17,0.0,-0.80419,0.00012,22.07985]
[1779274330146,28.76,77471.0,0.0,-0.80432,0.00012,22.07056]
[1779274335151,28.76,77471.07,0.0,-0.8043,0.00012,22.07173]
[1779274340156,28.76,77470.47,0.0,-0.80436,0.00012,22.06725]
[1779274345161,28.76,77470.75,0.0,-0.80432,0.00012,22.07017]
[1779274350166,28.76,77470.43,0.0,-0.80435,0.00012,22.06806]
[1779274355175,28.76,77471.04,0.0,-0.80429,0.00012,22.07038]
[1779274360180,28.76,77470.87,0.0,-0.8043,0.00012,22.06954]
[1779274365185,28.76,77470.56,0.0,-0.80433,0.00012,22.06747]
[1779274370190,28.76,77468.21,0.0,-0.80461,0.00012,22.04797]
[1779274375195,28.76,77468.5,0.0,-0.80456,0.00012,22.05096]
[1779274377197,28.76,77473.91,0.0,-0.80391,0.00012,22.09713]
[1779274383191,28.76,77478.54,0.0,-0.80335,0.00012,22.13659]
[1779274388208,28.76,77478.11,0.0,-0.8034,0.00012,22.133]
[1779274393213,28.76,77481.48,0.0,-0.803,0.00012,22.16154]
[1779274399219,28.76,77482.82,0.0,-0.80284,0.00012,22.17264]
[1779274404224,28.76,77481.38,0.0,-0.80302,0.00012,22.16022]
[1779274408228,28.76,77476.08,0.0,-0.80366,0.00012,22.11499]
[1779274413233,28.76,77477.76,0.0,-0.80348,0.00012,22.12593]
[1779274417237,28.76,77483.16,0.0,-0.80283,0.00012,22.17179]
[1779274423478,28.76,77485.82,0.0,-0.80251,0.00012,22.19388]
[1779274429249,28.76,77487.15,0.0,-0.80236,0.00012,22.20475]
[1779274435255,28.76,77487.06,0.0,-0.80238,0.00012,22.20317]
[1779274440260,28.76,77489.77,0.0,-0.80207,0.00012,22.22522]
[1779274445265,28.76,77490.11,0.0,-0.80204,0.00012,22.22703]
[1779274450270,28.75,77492.08,0.0,-0.80182,0.00012,22.24264]
[1779274455275,28.75,77493.25,0.0,-0.8017,0.00012,22.25144]
[1779274460280,28.75,77495.04,0.0,-0.8015,0.00012,22.26547]
[1779274465285,28.75,77496.52,0.0,-0.80134,0.00012,22.27674]
[1779274470290,28.75,77497.92,0.0,-0.80119,0.00012,22.28729]
[1779274475295,28.74,77496.07,0.0,-0.80145,0.00012,22.26676]
[1779274480300,28.74,77495.91,0.0,-0.80149,0.00012,22.2641]
[1779274485305,28.74,77494.7,0.0,-0.80166,0.00012,22.25256]
[1779274490310,28.74,77492.94,0.0,-0.80189,0.00012,22.23651]
[1779274495315,28.74,77492.02,0.0,-0.80201,0.00012,22.22761]
[1779274500320,28.73,77495.55,0.0,-0.8016,0.00012,22.25683]
[1779274501321,28.73,77500.67,0.0,-0.80097,0.00012,22.3004]
[1779274506326,28.73,77498.21,0.0,-0.80127,0.00012,22.27954]
[1779274511331,28.73,77496.26,0.0,-0.80151,0.00012,22.26308]
[1779274516336,28.73,77497.27,0.0,-0.80138,0.00012,22.27188]
[1779274521353,28.74,77497.13,0.0,-0.8014,0.00012,22.27086]
[1779274522354,28.74,77487.63,0.0,-0.80255,0.00012,22.1902]
[1779274527359,28.74,77488.63,0.0,-0.80242,0.00012,22.19926]
[1779274532364,28.74,77486.42,0.0,-0.80271,0.00012,22.17673]
[1779274538370,28.73,77481.49,0.0,-0.80332,0.00012,22.13407]
[1779274544328,28.73,77478.24,0.0,-0.80371,0.00012,22.10592]
[1779274549363,28.73,77479.98,0.0,-0.80351,0.00012,22.12031]
[1779274554387,28.73,77481.92,0.0,-0.80328,0.00012,22.1364]
[1779274559392,28.73,77483.94,0.0,-0.80305,0.00012,22.15305]
[1779274561394,28.73,77478.27,0.0,-0.80373,0.00012,22.10463]
[1779274566399,28.73,77474.83,0.0,-0.80415,0.00012,22.07514]
[1779274571404,28.73,77475.62,0.0,-0.80406,0.00012,22.08172]
[1779274576409,28.73,77477.07,0.0,-0.80388,0.00012,22.09393]
[1779274581413,28.73,77472.43,0.0,-0.80444,0.00012,22.05431]
[1779274586418,28.73,77470.67,0.0,-0.80466,0.00012,22.03938]
[1779274591423,28.73,77470.75,0.0,-0.80467,0.00012,22.03673]
[1779274597429,28.73,77469.57,0.0,-0.80481,0.00012,22.02635]
[1779274602434,28.73,77469.27,0.0,-0.80486,0.00012,22.02295]
[1779274607439,28.73,77468.06,0.0,-0.80502,0.00012,22.01181]
[1779274612444,28.73,77466.81,0.0,-0.80518,0.00012,22.00049]
[1779274617449,28.72,77466.08,0.0,-0.80528,0.00012,21.99357]
[1779274622454,28.72,77463.76,0.0,-0.80556,0.00012,21.97312]
[1779274627459,28.72,77463.8,0.0,-0.80556,0.00012,21.97334]
[1779274632464,28.72,77466.72,0.0,-0.8052,0.00012,21.99863]
[1779274637469,28.73,77466.49,0.0,-0.80523,0.00012,21.99705]
[1779274643475,28.73,77465.72,0.0,-0.80531,0.00012,21.99097]
[1779274648480,28.73,77465.63,0.0,-0.80532,0.00012,21.99061]
[1779274654486,28.73,77465.49,0.0,-0.80535,0.00012,21.9864]
[1779274660134,28.73,77465.69,0.0,-0.80532,0.00012,21.98861]
[1779274665497,28.73,77465.22,0.0,-0.80537,0.00012,21.98503]
[1779274670501,28.73,77464.15,0.0,-0.80549,0.00012,21.97629]
[1779274676507,28.73,77462.83,0.0,-0.80564,0.00012,21.96562]
[1779274681512,28.73,77461.87,0.0,-0.80575,0.00012,21.95799]
[1779274686517,28.73,77462.26,0.0,-0.80569,0.00012,21.96186]
[1779274691522,28.73,77462.32,0.0,-0.80568,0.00012,21.96294]
[1779274696527,28.73,77463.02,0.0,-0.80558,0.00012,21.96944]
[1779274701532,28.74,77463.86,0.0,-0.80548,0.00012,21.97714]
[1779274706537,28.74,77463.8,0.0,-0.80548,0.00012,21.97705]
[1779274711542,28.74,77463.98,0.0,-0.80547,0.00012,21.97552]
[1779274717536,28.74,77463.93,0.0,-0.80547,0.00012,21.97562]
[1779274722554,28.74,77463.81,0.0,-0.80548,0.00012,21.97508]
[1779274727559,28.74,77463.19,0.0,-0.80554,0.00012,21.97028]
[1779274732564,28.74,77463.77,0.0,-0.80547,0.00012,21.97572]
[1779274737569,28.74,77464.0,0.0,-0.80543,0.00012,21.9781]
[1779274743575,28.74,77464.41,0.0,-0.80538,0.00012,21.98207]
[1779274748580,28.74,77463.82,0.0,-0.80544,0.00012,21.97751]
[1779274753585,28.74,77460.85,0.0,-0.80579,0.00012,21.95266]
[1779274758590,28.74,77459.92,0.0,-0.80589,0.00012,21.94537]
[1779274763595,28.75,77459.78,0.0,-0.8059,0.00012,21.94472]
[1779274769601,28.75,77459.68,0.0,-0.8059,0.00012,21.94467]
[1779274774606,28.75,77458.54,0.0,-0.80605,0.00012,21.93206]
[1779274779611,28.75,77459.29,0.0,-0.80595,0.00012,21.93918]
[1779274784616,28.75,77459.43,0.0,-0.80593,0.00012,21.94098]
[1779274789621,28.75,77459.54,0.0,-0.8059,0.00012,21.94251]
[1779274794626,28.75,77458.66,0.0,-0.806,0.00012,21.93571]
[1779274800112,28.75,77459.53,0.0,-0.80589,0.00012,21.94385]
[1779274805637,28.75,77459.45,0.0,-0.80589,0.00012,21.94374]
[1779274810642,28.76,77460.31,0.0,-0.80578,0.00012,21.95162]
[1779274816648,28.76,77459.91,0.0,-0.80581,0.00012,21.94886]
[1779274821653,28.76,77460.08,0.0,-0.80578,0.00012,21.95094]
[1779274826658,28.76,77460.01,0.0,-0.80579,0.00012,21.95084]
[1779274831663,28.76,77458.99,0.0,-0.80592,0.00012,21.93924]
[1779274836668,28.76,77460.01,0.0,-0.80579,0.00012,21.94852]
[1779274841673,28.76,77460.66,0.0,-0.80571,0.00012,21.95431]
[1779274846678,28.76,77461.31,0.0,-0.80563,0.00012,21.95987]
[1779274851683,28.76,77461.13,0.0,-0.80565,0.00012,21.95842]
[1779274857513,28.76,77461.51,0.0,-0.8056,0.00012,21.96179]
[1779274862694,28.76,77461.65,0.0,-0.80559,0.00012,21.96303]
[1779274867699,28.76,77461.16,0.0,-0.80564,0.00012,21.95892]
[1779274873625,28.76,77462.96,0.0,-0.80543,0.00012,21.97428]
[1779274878659,28.76,77463.16,0.0,-0.8054,0.00012,21.97601]
[1779274883694,28.76,77465.48,0.0,-0.80513,0.00012,21.99577]
[1779274885708,28.76,77471.49,0.0,-0.8044,0.00012,22.04699]
[1779274890722,28.76,77476.75,0.0,-0.80377,0.00012,22.09148]
[1779274895727,28.76,77477.37,0.0,-0.80373,0.00012,22.09297]
[1779274900732,28.76,77475.13,0.0,-0.804,0.00012,22.07365]
[1779274905738,28.76,77469.63,0.0,-0.80466,0.00012,22.02672]
[1779274910743,28.76,77468.02,0.0,-0.80486,0.00012,22.01308]
[1779274915748,28.76,77468.61,0.0,-0.80478,0.00012,22.01823]
[1779274921753,28.76,77468.08,0.0,-0.80484,0.00012,22.01392]
[1779274926758,28.76,77466.98,0.0,-0.80497,0.00012,22.00465]
[1779274931763,28.76,77466.12,0.0,-0.80507,0.00012,21.99755]
[1779274937769,28.76,77465.53,0.0,-0.80514,0.00012,21.99276]
[1779274942774,28.76,77464.02,0.0,-0.80532,0.00012,21.97977]
[1779274947779,28.76,77463.66,0.0,-0.80538,0.00012,21.97565]
[1779274952784,28.76,77459.22,0.0,-0.80595,0.00012,21.93332]
[1779274957789,28.76,77459.3,0.0,-0.80595,0.00012,21.93316]
[1779274962794,28.76,77457.27,0.0,-0.80621,0.00012,21.91511]
[1779274967799,28.75,77456.97,0.0,-0.80625,0.00012,21.91193]
[1779274972805,28.75,77456.88,0.0,-0.80627,0.00012,21.9104]
[1779274978811,28.75,77456.27,0.0,-0.80636,0.00012,21.90441]
[1779274983816,28.75,77456.76,0.0,-0.80631,0.00012,21.90796]
[1779274988821,28.75,77456.85,0.0,-0.80631,0.00012,21.90808]
[1779274990823,28.75,77447.03,0.0,-0.80748,0.00012,21.82406]
[1779274995828,28.75,77450.47,0.0,-0.80708,0.00012,21.85318]
[1779275000834,28.75,77448.55,0.0,-0.80731,0.00012,21.83652]
[1779275005841,28.75,77447.22,0.0,-0.80747,0.00012,21.82492]
[1779275010846,28.75,77443.5,0.0,-0.80791,0.00012,21.7932]
[1779275015856,28.75,77443.13,0.0,-0.80798,0.00012,21.78638]
[1779275020861,28.75,77446.3,0.0,-0.80762,0.00012,21.81238]
[1779275025866,28.74,77445.76,0.0,-0.8077,0.00012,21.80662]
[1779275030872,28.74,77445.53,0.0,-0.80774,0.00012,21.80353]
[1779275035877,28.74,77444.87,0.0,-0.80784,0.00012,21.79682]
[1779275040882,28.74,77446.01,0.0,-0.80772,0.00012,21.80547]
[1779275045887,28.74,77447.48,0.0,-0.80755,0.00012,21.81737]
[1779275051874,28.73,77448.68,0.0,-0.80743,0.00012,21.82614]
[1779275056899,28.73,77447.21,0.0,-0.80762,0.00012,21.81239]
[1779275061905,28.73,77446.46,0.0,-0.80772,0.00012,21.80555]
[1779275066910,28.73,77446.82,0.0,-0.80768,0.00012,21.8081]
[1779275071915,28.73,77448.11,0.0,-0.80755,0.00012,21.81564]
[1779275076920,28.73,77448.53,0.0,-0.8075,0.00012,21.81916]
[1779275081927,28.73,77448.1,0.0,-0.80756,0.00012,21.81539]
[1779275086932,28.73,77445.85,0.0,-0.80782,0.00012,21.79621]
[1779275089935,28.73,77451.49,0.0,-0.80715,0.00012,21.84432]
[1779275093929,28.73,77455.62,0.0,-0.80666,0.00012,21.87925]
[1779275094940,28.73,77463.27,0.0,-0.80575,0.00012,21.94445]
[1779275096942,28.73,77470.7,0.0,-0.80486,0.00012,22.00743]
[1779275098944,28.73,77479.71,0.0,-0.80379,0.00012,22.08366]
[1779275103948,28.72,77480.86,0.0,-0.80367,0.00012,22.09177]
[1779275108953,28.72,77482.49,0.0,-0.8035,0.00012,22.10387]
[1779275113958,28.72,77484.46,0.0,-0.80327,0.00012,22.11995]
[1779275119964,28.72,77484.74,0.0,-0.80325,0.00012,22.12135]
[1779275124969,28.72,77487.83,0.0,-0.80289,0.00012,22.14682]
[1779275129974,28.72,77488.08,0.0,-0.80287,0.00012,22.14831]
[1779275134979,28.71,77494.28,0.0,-0.80215,0.00012,22.19683]
[1779275139984,28.71,77492.5,0.0,-0.80238,0.00012,22.18079]
[1779275144989,28.71,77492.12,0.0,-0.80244,0.00012,22.17686]
[1779275149994,28.71,77493.99,0.0,-0.80222,0.00012,22.19197]
[1779275156000,28.71,77495.78,0.0,-0.80202,0.00012,22.20621]
[1779275161005,28.71,77495.38,0.0,-0.80208,0.00012,22.2019]
[1779275166010,28.71,77496.32,0.0,-0.80198,0.00012,22.20902]
[1779275171020,28.7,77496.39,0.0,-0.80199,0.00012,22.20868]
[1779275173022,28.7,77503.17,0.0,-0.80117,0.00012,22.26596]
[1779275178027,28.7,77499.85,0.0,-0.80159,0.00012,22.23658]
[1779275183032,28.7,77496.92,0.0,-0.80196,0.00012,22.21065]
[1779275188037,28.7,77495.96,0.0,-0.80209,0.00012,22.20154]
[1779275193042,28.7,77494.05,0.0,-0.80236,0.00012,22.18106]
[1779275196046,28.7,77499.52,0.0,-0.8017,0.00012,22.22703]
[1779275201051,28.69,77500.06,0.0,-0.80165,0.00012,22.23069]
[1779275206056,28.69,77500.2,0.0,-0.80165,0.00012,22.23085]
[1779275211061,28.69,77501.77,0.0,-0.80147,0.00012,22.24322]
[1779275216066,28.69,77502.13,0.0,-0.80144,0.00012,22.24514]
[1779275222069,28.69,77496.15,0.0,-0.80219,0.00012,22.19313]
[1779275224844,28.69,77494.51,0.0,-0.80239,0.00012,22.17876]
[1779275226078,28.69,77488.65,0.0,-0.8031,0.00012,22.12873]
[1779275231083,28.69,77484.11,0.0,-0.80366,0.00012,22.0897]
[1779275236088,28.69,77483.61,0.0,-0.80372,0.00012,22.08541]
[1779275241096,28.69,77484.6,0.0,-0.8036,0.00012,22.0937]
[1779275246101,28.68,77487.28,0.0,-0.80328,0.00012,22.11627]
[1779275250105,28.68,77479.35,0.0,-0.80424,0.00012,22.04848]
[1779275256111,28.68,77482.67,0.0,-0.80386,0.00012,22.07336]
[1779275261116,28.68,77484.43,0.0,-0.80365,0.00012,22.08826]
[1779275266122,28.68,77486.41,0.0,-0.80341,0.00012,22.10497]
[1779275271127,28.68,77487.11,0.0,-0.80333,0.00012,22.1107]
[1779275275131,28.68,77492.32,0.0,-0.80271,0.00012,22.15477]
[1779275280136,28.68,77492.15,0.0,-0.80274,0.00012,22.15275]
[1779275285140,28.68,77493.52,0.0,-0.80258,0.00012,22.16391]
[1779275290145,28.68,77491.29,0.0,-0.80286,0.00012,22.14433]
[1779275296151,28.68,77493.0,0.0,-0.80266,0.00012,22.15824]
[1779275301156,28.68,77493.42,0.0,-0.80262,0.00012,22.16125]
[1779275306161,28.68,77492.26,0.0,-0.80276,0.00012,22.15084]
[1779275311170,28.68,77492.98,0.0,-0.80271,0.00012,22.15301]
[1779275316176,28.68,77494.1,0.0,-0.80258,0.00012,22.16201]
[1779275321181,28.67,77493.06,0.0,-0.80271,0.00012,22.15262]
[1779275325185,28.67,77486.85,0.0,-0.80348,0.00012,22.09879]
[1779275330190,28.67,77485.89,0.0,-0.80361,0.00012,22.08953]
[1779275335195,28.67,77486.2,0.0,-0.80359,0.00012,22.09096]
[1779275340200,28.67,77485.8,0.0,-0.80366,0.00012,22.08603]
[1779275345205,28.66,77485.79,0.0,-0.80368,0.00012,22.08436]
[1779275350210,28.66,77488.04,0.0,-0.80343,0.00012,22.10205]
[1779275355215,28.66,77487.67,0.0,-0.8035,0.00012,22.09721]
[1779275360221,28.66,77489.08,0.0,-0.80336,0.00012,22.10763]
[1779275365226,28.65,77485.74,0.0,-0.80378,0.00012,22.07758]
[1779275370236,28.65,77468.25,0.0,-0.80591,0.00012,21.92679]
[1779275375241,28.65,77466.05,0.0,-0.8062,0.00012,21.90401]
[1779275381207,28.65,77465.73,0.0,-0.80625,0.00012,21.90073]
[1779275387253,28.65,77465.56,0.0,-0.80628,0.00012,21.8988]
[1779275392258,28.65,77465.22,0.0,-0.80633,0.00012,21.89547]
[1779275397263,28.65,77464.44,0.0,-0.80642,0.00012,21.88841]
[1779275403269,28.65,77464.04,0.0,-0.80648,0.00012,21.88459]
[1779275409275,28.65,77464.09,0.0,-0.80648,0.00012,21.88466]
[1779275414280,28.65,77463.76,0.0,-0.80652,0.00012,21.88152]
[1779275419285,28.64,77466.19,0.0,-0.80623,0.00012,21.90201]
[1779275421287,28.64,77473.9,0.0,-0.80531,0.00012,21.96771]
[1779275427293,28.64,77475.14,0.0,-0.80518,0.00012,21.97738]
[1779275432300,28.64,77476.25,0.0,-0.80508,0.00012,21.98246]
[1779275437305,28.64,77480.22,0.0,-0.8046,0.00012,22.0164]
[1779275442310,28.64,77480.65,0.0,-0.80455,0.00012,22.02006]
[1779275447315,28.64,77477.55,0.0,-0.80493,0.00012,21.99313]
[1779275452320,28.64,77475.62,0.0,-0.80517,0.00012,21.97568]
[1779275457325,28.64,77475.62,0.0,-0.80518,0.00012,21.97488]
[1779275462330,28.64,77473.61,0.0,-0.80544,0.00012,21.95695]
[1779275468336,28.63,77475.08,0.0,-0.80528,0.00012,21.96851]
[1779275473341,28.63,77473.99,0.0,-0.80542,0.00012,21.95842]
[1779275478346,28.63,77471.63,0.0,-0.80571,0.00012,21.93759]
[1779275484352,28.63,77471.59,0.0,-0.80573,0.00012,21.93661]
[1779275489357,28.63,77473.61,0.0,-0.80549,0.00012,21.95366]
[1779275494362,28.63,77475.1,0.0,-0.80533,0.00012,21.96299]
[1779275499367,28.63,77473.8,0.0,-0.80547,0.00012,21.95259]
[1779275504372,28.63,77472.05,0.0,-0.80567,0.00012,21.93842]
[1779275509377,28.63,77471.58,0.0,-0.80572,0.00012,21.93522]
[1779275514382,28.64,77470.64,0.0,-0.80582,0.00012,21.92805]
[1779275519387,28.64,77469.91,0.0,-0.80589,0.00012,21.92274]
[1779275524392,28.64,77471.19,0.0,-0.80572,0.00012,21.93462]
[1779275529397,28.64,77467.21,0.0,-0.80619,0.00012,21.90142]
[1779275534402,28.64,77465.87,0.0,-0.80633,0.00012,21.89106]
[1779275538406,28.64,77458.97,0.0,-0.80715,0.00012,21.83288]
[1779275539328,28.64,77458.97,0.0,-0.80715,0.00012,21.83295]
[1779275540408,28.64,77451.54,0.0,-0.80804,0.00012,21.76923]
[1779275546414,28.65,77454.25,0.0,-0.80771,0.00012,21.79285]
[1779275552417,28.65,77456.6,0.0,-0.80745,0.00012,21.80966]
[1779275558426,28.65,77450.29,0.0,-0.8082,0.00012,21.75583]
[1779275563431,28.65,77451.47,0.0,-0.80805,0.00012,21.76641]
[1779275568436,28.65,77452.68,0.0,-0.8079,0.00012,21.77706]
[1779275573441,28.65,77455.04,0.0,-0.80762,0.00012,21.79758]
[1779275580448,28.65,77455.56,0.0,-0.80755,0.00012,21.80224]
[1779275585647,28.65,77456.08,0.0,-0.80749,0.00012,21.80687]
[1779275591459,28.65,77456.9,0.0,-0.80739,0.00012,21.81401]
[1779275597464,28.65,77457.37,0.0,-0.80733,0.00012,21.81812]
[1779275602469,28.65,77457.98,0.0,-0.80725,0.00012,21.82337]
[1779275608475,28.65,77458.39,0.0,-0.8072,0.00012,21.82695]
[1779275613480,28.65,77458.69,0.0,-0.80719,0.00012,21.82599]
[1779275617488,28.65,77447.92,0.0,-0.80848,0.00012,21.73374]
[1779275622493,28.65,77449.57,0.0,-0.80827,0.00012,21.74847]
[1779275627498,28.65,77452.7,0.0,-0.80789,0.00012,21.77565]
[1779275633504,28.65,77453.5,0.0,-0.80779,0.00012,21.78281]
[1779275639021,28.65,77453.54,0.0,-0.80778,0.00012,21.78346]
[1779275644515,28.65,77454.9,0.0,-0.80762,0.00012,21.79534]
[1779275649520,28.65,77455.12,0.0,-0.80759,0.00012,21.7974]
[1779275654525,28.65,77455.67,0.0,-0.80752,0.00012,21.80226]
[1779275659530,28.65,77454.12,0.0,-0.8077,0.00012,21.78916]
[1779275664535,28.65,77452.74,0.0,-0.80787,0.00012,21.77751]
[1779275667538,28.65,77445.71,0.0,-0.8087,0.00012,21.71745]
[1779275672543,28.65,77442.12,0.0,-0.80914,0.00012,21.68391]
[1779275677548,28.66,77439.87,0.0,-0.8094,0.00012,21.66545]
[1779275682553,28.66,77431.49,0.0,-0.81038,0.00012,21.59446]
[1779275685556,28.66,77424.5,0.0,-0.8112,0.00012,21.53493]
[1779275688559,28.66,77418.8,0.0,-0.81187,0.00012,21.48627]
[1779275690561,28.66,77413.62,0.0,-0.81248,0.00012,21.44195]
[1779275695566,28.66,77412.53,0.0,-0.8126,0.00012,21.43319]
[1779275700571,28.66,77415.84,0.0,-0.8122,0.00012,21.46227]
[1779275702573,28.66,77422.35,0.0,-0.81142,0.00012,21.51879]
[1779275708579,28.67,77424.4,0.0,-0.81115,0.00012,21.53814]
[1779275714589,28.67,77428.39,0.0,-0.81065,0.00012,21.57446]
[1779275716591,28.67,77435.55,0.0,-0.8098,0.00012,21.6364]
[1779275719584,28.67,77430.3,0.0,-0.81041,0.00012,21.59203]
[1779275724602,28.67,77431.03,0.0,-0.8103,0.00012,21.59973]
[1779275728367,28.67,77435.55,0.0,-0.80975,0.00012,21.63939]
[1779275733613,28.68,77438.39,0.0,-0.80942,0.00012,21.66126]
[1779275739619,28.68,77441.76,0.0,-0.80901,0.00012,21.69078]
[1779275741621,28.68,77447.38,0.0,-0.80834,0.00012,21.73919]
[1779275746626,28.68,77448.25,0.0,-0.80823,0.00012,21.74709]
[1779275752632,28.68,77447.38,0.0,-0.80833,0.00012,21.74026]
[1779275757637,28.68,77444.32,0.0,-0.80868,0.00012,21.71462]
[1779275762642,28.68,77444.39,0.0,-0.80866,0.00012,21.71601]
[1779275767647,28.68,77445.14,0.0,-0.80856,0.00012,21.7232]
[1779275772652,28.68,77442.35,0.0,-0.80889,0.00012,21.69988]
[1779275777657,28.68,77443.25,0.0,-0.80877,0.00012,21.70831]
[1779275781661,28.69,77437.69,0.0,-0.80942,0.00012,21.66114]
[1779275786666,28.69,77436.43,0.0,-0.80956,0.00012,21.65136]
[1779275791671,28.69,77436.47,0.0,-0.80956,0.00012,21.64912]
[1779275796677,28.69,77436.85,0.0,-0.8095,0.00012,21.65338]
[1779275801682,28.69,77437.23,0.0,-0.80944,0.00012,21.65754]
[1779275806687,28.69,77438.37,0.0,-0.8093,0.00012,21.66815]
[1779275811692,28.7,77437.77,0.0,-0.80936,0.00012,21.66393]
[1779275815705,28.7,77445.65,0.0,-0.80841,0.00012,21.73202]
[1779275820710,28.7,77447.64,0.0,-0.80817,0.00012,21.74939]
[1779275829077,28.7,77447.35,0.0,-0.80819,0.00012,21.74786]
[1779275834724,28.7,77446.07,0.0,-0.80833,0.00012,21.73739]
[1779275840730,28.7,77445.75,0.0,-0.80836,0.00012,21.73533]
[1779275845735,28.7,77445.94,0.0,-0.80833,0.00012,21.73755]
[1779275850740,28.7,77445.88,0.0,-0.80833,0.00012,21.73742]
[1779275857553,28.7,77445.68,0.0,-0.80837,0.00012,21.73281]
[1779275862752,28.7,77444.4,0.0,-0.80852,0.00012,21.72227]
[1779275869358,28.7,77444.14,0.0,-0.80854,0.00012,21.72072]
[1779275874672,28.71,77443.95,0.0,-0.80855,0.00012,21.71957]
[1779275880715,28.71,77442.05,0.0,-0.80877,0.00012,21.70399]
[1779275884743,28.71,77435.91,0.0,-0.80949,0.00012,21.65199]
[1779275889778,28.71,77437.88,0.0,-0.80925,0.00012,21.66969]
[1779275894785,28.71,77438.33,0.0,-0.80918,0.00012,21.67428]
[1779275900792,28.71,77443.19,0.0,-0.80859,0.00012,21.71675]
[1779275905797,28.71,77442.58,0.0,-0.80866,0.00012,21.71198]
[1779275910802,28.71,77442.54,0.0,-0.80865,0.00012,21.71219]
[1779275915807,28.71,77444.77,0.0,-0.8084,0.00012,21.72832]
[1779275920812,28.71,77444.19,0.0,-0.80847,0.00012,21.72377]
[1779275925817,28.72,77443.72,0.0,-0.80852,0.00012,21.72015]
[1779275930822,28.72,77443.54,0.0,-0.80853,0.00012,21.7191]
[1779275935827,28.72,77443.48,0.0,-0.80853,0.00012,21.71907]
[1779275940832,28.72,77444.82,0.0,-0.80836,0.00012,21.73097]
[1779275945837,28.72,77448.47,0.0,-0.80793,0.00012,21.76247]
[1779275950842,28.72,77448.88,0.0,-0.80787,0.00012,21.76616]
[1779275956848,28.72,77448.65,0.0,-0.8079,0.00012,21.7644]
[1779275961853,28.72,77448.35,0.0,-0.80793,0.00012,21.76201]
[1779275966858,28.72,77448.56,0.0,-0.8079,0.00012,21.76403]
[1779275972356,28.72,77448.56,0.0,-0.80792,0.00012,21.76073]
[1779275977869,28.72,77449.88,0.0,-0.80776,0.00012,21.77223]
[1779275982874,28.72,77451.22,0.0,-0.8076,0.00012,21.78371]
[1779275987879,28.72,77447.95,0.0,-0.80799,0.00012,21.75594]
[1779275992884,28.72,77442.91,0.0,-0.80859,0.00012,21.71313]
[1779275997889,28.72,77435.65,0.0,-0.80945,0.00012,21.65093]
[1779275998890,28.72,77430.05,0.0,-0.81012,0.00012,21.60277]
[1779275999891,28.72,77419.33,0.0,-0.81139,0.00012,21.51074]
[1779276004896,28.72,77416.56,0.0,-0.81172,0.00012,21.48676]
[1779276006898,28.72,77427.98,0.0,-0.81037,0.00012,21.58481]
[1779276011903,28.72,77430.01,0.0,-0.81012,0.00012,21.60248]
[1779276015907,28.72,77437.32,0.0,-0.80924,0.00012,21.66573]
[1779276020912,28.72,77438.52,0.0,-0.80909,0.00012,21.67671]
[1779276026918,28.72,77437.12,0.0,-0.80926,0.00012,21.66487]
[1779276031923,28.72,77435.04,0.0,-0.80952,0.00012,21.64374]
[1779276036930,28.72,77437.38,0.0,-0.80925,0.00012,21.66348]
[1779276042935,28.72,77436.86,0.0,-0.80932,0.00012,21.65859]
[1779276048941,28.72,77437.59,0.0,-0.80924,0.00012,21.66387]
[1779276053946,28.72,77439.49,0.0,-0.80903,0.00012,21.67927]
[1779276059952,28.72,77439.06,0.0,-0.8091,0.00012,21.67451]
[1779276064957,28.72,77436.0,0.0,-0.80947,0.00012,21.64742]
[1779276069962,28.72,77434.88,0.0,-0.80962,0.00012,21.63716]
[1779276074967,28.71,77431.86,0.0,-0.80998,0.00012,21.61076]
[1779276079972,28.71,77432.91,0.0,-0.80987,0.00012,21.6192]
[1779276084977,28.71,77433.3,0.0,-0.80983,0.00012,21.62202]
[1779276089982,28.71,77434.04,0.0,-0.80975,0.00012,21.62773]
[1779276094987,28.71,77434.18,0.0,-0.80976,0.00012,21.62491]
[1779276099992,28.71,77432.25,0.0,-0.81,0.00012,21.60774]
[1779276104997,28.71,77428.15,0.0,-0.81049,0.00012,21.57217]
[1779276110002,28.71,77423.05,0.0,-0.8111,0.00012,21.52838]
[1779276115014,28.71,77420.07,0.0,-0.81145,0.00012,21.50292]
[1779276119018,28.71,77410.99,0.0,-0.81251,0.00012,21.42519]
[1779276124027,28.71,77410.13,0.0,-0.8126,0.00012,21.41848]
[1779276129032,28.71,77409.95,0.0,-0.81262,0.00012,21.41761]
[1779276134037,28.71,77407.95,0.0,-0.81284,0.00012,21.4012]
[1779276138041,28.71,77415.01,0.0,-0.812,0.00012,21.4624]
[1779276143046,28.71,77419.68,0.0,-0.81145,0.00012,21.5027]
[1779276146049,28.71,77414.22,0.0,-0.81209,0.00012,21.45594]
[1779276151054,28.72,77414.58,0.0,-0.81206,0.00012,21.45595]
[1779276156059,28.72,77411.52,0.0,-0.81242,0.00012,21.43022]
[1779276160063,28.72,77405.95,0.0,-0.81306,0.00012,21.38285]
[1779276165068,28.72,77403.53,0.0,-0.81334,0.00012,21.36302]
[1779276170073,28.72,77402.69,0.0,-0.81342,0.00012,21.35683]
[1779276175078,28.72,77407.17,0.0,-0.81288,0.00012,21.39619]
[1779276180083,28.72,77409.55,0.0,-0.81259,0.00012,21.41729]
[1779276185088,28.72,77409.13,0.0,-0.81263,0.00012,21.41437]
[1779276191094,28.73,77408.6,0.0,-0.81268,0.00012,21.41066]
[1779276196099,28.73,77409.66,0.0,-0.81255,0.00012,21.42038]
[1779276201104,28.73,77410.25,0.0,-0.81246,0.00012,21.42683]
[1779276206109,28.73,77410.49,0.0,-0.81241,0.00012,21.43041]
[1779276211114,28.73,77410.77,0.0,-0.81238,0.00012,21.43078]
[1779276217089,28.74,77411.51,0.0,-0.81227,0.00012,21.43894]
[1779276222119,28.74,77411.46,0.0,-0.81225,0.00012,21.43992]
[1779276228138,28.74,77415.71,0.0,-0.81173,0.00012,21.47794]
[1779276231141,28.74,77421.79,0.0,-0.811,0.00012,21.53064]
[1779276236146,28.74,77423.8,0.0,-0.81075,0.00012,21.54866]
[1779276241151,28.74,77424.55,0.0,-0.81065,0.00012,21.55582]
[1779276246156,28.75,77424.4,0.0,-0.81066,0.00012,21.55521]
[1779276248158,28.75,77429.87,0.0,-0.81001,0.00012,21.6025]
[1779276254164,28.75,77432.14,0.0,-0.80972,0.00012,21.62309]
[1779276259169,28.75,77435.26,0.0,-0.80934,0.00012,21.65067]
[1779276264174,28.75,77435.15,0.0,-0.80934,0.00012,21.65053]
[1779276269179,28.75,77435.57,0.0,-0.80928,0.00012,21.65483]
[1779276274184,28.75,77438.03,0.0,-0.809,0.00012,21.67308]
[1779276279189,28.75,77438.74,0.0,-0.80891,0.00012,21.67979]
[1779276284194,28.75,77435.58,0.0,-0.80929,0.00012,21.65237]
[1779276289199,28.75,77436.9,0.0,-0.80914,0.00012,21.66328]
[1779276294204,28.75,77438.19,0.0,-0.80899,0.00012,21.67396]
[1779276299209,28.75,77438.36,0.0,-0.80898,0.00012,21.67497]
[1779276304214,28.75,77436.88,0.0,-0.80916,0.00012,21.66194]
[1779276309218,28.75,77436.18,0.0,-0.80924,0.00012,21.65563]
[1779276314223,28.75,77436.79,0.0,-0.80918,0.00012,21.66048]
[1779276319228,28.75,77438.11,0.0,-0.80903,0.00012,21.67143]
[1779276324233,28.75,77438.26,0.0,-0.80901,0.00012,21.67228]
[1779276329604,28.75,77438.57,0.0,-0.80898,0.00012,21.67441]
[1779276335244,28.75,77438.67,0.0,-0.809,0.00012,21.67132]
[1779276340945,28.75,77438.96,0.0,-0.80897,0.00012,21.67337]
[1779276345981,28.75,77439.05,0.0,-0.80897,0.00012,21.67372]
[1779276351260,28.75,77439.35,0.0,-0.80894,0.00012,21.67585]
[1779276356265,28.74,77439.52,0.0,-0.80892,0.00012,21.67687]
[1779276361270,28.74,77439.62,0.0,-0.80892,0.00012,21.6773]
[1779276366275,28.74,77438.92,0.0,-0.80901,0.00012,21.67089]
[1779276373283,28.74,77437.55,0.0,-0.80918,0.00012,21.65867]
[1779276379289,28.74,77437.86,0.0,-0.80915,0.00012,21.66095]
[1779276384294,28.74,77437.96,0.0,-0.80914,0.00012,21.6615]
[1779276390029,28.74,77438.82,0.0,-0.80904,0.00012,21.66838]
[1779276395308,28.74,77439.58,0.0,-0.80898,0.00012,21.67106]
[1779276401314,28.74,77439.64,0.0,-0.80898,0.00012,21.67107]
[1779276406401,28.74,77439.71,0.0,-0.80898,0.00012,21.67126]
[1779276411436,28.74,77439.59,0.0,-0.809,0.00012,21.66987]
[1779276419332,28.74,77438.84,0.0,-0.8091,0.00012,21.66287]
[1779276424337,28.74,77435.5,0.0,-0.8095,0.00012,21.63403]
[1779276429342,28.74,77433.75,0.0,-0.80971,0.00012,21.61896]
[1779276434347,28.74,77429.44,0.0,-0.81022,0.00012,21.58201]
[1779276436349,28.74,77424.18,0.0,-0.81084,0.00012,21.53705]
[1779276442355,28.74,77423.91,0.0,-0.81086,0.00012,21.53528]
[1779276447360,28.74,77423.57,0.0,-0.8109,0.00012,21.53279]
[1779276452365,28.74,77429.03,0.0,-0.81027,0.00012,21.57636]
[1779276457370,28.74,77431.0,0.0,-0.81003,0.00012,21.59335]
[1779276463376,28.74,77431.18,0.0,-0.81001,0.00012,21.59496]
[1779276469382,28.74,77431.66,0.0,-0.80995,0.00012,21.59913]
[1779276475388,28.74,77431.77,0.0,-0.80994,0.00012,21.60015]
[1779276480393,28.74,77432.11,0.0,-0.8099,0.00012,21.60305]
[1779276485402,28.74,77432.14,0.0,-0.80989,0.00012,21.60332]
[1779276490407,28.74,77433.49,0.0,-0.80974,0.00012,21.61484]
[1779276495412,28.74,77434.98,0.0,-0.80956,0.00012,21.62746]
[1779276500417,28.74,77434.96,0.0,-0.80956,0.00012,21.62722]
[1779276505422,28.74,77435.48,0.0,-0.8095,0.00012,21.6315]
[1779276510427,28.74,77436.42,0.0,-0.80939,0.00012,21.63939]
[1779276515432,28.74,77436.49,0.0,-0.80941,0.00012,21.63629]
[1779276520437,28.74,77434.18,0.0,-0.80969,0.00012,21.61641]
[1779276525442,28.74,77433.97,0.0,-0.80971,0.00012,21.61457]
[1779276530447,28.74,77433.91,0.0,-0.80972,0.00012,21.61398]
[1779276531448,28.74,77428.55,0.0,-0.81036,0.00012,21.56808]
[1779276536453,28.74,77423.29,0.0,-0.81097,0.00012,21.52334]
[1779276542459,28.74,77420.95,0.0,-0.81124,0.00012,21.50398]
[1779276547464,28.74,77409.58,0.0,-0.81257,0.00012,21.40713]
[1779276553435,28.74,77403.66,0.0,-0.81326,0.00012,21.35718]
[1779276558470,28.74,77408.02,0.0,-0.81274,0.00012,21.39484]
[1779276563484,28.74,77408.61,0.0,-0.81267,0.00012,21.40021]
[1779276568489,28.74,77409.71,0.0,-0.81253,0.00012,21.41011]
[1779276574495,28.74,77412.32,0.0,-0.81224,0.00012,21.42924]
[1779276579500,28.74,77415.23,0.0,-0.81189,0.00012,21.45497]
[1779276584505,28.75,77412.07,0.0,-0.81225,0.00012,21.42878]
[1779276589510,28.75,77408.81,0.0,-0.81261,0.00012,21.40202]
[1779276594515,28.75,77407.11,0.0,-0.8128,0.00012,21.38867]
[1779276599520,28.75,77406.32,0.0,-0.81287,0.00012,21.38311]
[1779276604525,28.75,77406.99,0.0,-0.81277,0.00012,21.3902]
[1779276610531,28.76,77405.54,0.0,-0.81292,0.00012,21.37927]
[1779276615536,28.76,77405.33,0.0,-0.81293,0.00012,21.37881]
[1779276620541,28.76,77405.17,0.0,-0.81293,0.00012,21.37883]
[1779276626547,28.76,77404.41,0.0,-0.81299,0.00012,21.37389]
[1779276631552,28.77,77407.82,0.0,-0.8126,0.00012,21.40084]
[1779276636557,28.77,77406.8,0.0,-0.8127,0.00012,21.39333]
[1779276641562,28.77,77406.56,0.0,-0.81271,0.00012,21.39246]
[1779276646567,28.77,77408.42,0.0,-0.81248,0.00012,21.40953]
[1779276651571,28.77,77409.52,0.0,-0.81233,0.00012,21.42]
[1779276656576,28.78,77411.58,0.0,-0.81208,0.00012,21.43857]
[1779276662582,28.78,77413.26,0.0,-0.81187,0.00012,21.45403]
[1779276667587,28.78,77416.5,0.0,-0.81147,0.00012,21.48248]
[1779276672592,28.78,77415.78,0.0,-0.81155,0.00012,21.47694]
[1779276677597,28.78,77413.94,0.0,-0.81176,0.00012,21.4619]
[1779276682602,28.78,77414.01,0.0,-0.81174,0.00012,21.46325]
[1779276687607,28.78,77413.87,0.0,-0.81174,0.00012,21.46276]
[1779276692612,28.78,77413.85,0.0,-0.81176,0.00012,21.45988]
[1779276697617,28.79,77413.27,0.0,-0.81182,0.00012,21.45564]
[1779276703492,28.79,77412.81,0.0,-0.81186,0.00012,21.45263]
[1779276708628,28.79,77411.81,0.0,-0.81196,0.00012,21.4449]
[1779276710630,28.79,77403.64,0.0,-0.81292,0.00012,21.37536]
[1779276713563,28.79,77402.87,0.0,-0.813,0.00012,21.3696]
[1779276714634,28.79,77393.91,0.0,-0.81404,0.00012,21.2931]
[1779276719639,28.79,77397.75,0.0,-0.81357,0.00012,21.32774]
[1779276724640,28.8,77400.84,0.0,-0.81319,0.00012,21.3556]
[1779276729649,28.8,77403.76,0.0,-0.81282,0.00012,21.38188]
[1779276735655,28.8,77403.42,0.0,-0.81284,0.00012,21.38048]
[1779276738658,28.8,77408.56,0.0,-0.81223,0.00012,21.42513]
[1779276743663,28.8,77412.19,0.0,-0.81179,0.00012,21.45705]
[1779276748669,28.8,77413.59,0.0,-0.81162,0.00012,21.46973]
[1779276753675,28.81,77409.39,0.0,-0.81212,0.00012,21.43102]
[1779276758680,28.81,77409.99,0.0,-0.81204,0.00012,21.43698]
[1779276763685,28.81,77412.24,0.0,-0.81176,0.00012,21.45705]
[1779276768690,28.81,77413.53,0.0,-0.8116,0.00012,21.46872]
[1779276773695,28.81,77411.07,0.0,-0.81188,0.00012,21.44832]
[1779276778700,28.81,77410.3,0.0,-0.81196,0.00012,21.44258]
[1779276780702,28.81,77416.32,0.0,-0.81125,0.00012,21.49429]
[1779276785707,28.81,77417.83,0.0,-0.81107,0.00012,21.50767]
[1779276790712,28.81,77416.61,0.0,-0.8112,0.00012,21.49765]
[1779276796718,28.81,77416.46,0.0,-0.81121,0.00012,21.4969]
[1779276801723,28.82,77417.42,0.0,-0.81109,0.00012,21.50556]
[1779276806728,28.82,77416.8,0.0,-0.81116,0.00012,21.50076]
[1779276811733,28.82,77416.69,0.0,-0.81119,0.00012,21.49666]
[1779276816738,28.82,77417.94,0.0,-0.81104,0.00012,21.50783]
[1779276821743,28.82,77420.44,0.0,-0.81074,0.00012,21.52942]
[1779276826748,28.82,77420.39,0.0,-0.81074,0.00012,21.52922]
[1779276831753,28.82,77420.68,0.0,-0.8107,0.00012,21.53196]
[1779276836758,28.82,77418.76,0.0,-0.81093,0.00012,21.51581]
[1779276841763,28.82,77423.85,0.0,-0.81032,0.00012,21.55951]
[1779276846768,28.82,77424.11,0.0,-0.81029,0.00012,21.56179]
[1779276851773,28.82,77421.66,0.0,-0.81058,0.00012,21.54093]
[1779276856778,28.82,77423.54,0.0,-0.81035,0.00012,21.55722]
[1779276861784,28.82,77421.43,0.0,-0.8106,0.00012,21.53929]
[1779276867708,28.82,77417.35,0.0,-0.81108,0.00012,21.50478]
[1779276872795,28.82,77416.24,0.0,-0.81122,0.00012,21.49234]
[1779276877800,28.82,77414.5,0.0,-0.81142,0.00012,21.47795]
[1779276882805,28.82,77414.71,0.0,-0.81139,0.00012,21.48022]
[1779276887810,28.82,77414.88,0.0,-0.81136,0.00012,21.48219]
[1779276892815,28.82,77418.13,0.0,-0.81097,0.00012,21.5104]
[1779276897820,28.83,77417.81,0.0,-0.81101,0.00012,21.50804]
[1779276902825,28.83,77418.33,0.0,-0.81094,0.00012,21.51282]
[1779276907830,28.83,77419.27,0.0,-0.81082,0.00012,21.5211]
[1779276912835,28.83,77421.34,0.0,-0.81058,0.00012,21.53904]
[1779276917840,28.83,77422.51,0.0,-0.81044,0.00012,21.54914]
[1779276922845,28.83,77424.1,0.0,-0.81025,0.00012,21.56274]
[1779276927850,28.83,77425.14,0.0,-0.81012,0.00012,21.57171]
[1779276932855,28.83,77425.56,0.0,-0.8101,0.00012,21.57172]
[1779276937860,28.83,77435.49,0.0,-0.80892,0.00012,21.65626]
[1779276942865,28.83,77436.07,0.0,-0.80886,0.00012,21.66066]
[1779276947870,28.82,77436.33,0.0,-0.80884,0.00012,21.66225]
[1779276952875,28.82,77435.72,0.0,-0.80892,0.00012,21.65654]
[1779276957880,28.82,77434.67,0.0,-0.80905,0.00012,21.64705]
[1779276962893,28.82,77435.15,0.0,-0.809,0.00012,21.65059]
[1779276963894,28.82,77427.99,0.0,-0.80985,0.00012,21.58941]
[1779276967898,28.82,77422.59,0.0,-0.81049,0.00012,21.54322]
[1779276968899,28.82,77412.15,0.0,-0.81172,0.00012,21.45408]
[1779276969900,28.82,77405.02,0.0,-0.81256,0.00012,21.39304]
[1779276974905,28.82,77400.66,0.0,-0.81307,0.00012,21.35579]
[1779276979910,28.82,77398.96,0.0,-0.81327,0.00012,21.34148]
[1779276984915,28.82,77397.0,0.0,-0.81349,0.00012,21.32494]
[1779276989920,28.82,77395.27,0.0,-0.81369,0.00012,21.31055]
[1779276994925,28.83,77394.33,0.0,-0.8138,0.00012,21.30046]
[1779276999930,28.83,77394.03,0.0,-0.81382,0.00012,21.29942]
[1779277004935,28.83,77392.22,0.0,-0.81401,0.00012,21.2854]
[1779277006937,28.83,77386.18,0.0,-0.8147,0.00012,21.23416]
[1779277007938,28.83,77380.9,0.0,-0.81532,0.00012,21.1892]
[1779277013944,28.84,77379.2,0.0,-0.81549,0.00012,21.17639]
[1779277018949,28.84,77376.68,0.0,-0.81576,0.00012,21.15644]
[1779277025956,28.84,77376.22,0.0,-0.81577,0.00012,21.15515]
[1779277030961,28.85,77374.72,0.0,-0.81591,0.00012,21.14472]
[1779277035966,28.85,77374.81,0.0,-0.81588,0.00012,21.14708]
[1779277040971,28.85,77375.02,0.0,-0.81583,0.00012,21.15063]
[1779277045976,28.85,77375.08,0.0,-0.8158,0.00012,21.15309]
[1779277050981,28.86,77374.56,0.0,-0.81583,0.00012,21.15048]
[1779277055986,28.86,77374.05,0.0,-0.81589,0.00012,21.14457]
[1779277061992,28.86,77374.64,0.0,-0.81579,0.00012,21.15184]
[1779277066997,28.87,77374.64,0.0,-0.81576,0.00012,21.15376]
[1779277073003,28.87,77373.64,0.0,-0.81585,0.00012,21.14746]
[1779277078008,28.87,77373.0,0.0,-0.81589,0.00012,21.14385]
[1779277083014,28.88,77369.04,0.0,-0.81632,0.00012,21.11212]
[1779277088019,28.88,77368.61,0.0,-0.81634,0.00012,21.11056]
[1779277093024,28.89,77368.12,0.0,-0.81637,0.00012,21.10851]
[1779277098029,28.89,77366.26,0.0,-0.8165,0.00012,21.09863]
[1779277103034,28.91,77365.39,0.0,-0.81651,0.00012,21.09742]
[1779277108039,28.91,77367.64,0.0,-0.81622,0.00012,21.11878]
[1779277113044,28.91,77362.78,0.0,-0.81678,0.00012,21.07592]
[1779277117048,28.92,77368.89,0.0,-0.81605,0.00012,21.12995]
[1779277122053,28.92,77366.24,0.0,-0.81633,0.00012,21.10894]
[1779277127058,28.92,77367.21,0.0,-0.81619,0.00012,21.11927]
[1779277132063,28.92,77369.08,0.0,-0.81594,0.00012,21.13721]
[1779277137068,28.93,77369.58,0.0,-0.81586,0.00012,21.14329]
[1779277142073,28.93,77371.02,0.0,-0.81568,0.00012,21.15668]
[1779277147078,28.93,77372.61,0.0,-0.81548,0.00012,21.17137]
[1779277152083,28.93,77373.75,0.0,-0.81533,0.00012,21.18251]
[1779277158089,28.94,77374.29,0.0,-0.81524,0.00012,21.18888]
[1779277163788,28.94,77375.54,0.0,-0.81507,0.00012,21.20128]
[1779277169100,28.94,77376.77,0.0,-0.81491,0.00012,21.21313]
[1779277174105,28.94,77377.24,0.0,-0.81486,0.00012,21.21493]
[1779277179110,28.94,77381.33,0.0,-0.81437,0.00012,21.25081]
[1779277184115,28.95,77378.53,0.0,-0.81468,0.00012,21.22808]
[1779277190121,28.95,77377.77,0.0,-0.81475,0.00012,21.22298]
[1779277195126,28.95,77377.34,0.0,-0.81478,0.00012,21.22054]
[1779277201050,28.95,77377.58,0.0,-0.81473,0.00012,21.22407]
[1779277206085,28.96,77373.86,0.0,-0.81515,0.00012,21.19356]
[1779277211120,28.96,77373.83,0.0,-0.81513,0.00012,21.19471]
[1779277217148,28.96,77373.52,0.0,-0.81514,0.00012,21.19381]
[1779277222153,28.96,77373.81,0.0,-0.81509,0.00012,21.19766]
[1779277227158,28.97,77373.41,0.0,-0.81512,0.00012,21.19555]
[1779277232163,28.97,77373.72,0.0,-0.81508,0.00012,21.19604]
[1779277237168,28.97,77372.99,0.0,-0.81515,0.00012,21.19116]
[1779277242175,28.97,77370.29,0.0,-0.81544,0.00012,21.16965]
[1779277244177,28.97,77359.18,0.0,-0.81672,0.00012,21.07519]
[1779277249182,28.97,77352.68,0.0,-0.81745,0.00012,21.02083]
[1779277253186,28.98,77347.39,0.0,-0.81804,0.00011,20.97676]
[1779277258191,28.98,77342.98,0.0,-0.81853,0.00011,20.94074]
[1779277263196,28.98,77341.42,0.0,-0.81868,0.00011,20.92924]
[1779277268201,28.99,77343.57,0.0,-0.81841,0.00011,20.94944]
[1779277274208,28.99,77342.46,0.0,-0.81851,0.00011,20.94207]
[1779277279213,28.99,77337.94,0.0,-0.819,0.00011,20.90532]
[1779277284218,29.01,77336.18,0.0,-0.81907,0.00011,20.89971]
[1779277289223,29.01,77334.74,0.0,-0.8192,0.00011,20.8895]
[1779277294228,29.03,77334.66,0.0,-0.81906,0.00011,20.89834]
[1779277299233,29.03,77334.21,0.0,-0.81908,0.00011,20.89649]
[1779277304238,29.04,77332.16,0.0,-0.81928,0.00011,20.8811]
[1779277309243,29.05,77328.71,0.0,-0.81959,0.00011,20.85785]
[1779277314249,29.06,77327.53,0.0,-0.81964,0.00011,20.85405]
[1779277319254,29.07,77321.78,0.0,-0.82021,0.00011,20.81113]
[1779277324259,29.07,77320.61,0.0,-0.82033,0.00011,20.80239]
[1779277329264,29.08,77321.37,0.0,-0.82015,0.00011,20.81522]
[1779277334269,29.08,77321.65,0.0,-0.82008,0.00011,20.82033]
[1779277339274,29.09,77316.91,0.0,-0.82061,0.00011,20.78087]
[1779277344279,29.09,77315.84,0.0,-0.82071,0.00011,20.7728]
[1779277349288,29.09,77307.41,0.0,-0.82165,0.00011,20.70195]
[1779277350289,29.09,77277.21,0.0,-0.82504,0.00011,20.44455]
[1779277352291,29.09,77298.64,0.0,-0.82265,0.00011,20.62492]
[1779277353292,29.09,77304.18,0.0,-0.82202,0.00011,20.67253]
[1779277355294,29.09,77295.98,0.0,-0.82293,0.00011,20.60319]
[1779277356295,29.09,77301.2,0.0,-0.82234,0.00011,20.64808]
[1779277357296,29.09,77306.43,0.0,-0.82175,0.00011,20.69303]
[1779277360299,29.1,77311.54,0.0,-0.82116,0.00011,20.73735]
[1779277366305,29.1,77309.99,0.0,-0.82132,0.00011,20.72544]
[1779277372269,29.1,77308.91,0.0,-0.82142,0.00011,20.71766]
[1779277378311,29.1,77305.28,0.0,-0.82181,0.00011,20.68833]
[1779277383323,29.1,77306.15,0.0,-0.82169,0.00011,20.69709]
[1779277388328,29.11,77307.05,0.0,-0.82157,0.00011,20.70602]
[1779277390330,29.11,77301.69,0.0,-0.82217,0.00011,20.66087]
[1779277395335,29.11,77300.59,0.0,-0.82227,0.00011,20.65316]
[1779277400340,29.11,77304.54,0.0,-0.8218,0.00011,20.68844]
[1779277401341,29.11,77310.76,0.0,-0.8211,0.00011,20.74167]
[1779277406346,29.11,77313.38,0.0,-0.82079,0.00011,20.76493]
[1779277411351,29.12,77313.55,0.0,-0.82078,0.00011,20.76392]
[1779277415357,29.12,77306.53,0.0,-0.82156,0.00011,20.70492]
[1779277418360,29.12,77300.9,0.0,-0.82218,0.00011,20.65783]
[1779277423365,29.12,77302.33,0.0,-0.822,0.00011,20.67158]
[1779277428370,29.12,77301.57,0.0,-0.82207,0.00011,20.66654]
[1779277433375,29.13,77304.34,0.0,-0.82173,0.00011,20.69162]
[1779277435377,29.13,77310.14,0.0,-0.82107,0.00011,20.74152]
[1779277438380,29.13,77317.08,0.0,-0.82028,0.00011,20.801]
[1779277442384,29.13,77322.39,0.0,-0.81967,0.00011,20.84673]
[1779277447389,29.13,77319.14,0.0,-0.82003,0.00011,20.81966]
[1779277453395,29.13,77320.75,0.0,-0.81984,0.00011,20.83423]
[1779277458400,29.13,77322.27,0.0,-0.81966,0.00011,20.84774]
[1779277463405,29.13,77318.18,0.0,-0.82011,0.00011,20.81363]
[1779277468410,29.13,77326.35,0.0,-0.81917,0.00011,20.88384]
[1779277473415,29.13,77327.13,0.0,-0.8191,0.00011,20.88724]
[1779277478420,29.13,77324.89,0.0,-0.81935,0.00011,20.8685]
[1779277483425,29.14,77326.44,0.0,-0.81917,0.00011,20.88205]
[1779277488430,29.14,77327.68,0.0,-0.81903,0.00011,20.89292]
[1779277493435,29.14,77329.02,0.0,-0.81887,0.00011,20.90459]
[1779277498440,29.14,77330.51,0.0,-0.8187,0.00011,20.91733]
[1779277502444,29.14,77335.94,0.0,-0.81808,0.00011,20.96352]
[1779277507448,29.14,77333.22,0.0,-0.81839,0.00011,20.94033]
[1779277512453,29.14,77335.27,0.0,-0.81816,0.00011,20.9576]
[1779277517458,29.14,77334.92,0.0,-0.8182,0.00011,20.95451]
[1779277522463,29.14,77334.03,0.0,-0.8183,0.00011,20.94693]
[1779277527468,29.14,77333.85,0.0,-0.81832,0.00011,20.9456]
[1779277533397,29.14,77333.1,0.0,-0.81842,0.00011,20.93605]
[1779277538478,29.14,77330.63,0.0,-0.8187,0.00011,20.9154]
[1779277544474,29.14,77331.45,0.0,-0.8186,0.00011,20.92283]
[1779277549489,29.14,77335.34,0.0,-0.81815,0.00011,20.95614]
[1779277554494,29.14,77335.12,0.0,-0.81818,0.00011,20.95449]
[1779277559499,29.14,77335.24,0.0,-0.81815,0.00011,20.95614]
[1779277564504,29.14,77335.02,0.0,-0.81817,0.00011,20.95492]
[1779277569653,29.14,77332.84,0.0,-0.81841,0.00011,20.93699]
[1779277575515,29.14,77332.77,0.0,-0.81841,0.00011,20.93704]
[1779277580520,29.14,77333.33,0.0,-0.81834,0.00011,20.94235]
[1779277585525,29.14,77335.05,0.0,-0.81814,0.00011,20.95737]
[1779277590530,29.15,77333.16,0.0,-0.81834,0.00011,20.94178]
[1779277595535,29.15,77331.19,0.0,-0.81859,0.00011,20.92197]
[1779277600540,29.15,77331.36,0.0,-0.81856,0.00011,20.92393]
[1779277605545,29.15,77335.94,0.0,-0.81803,0.00011,20.96324]
[1779277610551,29.15,77339.63,0.0,-0.81761,0.00011,20.99487]
[1779277615557,29.15,77339.85,0.0,-0.81757,0.00011,20.9972]
[1779277620562,29.15,77341.88,0.0,-0.81734,0.00011,21.01481]
[1779277625567,29.15,77347.08,0.0,-0.81674,0.00011,21.05938]
[1779277630572,29.15,77345.27,0.0,-0.81693,0.00011,21.04459]
[1779277635578,29.15,77347.83,0.0,-0.81663,0.00011,21.06684]
[1779277636579,29.15,77339.38,0.0,-0.8176,0.00011,20.99512]
[1779277641584,29.15,77339.46,0.0,-0.81759,0.00011,20.99621]
[1779277646868,29.15,77338.47,0.0,-0.81769,0.00011,20.98839]
[1779277652596,29.16,77336.14,0.0,-0.81796,0.00011,20.96631]
[1779277658602,29.16,77336.43,0.0,-0.81791,0.00011,20.97016]
[1779277661605,29.16,77354.97,0.0,-0.81578,0.00012,21.12808]
[1779277666610,29.16,77356.94,0.0,-0.81555,0.00012,21.14483]
[1779277671615,29.16,77357.14,0.0,-0.81553,0.00012,21.14643]
[1779277676620,29.16,77356.99,0.0,-0.81555,0.00012,21.14525]
[1779277681625,29.16,77357.5,0.0,-0.81548,0.00012,21.14979]
[1779277686630,29.16,77358.43,0.0,-0.81538,0.00012,21.15775]
[1779277691635,29.16,77358.47,0.0,-0.81537,0.00012,21.15817]
[1779277697544,29.16,77359.64,0.0,-0.81523,0.00012,21.16809]
[1779277702579,29.16,77359.45,0.0,-0.81526,0.00012,21.16643]
[1779277703647,29.16,77353.86,0.0,-0.8159,0.00012,21.1192]
[1779277709628,29.16,77353.66,0.0,-0.81591,0.00011,21.11796]
[1779277714659,29.16,77352.61,0.0,-0.81605,0.00011,21.10576]
[1779277719664,29.16,77351.63,0.0,-0.81616,0.00011,21.09768]
[1779277724669,29.16,77352.18,0.0,-0.8161,0.00011,21.1027]
[1779277729674,29.16,77351.07,0.0,-0.81622,0.00011,21.09354]
[1779277734679,29.16,77350.8,0.0,-0.81625,0.00011,21.09157]
[1779277739684,29.16,77344.99,0.0,-0.81691,0.00011,21.04281]
[1779277743688,29.16,77334.11,0.0,-0.81814,0.00011,20.95117]
[1779277744689,29.16,77328.22,0.0,-0.81881,0.00011,20.90119]
[1779277745690,29.17,77317.37,0.0,-0.82004,0.00011,20.80918]
[1779277749694,29.17,77310.2,0.0,-0.82084,0.00011,20.74891]
[1779277754699,29.17,77308.83,0.0,-0.82098,0.00011,20.7384]
[1779277759704,29.17,77306.79,0.0,-0.82121,0.00011,20.72139]
[1779277764709,29.17,77302.95,0.0,-0.82162,0.00011,20.68988]
[1779277766711,29.17,77307.99,0.0,-0.82105,0.00011,20.73312]
[1779277771716,29.17,77308.51,0.0,-0.821,0.00011,20.73488]
[1779277776721,29.17,77308.44,0.0,-0.821,0.00011,20.73518]
[1779277781726,29.18,77308.22,0.0,-0.82101,0.00011,20.73421]
[1779277786731,29.18,77308.59,0.0,-0.82096,0.00011,20.73822]
[1779277791736,29.18,77306.5,0.0,-0.82118,0.00011,20.72134]
[1779277796741,29.18,77306.65,0.0,-0.82115,0.00011,20.7235]
[1779277801746,29.18,77307.66,0.0,-0.82102,0.00011,20.73307]
[1779277806751,29.18,77305.62,0.0,-0.82124,0.00011,20.7165]
[1779277811756,29.18,77306.77,0.0,-0.82111,0.00011,20.72671]
[1779277816761,29.18,77306.3,0.0,-0.82116,0.00011,20.72311]
[1779277821766,29.18,77306.28,0.0,-0.82115,0.00011,20.72331]
[1779277826771,29.19,77303.32,0.0,-0.82148,0.00011,20.6987]
[1779277831776,29.19,77303.6,0.0,-0.82146,0.00011,20.6981]
[1779277836780,29.19,77307.43,0.0,-0.82102,0.00011,20.73108]
[1779277841785,29.19,77307.41,0.0,-0.82102,0.00011,20.73128]
[1779277846790,29.19,77304.67,0.0,-0.82132,0.00011,20.70849]
[1779277851795,29.19,77306.34,0.0,-0.82113,0.00011,20.72315]
[1779277856800,29.19,77306.87,0.0,-0.82106,0.00011,20.72803]
[1779277858802,29.19,77294.73,0.0,-0.82243,0.00011,20.62502]
[1779277863807,29.2,77292.87,0.0,-0.82251,0.00011,20.61833]
[1779277868812,29.21,77289.07,0.0,-0.82286,0.00011,20.59213]
[1779277873817,29.22,77289.05,0.0,-0.82284,0.00011,20.5932]
[1779277878822,29.22,77289.17,0.0,-0.82281,0.00011,20.5955]
[1779277883829,29.22,77285.83,0.0,-0.82318,0.00011,20.56746]
[1779277889835,29.22,77283.37,0.0,-0.82345,0.00011,20.54718]
[1779277893839,29.22,77277.67,0.0,-0.8241,0.00011,20.49551]
[1779277896842,29.22,77272.56,0.0,-0.82467,0.00011,20.45233]
[1779277901847,29.22,77270.96,0.0,-0.82484,0.00011,20.43905]
[1779277906852,29.22,77269.77,0.0,-0.82497,0.00011,20.42928]
[1779277911857,29.22,77274.67,0.0,-0.82442,0.00011,20.47131]
[1779277916862,29.22,77274.82,0.0,-0.8244,0.00011,20.47268]
[1779277921867,29.22,77277.59,0.0,-0.82409,0.00011,20.49624]
[1779277925871,29.22,77283.23,0.0,-0.82346,0.00011,20.54431]
[1779277930875,29.22,77284.22,0.0,-0.82335,0.00011,20.55287]
[1779277935880,29.22,77286.19,0.0,-0.82313,0.00011,20.56962]
[1779277940885,29.22,77288.45,0.0,-0.82286,0.00011,20.58962]
[1779277945890,29.23,77292.96,0.0,-0.82235,0.00011,20.6288]
[1779277950895,29.23,77293.15,0.0,-0.82231,0.00011,20.63117]
[1779277955900,29.23,77293.93,0.0,-0.82224,0.00011,20.63507]
[1779277960905,29.23,77297.47,0.0,-0.82183,0.00011,20.66576]
[1779277965910,29.23,77303.59,0.0,-0.82114,0.00011,20.71797]
[1779277967912,29.23,77310.23,0.0,-0.82039,0.00011,20.77432]
[1779277972917,29.23,77311.78,0.0,-0.82022,0.00011,20.78718]
[1779277977922,29.23,77312.17,0.0,-0.82018,0.00011,20.7902]
[1779277982928,29.23,77314.15,0.0,-0.81996,0.00011,20.80689]
[1779277987932,29.23,77314.2,0.0,-0.81995,0.00011,20.80755]
[1779277992937,29.23,77315.43,0.0,-0.8198,0.00011,20.81824]
[1779277998943,29.23,77314.42,0.0,-0.81991,0.00011,20.80992]
[1779278004949,29.23,77314.21,0.0,-0.81994,0.00011,20.80838]
[1779278009954,29.23,77315.16,0.0,-0.81983,0.00011,20.81661]
[1779278014959,29.23,77316.16,0.0,-0.81973,0.00011,20.8217]
[1779278019964,29.23,77315.41,0.0,-0.81982,0.00011,20.81553]
[1779278025970,29.23,77314.54,0.0,-0.81991,0.00011,20.80836]
[1779278030974,29.23,77314.79,0.0,-0.81988,0.00011,20.8104]
[1779278036980,29.23,77313.06,0.0,-0.82007,0.00011,20.79608]
[1779278042978,29.23,77312.88,0.0,-0.8201,0.00011,20.79438]
[1779278047991,29.23,77313.09,0.0,-0.82008,0.00011,20.79601]
[1779278052996,29.23,77312.66,0.0,-0.82013,0.00011,20.792]
[1779278059002,29.23,77312.36,0.0,-0.82017,0.00011,20.78911]
[1779278064011,29.23,77312.08,0.0,-0.8202,0.00011,20.78641]
[1779278069162,29.23,77312.52,0.0,-0.82015,0.00011,20.79044]
[1779278075022,29.23,77312.19,0.0,-0.8202,0.00011,20.78457]
[1779278080027,29.23,77310.82,0.0,-0.82035,0.00011,20.77345]
[1779278085032,29.23,77310.95,0.0,-0.82033,0.00011,20.775]
[1779278090037,29.23,77310.97,0.0,-0.82032,0.00011,20.77561]
[1779278095042,29.23,77310.95,0.0,-0.82032,0.00011,20.77586]
[1779278100054,29.23,77310.91,0.0,-0.82032,0.00011,20.77591]
[1779278105059,29.24,77310.61,0.0,-0.82035,0.00011,20.77386]
[1779278110064,29.24,77311.58,0.0,-0.82023,0.00011,20.7825]
[1779278115069,29.24,77311.31,0.0,-0.82026,0.00011,20.78062]
[1779278120074,29.24,77311.27,0.0,-0.82025,0.00011,20.78069]
[1779278125079,29.24,77316.35,0.0,-0.81968,0.00011,20.82395]
[1779278130084,29.24,77320.71,0.0,-0.81919,0.00011,20.86043]
[1779278135089,29.24,77317.77,0.0,-0.81955,0.00011,20.83173]
[1779278140094,29.24,77317.76,0.0,-0.81955,0.00011,20.83145]
[1779278145099,29.24,77314.2,0.0,-0.81996,0.00011,20.801]
[1779278150104,29.23,77314.91,0.0,-0.81988,0.00011,20.80669]
[1779278156783,29.23,77315.09,0.0,-0.81987,0.00011,20.80779]
[1779278162116,29.23,77313.38,0.0,-0.82007,0.00011,20.79305]
[1779278167121,29.23,77312.88,0.0,-0.82013,0.00011,20.78859]
[1779278172127,29.23,77313.34,0.0,-0.82008,0.00011,20.7923]
[1779278178133,29.23,77313.11,0.0,-0.82011,0.00011,20.79012]
[1779278183138,29.23,77313.25,0.0,-0.82009,0.00011,20.79106]
[1779278188143,29.23,77313.04,0.0,-0.82012,0.00011,20.78912]
[1779278193148,29.23,77312.72,0.0,-0.82018,0.00011,20.78271]
[1779278199154,29.23,77310.76,0.0,-0.8204,0.00011,20.76608]
[1779278204159,29.23,77310.93,0.0,-0.82038,0.00011,20.76744]
[1779278209164,29.23,77310.53,0.0,-0.82043,0.00011,20.76403]
[1779278214169,29.23,77308.43,0.0,-0.82067,0.00011,20.74629]
[1779278219175,29.23,77308.77,0.0,-0.82062,0.00011,20.7493]
[1779278224180,29.23,77309.36,0.0,-0.82056,0.00011,20.75434]
[1779278229185,29.23,77312.67,0.0,-0.82018,0.00011,20.78236]
[1779278235191,29.23,77311.56,0.0,-0.82031,0.00011,20.77275]
[1779278240367,29.23,77311.32,0.0,-0.82034,0.00011,20.77063]
[1779278247099,29.23,77311.59,0.0,-0.82031,0.00011,20.77288]
[1779278252207,29.23,77311.61,0.0,-0.82033,0.00011,20.76942]
[1779278258213,29.23,77311.58,0.0,-0.82034,0.00011,20.7691]
[1779278263218,29.23,77310.66,0.0,-0.82044,0.00011,20.76104]
[1779278268223,29.23,77306.0,0.0,-0.82098,0.00011,20.72072]
[1779278273228,29.23,77306.6,0.0,-0.82092,0.00011,20.72509]
[1779278278233,29.23,77307.02,0.0,-0.82088,0.00011,20.72866]
[1779278283238,29.23,77307.24,0.0,-0.82085,0.00011,20.73068]
[1779278288243,29.23,77311.94,0.0,-0.82032,0.00011,20.77057]
[1779278293248,29.23,77312.89,0.0,-0.82021,0.00011,20.7788]
[1779278298253,29.23,77313.09,0.0,-0.82018,0.00011,20.78093]
[1779278303258,29.23,77313.27,0.0,-0.82015,0.00011,20.78279]
[1779278308266,29.23,77313.26,0.0,-0.82015,0.00011,20.78307]
[1779278310268,29.23,77319.14,0.0,-0.81948,0.00011,20.83307]
[1779278315273,29.23,77322.02,0.0,-0.81918,0.00011,20.85389]
[1779278320278,29.23,77326.97,0.0,-0.81862,0.00011,20.89556]
[1779278325283,29.23,77330.77,0.0,-0.8182,0.00011,20.92721]
[1779278330288,29.23,77335.28,0.0,-0.81769,0.00011,20.96468]
[1779278335293,29.23,77340.58,0.0,-0.8171,0.00011,21.00854]
[1779278340298,29.22,77338.5,0.0,-0.81735,0.00011,20.98985]
[1779278345305,29.22,77337.96,0.0,-0.81743,0.00011,20.98418]
[1779278350310,29.22,77337.33,0.0,-0.81751,0.00011,20.97812]
[1779278355315,29.22,77333.38,0.0,-0.81797,0.00011,20.94423]
[1779278360320,29.22,77331.66,0.0,-0.81817,0.00011,20.92944]
[1779278366326,29.22,77333.6,0.0,-0.81795,0.00011,20.94565]
[1779278371283,29.22,77337.24,0.0,-0.81756,0.00011,20.97255]
[1779278373333,29.22,77342.8,0.0,-0.81693,0.00011,21.01931]
[1779278379339,29.22,77343.21,0.0,-0.81689,0.00011,21.0222]
[1779278384346,29.22,77343.51,0.0,-0.81687,0.00011,21.02434]
[1779278389351,29.22,77342.42,0.0,-0.81699,0.00011,21.01523]
[1779278393355,29.22,77337.0,0.0,-0.81761,0.00011,20.96951]
[1779278397359,29.22,77325.91,0.0,-0.81887,0.00011,20.87558]
[1779278400362,29.22,77320.6,0.0,-0.81947,0.00011,20.83065]
[1779278405367,29.22,77311.45,0.0,-0.8205,0.00011,20.75333]
[1779278408370,29.22,77305.9,0.0,-0.82113,0.00011,20.7063]
[1779278412374,29.22,77312.39,0.0,-0.82039,0.00011,20.76149]
[1779278417609,29.22,77312.13,0.0,-0.82042,0.00011,20.75932]
[1779278422643,29.22,77310.86,0.0,-0.82056,0.00011,20.74886]
[1779278429697,29.22,77310.13,0.0,-0.82064,0.00011,20.74302]
[1779278435740,29.22,77308.81,0.0,-0.82081,0.00011,20.72864]
[1779278443798,29.22,77307.64,0.0,-0.82093,0.00011,20.71934]
[1779278450847,29.22,77307.08,0.0,-0.82098,0.00011,20.71518]
[1779278455882,29.22,77304.57,0.0,-0.82126,0.00011,20.69427]
[1779278460919,29.22,77305.76,0.0,-0.82112,0.00011,20.70469]
[1779278463938,29.22,77317.68,0.0,-0.81977,0.00011,20.80597]
[1779278466959,29.22,77324.34,0.0,-0.81902,0.00011,20.86253]
[1779278471995,29.22,77327.85,0.0,-0.81862,0.00011,20.89213]
[1779278477030,29.22,77328.89,0.0,-0.8185,0.00011,20.90096]
[1779278483073,29.22,77324.16,0.0,-0.81904,0.00011,20.86072]
[1779278488112,29.22,77325.68,0.0,-0.81887,0.00011,20.87351]
[1779278489115,29.22,77332.33,0.0,-0.81811,0.00011,20.92987]
[1779278490123,29.22,77332.21,0.0,-0.81813,0.00011,20.92872]
[1779278495156,29.22,77336.86,0.0,-0.81763,0.00011,20.9639]
[1779278500193,29.22,77341.2,0.0,-0.81714,0.00011,21.00003]
[1779278504220,29.22,77352.53,0.0,-0.81584,0.00011,21.09619]
[1779278509258,29.22,77363.0,0.0,-0.81464,0.00012,21.18453]
[1779278510266,29.22,77362.85,0.0,-0.81466,0.00012,21.1831]
[1779278515300,29.22,77361.46,0.0,-0.81483,0.00012,21.17062]
[1779278520335,29.22,77361.63,0.0,-0.81482,0.00012,21.17144]
[1779278525370,29.22,77362.51,0.0,-0.81473,0.00012,21.17824]
[1779278527383,29.22,77367.84,0.0,-0.81411,0.00012,21.22308]
[1779278532418,29.22,77367.71,0.0,-0.81414,0.00012,21.22117]
[1779278537456,29.21,77363.23,0.0,-0.81467,0.00012,21.18261]
[1779278539468,29.21,77370.99,0.0,-0.81377,0.00012,21.2481]
[1779278540475,29.21,77369.71,0.0,-0.81392,0.00012,21.23729]
[1779278545512,29.21,77373.19,0.0,-0.81352,0.00012,21.26688]
[1779278551554,29.21,77373.08,0.0,-0.81355,0.00012,21.26267]
[1779278557298,29.22,77374.14,0.0,-0.81342,0.00012,21.27187]
[1779278562632,29.22,77378.71,0.0,-0.81289,0.00012,21.31058]
[1779278563638,29.22,77384.51,0.0,-0.81221,0.00012,21.3597]
[1779278564646,29.22,77386.06,0.0,-0.81203,0.00012,21.37284]
[1779278569681,29.22,77384.97,0.0,-0.81216,0.00012,21.36376]
[1779278575725,29.22,77384.01,0.0,-0.81227,0.00012,21.35582]
[1779278580758,29.22,77384.33,0.0,-0.81223,0.00012,21.35858]
[1779278585793,29.22,77385.74,0.0,-0.81207,0.00012,21.37043]
[1779278589821,29.22,77394.07,0.0,-0.8111,0.00012,21.44056]
[1779278595864,29.21,77395.54,0.0,-0.81094,0.00012,21.45214]
[1779278600900,29.21,77388.33,0.0,-0.81179,0.00012,21.3905]
[1779278604928,29.21,77394.87,0.0,-0.81104,0.00012,21.44509]
[1779278609963,29.21,77398.41,0.0,-0.81065,0.00012,21.47286]
[1779278614997,29.2,77399.67,0.0,-0.81056,0.00012,21.47784]
[1779278620034,29.2,77397.94,0.0,-0.81079,0.00012,21.46108]
[1779278625074,29.2,77394.88,0.0,-0.81118,0.00012,21.43308]
[1779278626075,29.2,77377.11,0.0,-0.81326,0.00012,21.28231]
[1779278627082,29.2,77370.14,0.0,-0.81407,0.00012,21.22307]
[1779278632116,29.19,77372.24,0.0,-0.81384,0.00012,21.23947]
[1779278637152,29.19,77373.7,0.0,-0.81369,0.00012,21.25057]
[1779278639169,29.19,77377.73,0.0,-0.81323,0.00012,21.28443]
[1779278642198,29.19,77390.11,0.0,-0.81179,0.00012,21.38889]
[1779278643204,29.19,77390.96,0.0,-0.8117,0.00012,21.39596]
[1779278644211,29.19,77399.16,0.0,-0.81074,0.00012,21.46511]
[1779278645218,29.19,77405.06,0.0,-0.81005,0.00012,21.51458]
[1779278649245,29.19,77410.45,0.0,-0.80944,0.00012,21.55852]
[1779278656300,29.18,77412.8,0.0,-0.8092,0.00012,21.57636]
[1779278659321,29.18,77408.12,0.0,-0.80976,0.00012,21.53609]
[1779278664356,29.18,77409.33,0.0,-0.80963,0.00012,21.54522]
[1779278669390,29.18,77410.2,0.0,-0.80954,0.00012,21.5514]
[1779278676439,29.18,77412.03,0.0,-0.80938,0.00012,21.56141]
[1779278681476,29.17,77413.26,0.0,-0.80926,0.00012,21.57032]
[1779278687517,29.17,77413.89,0.0,-0.80921,0.00012,21.5738]
[1779278693559,29.17,77414.55,0.0,-0.80916,0.00012,21.57744]
[1779278698597,29.16,77415.15,0.0,-0.80911,0.00012,21.58084]
[1779278704639,29.16,77415.81,0.0,-0.80906,0.00012,21.5845]
[1779278710682,29.16,77416.09,0.0,-0.80905,0.00012,21.58519]
[1779278715715,29.16,77417.58,0.0,-0.8089,0.00012,21.59653]
[1779278718738,29.15,77425.7,0.0,-0.80795,0.00012,21.66449]
[1779278719746,29.15,77428.87,0.0,-0.80757,0.00012,21.69107]
[1779278725473,29.15,77427.24,0.0,-0.80778,0.00012,21.6764]
[1779278730825,29.15,77422.97,0.0,-0.8083,0.00012,21.63933]
[1779278736869,29.15,77421.35,0.0,-0.80853,0.00012,21.6208]
[1779278740896,29.15,77416.28,0.0,-0.80914,0.00012,21.57723]
[1779278746938,29.14,77417.97,0.0,-0.80897,0.00012,21.58983]
[1779278751973,29.14,77421.77,0.0,-0.80853,0.00012,21.62078]
[1779278757010,29.14,77420.51,0.0,-0.8087,0.00012,21.60886]
[1779278762066,29.14,77416.77,0.0,-0.80916,0.00012,21.576]
[1779278767101,29.14,77415.54,0.0,-0.80932,0.00012,21.56461]
[1779278773145,29.13,77413.97,0.0,-0.80952,0.00012,21.55003]
[1779278778179,29.13,77414.98,0.0,-0.80942,0.00012,21.5574]
[1779278783214,29.13,77412.94,0.0,-0.80968,0.00012,21.53889]
[1779278790262,29.13,77411.45,0.0,-0.80988,0.00012,21.52458]
[1779278795964,29.12,77413.19,0.0,-0.80972,0.00012,21.5345]
[1779278801342,29.12,77415.55,0.0,-0.80946,0.00012,21.55284]
[1779278806376,29.12,77417.05,0.0,-0.8093,0.00012,21.56411]
[1779278811412,29.12,77419.08,0.0,-0.80909,0.00012,21.57986]
[1779278813426,29.12,77424.18,0.0,-0.80849,0.00012,21.62235]
[1779278818461,29.11,77422.12,0.0,-0.80876,0.00012,21.60338]
[1779278819468,29.11,77412.83,0.0,-0.80986,0.00012,21.52455]
[1779278820475,29.11,77409.6,0.0,-0.81024,0.00012,21.49709]
[1779278825510,29.11,77409.31,0.0,-0.81028,0.00012,21.49422]
[1779278830545,29.11,77408.14,0.0,-0.81042,0.00012,21.48397]
[1779278835580,29.11,77403.73,0.0,-0.81094,0.00012,21.44653]
[1779278838601,29.11,77396.72,0.0,-0.81176,0.00012,21.38712]
[1779278843635,29.11,77395.29,0.0,-0.81192,0.00012,21.37535]
[1779278848673,29.11,77394.16,0.0,-0.81205,0.00012,21.36626]
[1779278853707,29.11,77394.02,0.0,-0.81208,0.00012,21.3621]
[1779278858742,29.11,77390.54,0.0,-0.81248,0.00012,21.3332]
[1779278864784,29.12,77389.9,0.0,-0.81254,0.00012,21.32869]
[1779278873506,29.12,77387.54,0.0,-0.81279,0.00012,21.31021]
[1779278881907,29.12,77388.08,0.0,-0.81271,0.00012,21.3162]
[1779278886942,29.12,77387.21,0.0,-0.8128,0.00012,21.3093]
[1779278893647,29.12,77387.17,0.0,-0.8128,0.00012,21.3093]
[1779278896012,29.12,77400.18,0.0,-0.81128,0.00012,21.4197]
[1779278897011,29.12,77400.67,0.0,-0.81123,0.00012,21.42382]
[1779278902047,29.12,77403.32,0.0,-0.81092,0.00012,21.44616]
[1779278908090,29.12,77404.48,0.0,-0.81079,0.00012,21.4554]
[1779278912118,29.12,77411.91,0.0,-0.80995,0.00012,21.51407]
[1779278915138,29.12,77418.14,0.0,-0.80922,0.00012,21.5662]
[1779278920179,29.12,77419.3,0.0,-0.8091,0.00012,21.57491]
[1779278925209,29.12,77419.57,0.0,-0.80909,0.00012,21.57595]
[1779278930243,29.11,77421.13,0.0,-0.80892,0.00012,21.58804]
[1779278935283,29.11,77422.73,0.0,-0.80874,0.00012,21.60059]
[1779278940316,29.11,77423.57,0.0,-0.80865,0.00012,21.60713]
[1779278944345,29.11,77428.61,0.0,-0.80807,0.00012,21.649]
[1779278949380,29.11,77426.99,0.0,-0.80828,0.00012,21.63365]
[1779278954414,29.1,77426.92,0.0,-0.80832,0.00012,21.6314]
[1779278960457,29.1,77427.37,0.0,-0.80829,0.00012,21.63319]
[1779278965491,29.1,77429.78,0.0,-0.80803,0.00012,21.6518]
[1779278970530,29.09,77427.55,0.0,-0.80832,0.00012,21.63119]
[1779278982615,29.09,77427.48,0.0,-0.80841,0.00012,21.62299]
[1779278987650,29.08,77423.61,0.0,-0.80889,0.00012,21.58864]
[1779278992689,29.08,77415.24,0.0,-0.8099,0.00012,21.51644]
[1779278994701,29.08,77411.18,0.0,-0.81038,0.00012,21.48186]
[1779278996714,29.08,77402.12,0.0,-0.81144,0.00012,21.40495]
[1779278998730,29.08,77401.03,0.0,-0.81157,0.00012,21.39563]
[1779279001751,29.08,77395.62,0.0,-0.81221,0.00012,21.3497]
[1779279005779,29.08,77389.43,0.0,-0.81293,0.00012,21.29735]
[1779279010812,29.08,77385.89,0.0,-0.81334,0.00012,21.26727]
[1779279015850,29.08,77381.97,0.0,-0.8138,0.00012,21.23349]
[1779279020882,29.08,77379.18,0.0,-0.81413,0.00012,21.20933]
[1779279025918,29.08,77376.1,0.0,-0.8145,0.00012,21.18269]
[1779279032968,29.08,77373.89,0.0,-0.81479,0.00012,21.15982]
[1779279038003,29.08,77371.78,0.0,-0.81504,0.00012,21.14149]
[1779279043040,29.08,77370.38,0.0,-0.8152,0.00012,21.12919]
[1779279050088,29.08,77369.48,0.0,-0.81532,0.00012,21.12096]
[1779279057140,29.08,77368.41,0.0,-0.81545,0.00012,21.11128]
[1779279062177,29.07,77368.27,0.0,-0.81547,0.00012,21.10965]
[1779279068216,29.07,77367.52,0.0,-0.81556,0.00012,21.10283]
[1779279073252,29.07,77370.57,0.0,-0.81522,0.00012,21.12802]
[1779279079293,29.07,77367.36,0.0,-0.81561,0.00012,21.09961]
[1779279084985,29.07,77368.99,0.0,-0.81543,0.00012,21.11277]
[1779279090371,29.07,77370.7,0.0,-0.81524,0.00012,21.12636]
[1779279095406,29.07,77370.29,0.0,-0.81532,0.00012,21.11863]
[1779279100442,29.07,77370.32,0.0,-0.81533,0.00012,21.11846]
[1779279105476,29.07,77372.82,0.0,-0.81504,0.00012,21.1398]
[1779279110514,29.07,77373.81,0.0,-0.81492,0.00012,21.1483]
[1779279115549,29.07,77375.16,0.0,-0.81476,0.00012,21.15981]
[1779279117564,29.07,77380.38,0.0,-0.81416,0.00012,21.20414]
[1779279122597,29.07,77381.53,0.0,-0.81402,0.00012,21.21425]
[1779279128640,29.07,77382.48,0.0,-0.8139,0.00012,21.22321]
[1779279135339,29.07,77383.86,0.0,-0.81372,0.00012,21.23592]
[1779279141734,29.07,77381.4,0.0,-0.814,0.00012,21.21592]
[1779279146766,29.07,77381.95,0.0,-0.81392,0.00012,21.22142]
[1779279151801,29.07,77383.1,0.0,-0.8138,0.00012,21.2285]
[1779279156836,29.08,77384.92,0.0,-0.81358,0.00012,21.24467]
[1779279161871,29.08,77385.78,0.0,-0.81347,0.00012,21.25261]
[1779279166906,29.08,77385.02,0.0,-0.81355,0.00012,21.24672]
[1779279172947,29.08,77385.3,0.0,-0.8135,0.00012,21.24976]
[1779279182010,29.08,77385.11,0.0,-0.81351,0.00012,21.24908]
[1779279187045,29.08,77384.21,0.0,-0.81361,0.00012,21.24194]
[1779279193088,29.08,77385.29,0.0,-0.81348,0.00012,21.25167]
[1779279194095,29.08,77395.33,0.0,-0.8123,0.00012,21.33699]
[1779279195102,29.08,77397.38,0.0,-0.81207,0.00012,21.35435]
[1779279200136,29.08,77395.92,0.0,-0.81225,0.00012,21.34086]
[1779279206178,29.08,77397.55,0.0,-0.81207,0.00012,21.35372]
[1779279211213,29.08,77398.85,0.0,-0.81196,0.00012,21.36038]
[1779279216249,29.08,77398.68,0.0,-0.81199,0.00012,21.35815]
[1779279221283,29.07,77399.85,0.0,-0.81186,0.00012,21.36738]
[1779279226320,29.07,77400.35,0.0,-0.81181,0.00012,21.37099]
[1779279231354,29.07,77400.24,0.0,-0.81183,0.00012,21.36948]
[1779279236043,29.07,77393.48,0.0,-0.81263,0.00012,21.31185]
[1779279241424,29.07,77392.45,0.0,-0.81274,0.00012,21.30381]
[1779279246459,29.07,77387.46,0.0,-0.81331,0.00012,21.26201]
[1779279251493,29.07,77385.67,0.0,-0.81352,0.00012,21.24711]
[1779279256530,29.08,77385.98,0.0,-0.81348,0.00012,21.25009]
[1779279262572,29.08,77385.85,0.0,-0.81349,0.00012,21.24931]
[1779279267607,29.08,77385.75,0.0,-0.81349,0.00012,21.24875]
[1779279273652,29.08,77385.31,0.0,-0.81356,0.00012,21.24187]
[1779279278683,29.08,77385.43,0.0,-0.81354,0.00012,21.24317]
[1779279283718,29.08,77389.47,0.0,-0.81307,0.00012,21.27765]
[1779279288754,29.08,77389.15,0.0,-0.81311,0.00012,21.27496]
[1779279293790,29.08,77386.01,0.0,-0.81347,0.00012,21.24839]
[1779279298824,29.08,77382.46,0.0,-0.81388,0.00012,21.2185]
[1779279301847,29.08,77375.94,0.0,-0.81464,0.00012,21.16327]
[1779279306880,29.08,77377.52,0.0,-0.81444,0.00012,21.17754]
[1779279315944,29.08,77379.24,0.0,-0.81423,0.00012,21.19328]
[1779279318963,29.08,77384.67,0.0,-0.81359,0.00012,21.23972]
[1779279320978,29.08,77388.39,0.0,-0.81316,0.00012,21.27138]
[1779279326013,29.08,77393.17,0.0,-0.8126,0.00012,21.31203]
[1779279331049,29.08,77393.68,0.0,-0.81255,0.00012,21.31326]
[1779279336083,29.08,77393.59,0.0,-0.81256,0.00012,21.31297]
[1779279341119,29.09,77394.45,0.0,-0.81245,0.00012,21.32078]
[1779279347160,29.09,77394.34,0.0,-0.81245,0.00012,21.32048]
[1779279352195,29.09,77397.61,0.0,-0.81206,0.00012,21.34885]
[1779279361258,29.09,77399.63,0.0,-0.81181,0.00012,21.36711]
[1779279367301,29.09,77402.3,0.0,-0.81149,0.00012,21.39053]
[1779279372338,29.09,77404.22,0.0,-0.81125,0.00012,21.40743]
[1779279377373,29.09,77407.58,0.0,-0.81085,0.00012,21.43641]
[1779279382409,29.09,77411.17,0.0,-0.81043,0.00012,21.46645]
[1779279384422,29.09,77416.59,0.0,-0.8098,0.00012,21.51193]
[1779279388450,29.09,77421.86,0.0,-0.80919,0.00012,21.55545]
[1779279393486,29.09,77425.32,0.0,-0.80883,0.00012,21.57969]
[1779279398520,29.08,77424.81,0.0,-0.80891,0.00012,21.57383]
[1779279403557,29.08,77423.88,0.0,-0.80905,0.00012,21.56444]
[1779279408592,29.08,77420.53,0.0,-0.80946,0.00012,21.53454]
[1779279413626,29.08,77419.95,0.0,-0.80955,0.00012,21.52812]
[1779279418662,29.07,77421.27,0.0,-0.80942,0.00012,21.53774]
[1779279424705,29.07,77424.62,0.0,-0.80906,0.00012,21.56388]
[1779279429739,29.07,77425.39,0.0,-0.80899,0.00012,21.56884]
[1779279434773,29.06,77426.02,0.0,-0.80894,0.00012,21.57266]
[1779279439807,29.06,77426.52,0.0,-0.8089,0.00012,21.57539]
[1779279444845,29.06,77429.19,0.0,-0.8086,0.00012,21.59646]
[1779279449879,29.06,77429.2,0.0,-0.80863,0.00012,21.59497]
[1779279454915,29.05,77429.66,0.0,-0.80862,0.00012,21.59382]
[1779279459948,29.05,77428.27,0.0,-0.8088,0.00012,21.58063]
[1779279464984,29.05,77429.02,0.0,-0.80873,0.00012,21.58553]
[1779279470019,29.05,77430.21,0.0,-0.80861,0.00012,21.59417]
[1779279477068,29.04,77430.61,0.0,-0.8086,0.00012,21.59548]
[1779279482105,29.04,77433.99,0.0,-0.80822,0.00012,21.62255]
[1779279488146,29.04,77434.9,0.0,-0.80814,0.00012,21.62836]
[1779279493182,29.03,77431.1,0.0,-0.80861,0.00012,21.5946]
[1779279498216,29.03,77428.39,0.0,-0.80895,0.00012,21.57011]
[1779279504259,29.03,77426.37,0.0,-0.80922,0.00012,21.55117]
[1779279509294,29.03,77424.97,0.0,-0.80941,0.00012,21.53779]
[1779279514329,29.02,77428.56,0.0,-0.80903,0.00012,21.56318]
[1779279521377,29.02,77429.95,0.0,-0.80889,0.00012,21.57273]
[1779279526412,29.02,77432.63,0.0,-0.8086,0.00012,21.59392]
[1779279531448,29.01,77430.12,0.0,-0.80892,0.00012,21.5711]
[1779279537489,29.01,77428.97,0.0,-0.80908,0.00012,21.5595]
[1779279542525,29.01,77425.04,0.0,-0.80957,0.00012,21.52466]
[1779279546554,29.01,77417.65,0.0,-0.81046,0.00012,21.46075]
[1779279547561,29.01,77404.69,0.0,-0.81198,0.00012,21.35037]
[1779279548567,29.01,77388.51,0.0,-0.81388,0.00012,21.21258]
[1779279549574,29.01,77386.33,0.0,-0.81413,0.00012,21.19416]
[1779279555283,29.01,77388.74,0.0,-0.81384,0.00012,21.21558]
[1779279561657,29.01,77390.01,0.0,-0.81367,0.00012,21.22762]
[1779279566693,29.01,77391.35,0.0,-0.8135,0.00012,21.2399]
[1779279573741,29.01,77390.84,0.0,-0.81357,0.00012,21.23316]
[1779279579784,29.02,77389.38,0.0,-0.81373,0.00012,21.22165]
[1779279585494,29.02,77388.65,0.0,-0.8138,0.00012,21.21633]
[1779279590860,29.02,77387.4,0.0,-0.81393,0.00012,21.20651]
[1779279596904,29.02,77386.05,0.0,-0.81408,0.00012,21.19588]
[1779279601939,29.02,77379.93,0.0,-0.81478,0.00012,21.14477]
[1779279603953,29.02,77372.62,0.0,-0.81562,0.00012,21.08307]
[1779279608988,29.02,77369.9,0.0,-0.81591,0.00012,21.06134]
[1779279613018,29.03,77364.78,0.0,-0.8165,0.00012,21.01812]
[1779279618052,29.03,77363.03,0.0,-0.8167,0.00012,21.00347]
[1779279624095,29.03,77363.38,0.0,-0.81665,0.00012,21.00675]
[1779279629129,29.03,77363.17,0.0,-0.81667,0.00012,21.00517]
[1779279634167,29.03,77359.12,0.0,-0.81716,0.00012,20.96746]
[1779279639200,29.03,77356.37,0.0,-0.81747,0.00012,20.94429]
[1779279644235,29.03,77357.2,0.0,-0.81737,0.00012,20.95171]
[1779279648267,29.03,77351.91,0.0,-0.81798,0.00012,20.90688]
[1779279651286,29.03,77349.3,0.0,-0.81827,0.00011,20.88508]
[1779279656323,29.03,77344.43,0.0,-0.81882,0.00011,20.84449]
[1779279658336,29.03,77337.47,0.0,-0.81961,0.00011,20.78528]
[1779279663370,29.03,77336.27,0.0,-0.81974,0.00011,20.77548]
[1779279668405,29.03,77330.09,0.0,-0.82044,0.00011,20.72326]
[1779279673445,29.03,77330.49,0.0,-0.82038,0.00011,20.72764]
[1779279679482,29.04,77333.75,0.0,-0.81999,0.00011,20.75663]
[1779279684518,29.04,77337.97,0.0,-0.8195,0.00011,20.79358]
[1779279694588,29.04,77342.68,0.0,-0.81896,0.00011,20.83186]
[1779279695594,29.04,77352.03,0.0,-0.81788,0.00012,20.91179]
[1779279696602,29.04,77344.66,0.0,-0.81873,0.00011,20.84902]
[1779279697609,29.04,77344.72,0.0,-0.81872,0.00011,20.84972]
[1779279702644,29.04,77342.26,0.0,-0.81899,0.00011,20.82975]
[1779279705664,29.04,77336.97,0.0,-0.81958,0.00011,20.78532]
[1779279711707,29.05,77333.86,0.0,-0.81992,0.00011,20.76027]
[1779279716741,29.05,77337.77,0.0,-0.81946,0.00011,20.79457]
[1779279721778,29.05,77339.88,0.0,-0.81921,0.00011,20.81322]
[1779279726813,29.05,77340.88,0.0,-0.81908,0.00011,20.82235]
[1779279731848,29.05,77341.6,0.0,-0.81899,0.00011,20.82934]
[1779279736882,29.05,77341.45,0.0,-0.819,0.00011,20.82882]
[1779279741917,29.05,77336.96,0.0,-0.8195,0.00011,20.79107]
[1779279748967,29.05,77337.26,0.0,-0.81946,0.00011,20.79459]
[1779279754002,29.06,77336.69,0.0,-0.81953,0.00011,20.78708]
[1779279759037,29.06,77334.1,0.0,-0.81981,0.00011,20.76607]
[1779279764074,29.06,77332.27,0.0,-0.82,0.00011,20.752]
[1779279769109,29.06,77331.52,0.0,-0.82007,0.00011,20.74698]
[1779279773136,29.06,77324.81,0.0,-0.82081,0.00011,20.69096]
[1779279778172,29.07,77319.66,0.0,-0.82138,0.00011,20.64872]
[1779279783207,29.07,77317.3,0.0,-0.82163,0.00011,20.62965]
[1779279788245,29.07,77315.73,0.0,-0.82179,0.00011,20.61721]
[1779279793277,29.07,77314.28,0.0,-0.82195,0.00011,20.60578]
[1779279799319,29.07,77311.28,0.0,-0.82227,0.00011,20.5814]
[1779279804354,29.08,77308.89,0.0,-0.82252,0.00011,20.56206]
[1779279809389,29.08,77311.82,0.0,-0.82217,0.00011,20.58849]
[1779279815434,29.08,77310.98,0.0,-0.82226,0.00011,20.57983]
[1779279820466,29.08,77311.9,0.0,-0.82214,0.00011,20.58933]
[1779279825501,29.09,77316.26,0.0,-0.82162,0.00011,20.62817]
[1779279830536,29.09,77318.01,0.0,-0.8214,0.00011,20.64457]
[1779279833556,29.09,77323.72,0.0,-0.82074,0.00011,20.69411]
[1779279836578,29.09,77325.74,0.0,-0.8205,0.00011,20.71192]
[1779279841613,29.09,77325.04,0.0,-0.82057,0.00011,20.70688]
[1779279844639,29.09,77334.62,0.0,-0.81947,0.00011,20.78907]
[1779279845643,29.09,77334.93,0.0,-0.81943,0.00011,20.79179]
[1779279851687,29.09,77337.24,0.0,-0.81916,0.00011,20.81183]
[1779279853701,29.1,77350.19,0.0,-0.81767,0.00011,20.92255]
[1779279854707,29.1,77356.12,0.0,-0.81699,0.00012,20.97325]
[1779279855715,29.1,77359.72,0.0,-0.81657,0.00012,21.00405]
[1779279861757,29.1,77359.43,0.0,-0.81659,0.00012,21.00233]
[1779279866793,29.1,77360.89,0.0,-0.81642,0.00012,21.0154]
[1779279871827,29.1,77362.51,0.0,-0.81624,0.00012,21.0262]
[1779279875854,29.1,77368.58,0.0,-0.81554,0.00012,21.07818]
[1779279880890,29.1,77370.05,0.0,-0.81537,0.00012,21.09076]
[1779279885925,29.1,77368.68,0.0,-0.81553,0.00012,21.07898]
[1779279890959,29.1,77369.66,0.0,-0.81542,0.00012,21.08702]
[1779279895996,29.1,77369.61,0.0,-0.81543,0.00012,21.08613]
[1779279901039,29.1,77369.71,0.0,-0.81542,0.00012,21.08644]
[1779279904060,29.1,77374.91,0.0,-0.81482,0.00012,21.13057]
[1779279907759,29.1,77383.2,0.0,-0.81386,0.00012,21.20092]
[1779279913123,29.1,77383.88,0.0,-0.81379,0.00012,21.2064]
[1779279918162,29.1,77383.09,0.0,-0.81388,0.00012,21.19941]
[1779279924204,29.1,77384.87,0.0,-0.81368,0.00012,21.2143]
[1779279927900,29.1,77414.4,0.0,-0.81022,0.00012,21.4646]
[1779279929239,29.1,77415.98,0.0,-0.81004,0.00012,21.4778]
[1779279932260,29.09,77422.83,0.0,-0.80927,0.00012,21.53118]
[1779279933268,29.09,77428.48,0.0,-0.8086,0.00012,21.57856]
[1779279934277,29.09,77439.12,0.0,-0.80735,0.00012,21.66807]
[1779279939309,29.09,77439.95,0.0,-0.80726,0.00012,21.67435]
[1779279944344,29.09,77439.7,0.0,-0.80731,0.00012,21.67107]
[1779279949379,29.09,77440.7,0.0,-0.80721,0.00012,21.6778]
[1779279954413,29.08,77439.6,0.0,-0.80737,0.00012,21.66653]
[1779279959455,29.08,77449.42,0.0,-0.80623,0.00012,21.7478]
[1779279964488,29.08,77471.53,0.0,-0.80361,0.00012,21.93239]
[1779279965498,29.08,77461.07,0.0,-0.80487,0.00012,21.8438]
[1779279970530,29.07,77462.05,0.0,-0.80477,0.00012,21.85071]
[1779279975565,29.07,77455.28,0.0,-0.8056,0.00012,21.79227]
[1779279980600,29.07,77453.82,0.0,-0.80579,0.00012,21.77875]
[1779279982615,29.07,77448.51,0.0,-0.80643,0.00012,21.73347]
[1779279985636,29.07,77435.39,0.0,-0.808,0.00012,21.62202]
[1779279986642,29.07,77435.2,0.0,-0.80803,0.00012,21.62036]
[1779279991678,29.07,77434.07,0.0,-0.8082,0.00012,21.60637]
[1779279996713,29.06,77435.61,0.0,-0.80803,0.00012,21.61838]
[1779279999733,29.06,77429.33,0.0,-0.80878,0.00012,21.56459]
[1779280004768,29.06,77432.52,0.0,-0.80844,0.00012,21.58936]
[1779280010810,29.05,77435.97,0.0,-0.80807,0.00012,21.61576]
[1779280015846,29.05,77429.4,0.0,-0.80888,0.00012,21.55796]
[1779280020882,29.05,77430.83,0.0,-0.80873,0.00012,21.56828]
[1779280025921,29.04,77434.53,0.0,-0.80832,0.00012,21.59784]
[1779280029951,29.04,77439.69,0.0,-0.80773,0.00012,21.64007]
[1779280034987,29.04,77443.93,0.0,-0.80725,0.00012,21.67404]
[1779280040022,29.04,77448.31,0.0,-0.80676,0.00012,21.70901]
[1779280043042,29.03,77453.51,0.0,-0.80616,0.00012,21.75167]
[1779280048080,29.03,77454.89,0.0,-0.80603,0.00012,21.76099]
[1779280053116,29.02,77456.17,0.0,-0.80593,0.00012,21.76589]
[1779280058152,29.02,77455.9,0.0,-0.806,0.00012,21.76114]
[1779280064882,29.01,77453.91,0.0,-0.80629,0.00012,21.74064]
[1779280069228,29.01,77448.39,0.0,-0.80698,0.00012,21.69185]
[1779280074961,29.01,77444.9,0.0,-0.80744,0.00012,21.6592]
[1779280080304,29.0,77444.27,0.0,-0.80755,0.00012,21.65201]
[1779280087363,29.0,77445.57,0.0,-0.80743,0.00012,21.66058]
[1779280092391,28.99,77444.59,0.0,-0.80757,0.00012,21.65063]
[1779280098433,28.99,77444.27,0.0,-0.80762,0.00012,21.64719]
[1779280103468,28.99,77443.39,0.0,-0.80773,0.00012,21.63929]
[1779280108503,28.99,77444.24,0.0,-0.80763,0.00012,21.64608]
[1779280114545,28.99,77444.16,0.0,-0.80767,0.00012,21.64169]
[1779280119580,28.99,77441.04,0.0,-0.80804,0.00012,21.61527]
[1779280123608,28.99,77446.39,0.0,-0.8074,0.00012,21.66055]
[1779280128643,28.99,77441.35,0.0,-0.808,0.00012,21.61766]
[1779280133678,28.99,77442.32,0.0,-0.80789,0.00012,21.62578]
[1779280139720,28.99,77442.4,0.0,-0.80788,0.00012,21.62633]
[1779280144755,28.99,77441.96,0.0,-0.80794,0.00012,21.62247]
[1779280149795,28.99,77442.05,0.0,-0.80793,0.00012,21.6231]
[1779280154827,28.99,77442.99,0.0,-0.80782,0.00012,21.63091]
[1779280159863,28.99,77442.66,0.0,-0.80786,0.00012,21.6279]
[1779280164898,28.99,77441.64,0.0,-0.80799,0.00012,21.61905]
[1779280170940,28.99,77441.99,0.0,-0.80795,0.00012,21.62182]
[1779280177989,28.99,77442.15,0.0,-0.80795,0.00012,21.61943]
[1779280186046,28.99,77442.46,0.0,-0.80792,0.00012,21.62175]
[1779280191079,28.99,77441.53,0.0,-0.80803,0.00012,21.61365]
[1779280196114,28.99,77442.49,0.0,-0.80792,0.00012,21.62155]
[1779280201152,28.99,77442.37,0.0,-0.80794,0.00012,21.62027]
[1779280206188,28.99,77444.1,0.0,-0.80774,0.00012,21.63494]
[1779280211221,28.99,77446.68,0.0,-0.80742,0.00012,21.65716]
[1779280213239,28.99,77452.93,0.0,-0.80667,0.00012,21.71029]
[1779280215253,28.99,77459.34,0.0,-0.80591,0.00012,21.76468]
[1779280220285,28.99,77463.64,0.0,-0.80539,0.00012,21.80109]
[1779280226015,28.99,77463.98,0.0,-0.80535,0.00012,21.80397]
[1779280231361,28.99,77463.02,0.0,-0.80549,0.00012,21.79235]
[1779280237408,28.99,77458.17,0.0,-0.80607,0.00012,21.75142]
[1779280242440,28.99,77453.94,0.0,-0.80657,0.00012,21.71604]
[1779280247474,28.99,77450.36,0.0,-0.80699,0.00012,21.68591]
[1779280252510,28.99,77448.03,0.0,-0.80726,0.00012,21.66663]
[1779280254524,28.99,77453.12,0.0,-0.80665,0.00012,21.71004]
[1779280259559,28.99,77454.61,0.0,-0.80647,0.00012,21.72312]
[1779280264593,28.99,77456.53,0.0,-0.80623,0.00012,21.7397]
[1779280269628,28.99,77457.5,0.0,-0.80611,0.00012,21.74813]
[1779280274664,28.99,77455.3,0.0,-0.80637,0.00012,21.7297]
[1779280279699,28.99,77453.43,0.0,-0.80659,0.00012,21.71422]
[1779280285464,28.99,77454.24,0.0,-0.80649,0.00012,21.72166]
[1779280290775,29.0,77455.35,0.0,-0.80635,0.00012,21.73155]
[1779280294805,29.0,77448.63,0.0,-0.80716,0.00012,21.6715]
[1779280299839,29.0,77447.78,0.0,-0.80726,0.00012,21.66477]
[1779280304874,29.0,77447.63,0.0,-0.80727,0.00012,21.66394]
[1779280309909,29.0,77446.37,0.0,-0.80741,0.00012,21.65389]
[1779280314944,29.0,77444.49,0.0,-0.80762,0.00012,21.63875]
[1779280319978,29.0,77444.69,0.0,-0.80759,0.00012,21.64126]
[1779280326025,29.0,77443.08,0.0,-0.80776,0.00012,21.62876]
[1779280331071,29.01,77439.73,0.0,-0.80815,0.00012,21.60128]
[1779280336106,29.01,77441.12,0.0,-0.80797,0.00012,21.61398]
[1779280341140,29.01,77439.36,0.0,-0.80817,0.00012,21.59986]
[1779280346176,29.01,77438.28,0.0,-0.80829,0.00012,21.59125]
[1779280351211,29.01,77438.58,0.0,-0.80827,0.00012,21.59083]
[1779280357259,29.01,77439.73,0.0,-0.80812,0.00012,21.6012]
[1779280362294,29.01,77439.78,0.0,-0.80811,0.00012,21.60208]
[1779280369343,29.01,77440.58,0.0,-0.80801,0.00012,21.60944]
[1779280374378,29.01,77440.38,0.0,-0.80802,0.00012,21.60828]
[1779280380421,29.01,77440.63,0.0,-0.80798,0.00012,21.61099]
[1779280385456,29.02,77440.8,0.0,-0.80796,0.00012,21.61276]
[1779280391498,29.02,77440.52,0.0,-0.80798,0.00012,21.61119]
[1779280397247,29.02,77440.84,0.0,-0.80793,0.00012,21.61494]
[1779280402575,29.02,77440.42,0.0,-0.80796,0.00012,21.61231]
[1779280405597,29.02,77445.94,0.0,-0.8073,0.00012,21.65958]
[1779280410630,29.02,77446.84,0.0,-0.80719,0.00012,21.66743]
[1779280415665,29.02,77447.08,0.0,-0.80718,0.00012,21.66612]
[1779280420701,29.02,77448.21,0.0,-0.80704,0.00012,21.67576]
[1779280425740,29.02,77448.68,0.0,-0.80699,0.00012,21.6798]
[1779280427458,29.02,77456.4,0.0,-0.80606,0.00012,21.74529]
[1779280428766,29.02,77459.96,0.0,-0.80564,0.00012,21.7754]
[1779280429773,29.02,77465.01,0.0,-0.80503,0.00012,21.81803]
[1779280434806,29.02,77468.33,0.0,-0.80463,0.00012,21.84585]
[1779280439841,29.02,77469.65,0.0,-0.80448,0.00012,21.85658]
[1779280444876,29.02,77471.03,0.0,-0.80432,0.00012,21.86771]
[1779280447897,29.02,77476.56,0.0,-0.80366,0.00012,21.91402]
[1779280449910,29.02,77476.45,0.0,-0.80368,0.00012,21.91273]
[1779280454948,29.02,77485.41,0.0,-0.80262,0.00012,21.98731]
[1779280460989,29.02,77483.41,0.0,-0.80287,0.00012,21.96942]
[1779280466025,29.01,77485.06,0.0,-0.80268,0.00012,21.98285]
[1779280471060,29.01,77485.96,0.0,-0.8026,0.00012,21.98667]
[1779280476094,29.01,77485.01,0.0,-0.80271,0.00012,21.97853]
[1779280482136,29.01,77482.18,0.0,-0.80306,0.00012,21.95445]
[1779280487175,29.01,77482.11,0.0,-0.80307,0.00012,21.95371]
[1779280492207,29.01,77481.82,0.0,-0.80311,0.00012,21.95117]
[1779280497240,29.01,77481.97,0.0,-0.80309,0.00012,21.95236]
[1779280502275,29.01,77481.88,0.0,-0.8031,0.00012,21.95153]
[1779280507311,29.01,77480.75,0.0,-0.80324,0.00012,21.94198]
[1779280512346,29.01,77480.85,0.0,-0.80323,0.00012,21.94284]
[1779280517383,29.01,77481.94,0.0,-0.80309,0.00012,21.95205]
[1779280522416,29.01,77482.6,0.0,-0.80301,0.00012,21.95756]
[1779280527450,29.01,77485.97,0.0,-0.80261,0.00012,21.98593]
[1779280532485,29.01,77483.42,0.0,-0.80294,0.00012,21.96072]
[1779280538527,29.01,77483.05,0.0,-0.80299,0.00012,21.95752]
[1779280543563,29.01,77481.91,0.0,-0.80313,0.00012,21.94785]
[1779280548598,29.01,77482.2,0.0,-0.80309,0.00012,21.95028]
[1779280553633,29.01,77477.31,0.0,-0.80368,0.00012,21.909]
[1779280558667,29.01,77478.25,0.0,-0.80357,0.00012,21.917]
[1779280563703,29.01,77479.43,0.0,-0.80343,0.00012,21.92694]
[1779280568738,29.01,77484.55,0.0,-0.80281,0.00012,21.96988]
[1779280573774,29.01,77488.03,0.0,-0.80239,0.00012,21.99893]
[1779280578808,29.01,77488.67,0.0,-0.80232,0.00012,22.00404]
[1779280580822,29.01,77479.09,0.0,-0.80348,0.00012,21.92317]
[1779280585856,29.01,77475.69,0.0,-0.80389,0.00012,21.89466]
[1779280591900,29.01,77475.46,0.0,-0.80393,0.00012,21.88936]
[1779280597650,29.01,77475.58,0.0,-0.80392,0.00012,21.89033]
[1779280602976,29.01,77476.32,0.0,-0.80384,0.00012,21.89637]
[1779280608011,29.01,77476.79,0.0,-0.80379,0.00012,21.89987]
[1779280613048,29.01,77477.3,0.0,-0.80373,0.00012,21.90361]
[1779280618083,29.01,77477.18,0.0,-0.80376,0.00012,21.90186]
[1779280623117,29.01,77477.19,0.0,-0.80377,0.00012,21.90112]
[1779280628153,29.0,77477.67,0.0,-0.80372,0.00012,21.90435]
[1779280635203,29.0,77477.32,0.0,-0.80378,0.00012,21.90048]
[1779280640241,29.0,77479.07,0.0,-0.80357,0.00012,21.91474]
[1779280645275,29.0,77478.68,0.0,-0.80363,0.00012,21.91097]
[1779280651317,29.0,77478.94,0.0,-0.80363,0.00012,21.90921]
[1779280656353,29.0,77477.77,0.0,-0.80377,0.00012,21.89905]
[1779280661387,29.0,77478.88,0.0,-0.80364,0.00012,21.90818]
[1779280668149,29.0,77478.12,0.0,-0.80374,0.00012,21.90153]
[1779280673471,29.0,77478.5,0.0,-0.80369,0.00012,21.90461]
[1779280678506,29.0,77478.85,0.0,-0.80365,0.00012,21.90751]
[1779280683542,29.0,77478.88,0.0,-0.80365,0.00012,21.90776]
[1779280688577,29.0,77478.54,0.0,-0.80369,0.00012,21.90494]
[1779280693613,29.0,77478.26,0.0,-0.80372,0.00012,21.90248]
[1779280698647,29.0,77478.51,0.0,-0.8037,0.00012,21.90431]
[1779280703683,29.0,77478.58,0.0,-0.8037,0.00012,21.90444]
[1779280709725,29.0,77478.2,0.0,-0.80375,0.00012,21.90052]
[1779280716774,28.99,77478.81,0.0,-0.80372,0.00012,21.9011]
[1779280721809,28.99,77478.47,0.0,-0.80377,0.00012,21.89737]
[1779280726843,28.99,77477.88,0.0,-0.80385,0.00012,21.89148]
[1779280732886,28.99,77477.69,0.0,-0.80389,0.00012,21.88876]
[1779280738640,28.99,77478.06,0.0,-0.80387,0.00012,21.89069]
[1779280743962,28.99,77477.73,0.0,-0.80392,0.00012,21.88687]
[1779280748999,28.98,77477.49,0.0,-0.80397,0.00012,21.88376]
[1779280754034,28.98,77480.75,0.0,-0.80359,0.00012,21.91022]
[1779280759069,28.98,77481.08,0.0,-0.80357,0.00012,21.91188]
[1779280764103,28.98,77480.94,0.0,-0.8036,0.00012,21.90951]
[1779280778199,28.97,77480.67,0.0,-0.80371,0.00012,21.9002]
[1779280783237,28.97,77480.49,0.0,-0.80375,0.00012,21.89746]
[1779280788990,28.97,77480.68,0.0,-0.80375,0.00012,21.89763]
[1779280794314,28.96,77478.42,0.0,-0.80404,0.00012,21.87738]
[1779280799350,28.96,77479.26,0.0,-0.80395,0.00012,21.88339]
[1779280805396,28.96,77479.22,0.0,-0.80398,0.00012,21.88149]
[1779280812445,28.96,77479.62,0.0,-0.80395,0.00012,21.88353]
[1779280819203,28.95,77478.5,0.0,-0.80411,0.00012,21.87255]
[1779280824535,28.95,77478.66,0.0,-0.80411,0.00012,21.87264]
[1779280830575,28.95,77476.99,0.0,-0.80433,0.00012,21.85732]
[1779280835611,28.95,77474.12,0.0,-0.80471,0.00012,21.82862]
[1779280838632,28.95,77468.09,0.0,-0.80544,0.00012,21.77706]
[1779280839640,28.95,77466.32,0.0,-0.80565,0.00012,21.76197]
[1779280844674,28.95,77466.65,0.0,-0.80562,0.00012,21.76457]
[1779280850716,28.95,77467.28,0.0,-0.80554,0.00012,21.76984]
[1779280853736,28.95,77463.57,0.0,-0.80599,0.00012,21.73849]
[1779280859779,28.95,77464.3,0.0,-0.80589,0.00012,21.74516]
[1779280866828,28.95,77464.52,0.0,-0.80586,0.00012,21.74772]
[1779280874885,28.95,77465.46,0.0,-0.80573,0.00012,21.75659]
[1779280879923,28.95,77462.36,0.0,-0.80609,0.00012,21.73105]
[1779280883947,28.95,77467.84,0.0,-0.80542,0.00012,21.77814]
[1779280889989,28.96,77468.83,0.0,-0.80529,0.00012,21.7872]
[1779280893010,28.96,77474.56,0.0,-0.80462,0.00012,21.83252]
[1779280898045,28.96,77472.97,0.0,-0.80481,0.00012,21.81939]
[1779280903081,28.96,77472.76,0.0,-0.80483,0.00012,21.81788]
[1779280908116,28.96,77471.08,0.0,-0.80503,0.00012,21.80384]
[1779280913150,28.96,77470.19,0.0,-0.80514,0.00012,21.79642]
[1779280918187,28.96,77469.63,0.0,-0.8052,0.00012,21.79174]
[1779280923220,28.96,77473.64,0.0,-0.80472,0.00012,21.82559]
[1779280929263,28.96,77472.75,0.0,-0.80483,0.00012,21.81769]
[1779280935013,28.96,77475.13,0.0,-0.80455,0.00012,21.83732]
[1779280942355,28.95,77475.4,0.0,-0.80453,0.00012,21.83882]
[1779280947391,28.95,77473.74,0.0,-0.80474,0.00012,21.82422]
[1779280952426,28.95,77476.56,0.0,-0.80443,0.00012,21.844]
[1779280958468,28.95,77473.74,0.0,-0.80478,0.00012,21.81944]
[1779280963505,28.95,77474.44,0.0,-0.80471,0.00012,21.82488]
[1779280968537,28.95,77473.76,0.0,-0.80479,0.00012,21.81865]
[1779280974580,28.95,77474.0,0.0,-0.80477,0.00012,21.82015]
[1779280979616,28.95,77474.77,0.0,-0.80469,0.00012,21.82622]
[1779280984650,28.95,77475.22,0.0,-0.80464,0.00012,21.82957]
[1779280989686,28.95,77476.65,0.0,-0.80447,0.00012,21.84119]
[1779280994720,28.94,77476.39,0.0,-0.80451,0.00012,21.83838]
[1779280999756,28.94,77476.37,0.0,-0.80452,0.00012,21.83773]
[1779281005798,28.94,77476.82,0.0,-0.80448,0.00012,21.84096]
[1779281010832,28.94,77477.34,0.0,-0.80442,0.00012,21.84486]
[1779281015867,28.94,77476.4,0.0,-0.80457,0.00012,21.83294]
[1779281023924,28.94,77476.85,0.0,-0.80452,0.00012,21.83603]
[1779281028959,28.94,77478.28,0.0,-0.80436,0.00012,21.84764]
[1779281036014,28.94,77478.28,0.0,-0.80437,0.00012,21.84692]
[1779281041044,28.94,77477.9,0.0,-0.80442,0.00012,21.84321]
[1779281046079,28.94,77477.37,0.0,-0.80449,0.00012,21.83828]
[1779281051114,28.94,77477.42,0.0,-0.80449,0.00012,21.83825]
[1779281056149,28.93,77476.63,0.0,-0.80459,0.00012,21.83112]
[1779281062191,28.93,77476.92,0.0,-0.80456,0.00012,21.8331]
[1779281067225,28.93,77474.55,0.0,-0.80486,0.00012,21.8127]
[1779281072262,28.93,77474.57,0.0,-0.80488,0.00012,21.8091]
[1779281077295,28.93,77474.87,0.0,-0.80485,0.00012,21.81139]
[1779281082331,28.93,77476.16,0.0,-0.8047,0.00012,21.82204]
[1779281087366,28.93,77476.88,0.0,-0.80461,0.00012,21.82782]
[1779281093408,28.93,77476.76,0.0,-0.80463,0.00012,21.82641]
[1779281098442,28.93,77476.24,0.0,-0.8047,0.00012,21.8217]
[1779281104485,28.93,77475.33,0.0,-0.80482,0.00012,21.81367]
[1779281109519,28.93,77476.12,0.0,-0.80472,0.00012,21.8201]
[1779281115561,28.93,77476.22,0.0,-0.80472,0.00012,21.82061]
[1779281120597,28.93,77476.43,0.0,-0.8047,0.00012,21.82211]
[1779281125633,28.93,77476.61,0.0,-0.80468,0.00012,21.82334]
[1779281131674,28.93,77477.23,0.0,-0.80463,0.00012,21.8247]
[1779281136708,28.93,77476.63,0.0,-0.80471,0.00012,21.81932]
[1779281141744,28.93,77476.67,0.0,-0.80471,0.00012,21.81937]
[1779281146780,28.93,77476.02,0.0,-0.80479,0.00012,21.81357]
[1779281151819,28.93,77477.42,0.0,-0.80463,0.00012,21.82515]
[1779281159881,28.92,77477.33,0.0,-0.80464,0.00012,21.82381]
[1779281161893,28.92,77482.49,0.0,-0.80402,0.00012,21.86745]
[1779281163908,28.92,77486.29,0.0,-0.80357,0.00012,21.89937]
[1779281173978,28.92,77485.32,0.0,-0.8037,0.00012,21.88986]
[1779281179016,28.92,77484.07,0.0,-0.80386,0.00012,21.8786]
[1779281186064,28.92,77483.4,0.0,-0.80396,0.00012,21.87198]
[1779281191100,28.92,77483.12,0.0,-0.80403,0.00012,21.8654]
[1779281196135,28.92,77482.39,0.0,-0.80412,0.00012,21.85853]
[1779281198151,28.92,77489.36,0.0,-0.80328,0.00012,21.91725]
[1779281203186,28.91,77492.91,0.0,-0.80287,0.00012,21.94625]
[1779281205214,28.91,77498.84,0.0,-0.80215,0.00012,21.996]
[1779281206207,28.91,77505.38,0.0,-0.80136,0.00012,22.05104]
[1779281208223,28.91,77513.31,0.0,-0.8004,0.00012,22.11782]
[1779281209228,28.91,77526.66,0.0,-0.79876,0.00012,22.23028]
[1779281210235,28.91,77528.55,0.0,-0.79853,0.00012,22.24597]
[1779281215270,28.91,77531.14,0.0,-0.79823,0.00012,22.26669]
[1779281220312,28.91,77529.98,0.0,-0.79839,0.00012,22.25562]
[1779281223333,28.91,77525.68,0.0,-0.79893,0.00012,22.21896]
[1779281228367,28.91,77525.26,0.0,-0.79899,0.00012,22.21481]
[1779281234410,28.9,77526.34,0.0,-0.79887,0.00012,22.22309]
[1779281240452,28.9,77526.73,0.0,-0.79883,0.00012,22.22544]
[1779281247224,28.9,77526.02,0.0,-0.79894,0.00012,22.21841]
[1779281257294,28.9,77524.76,0.0,-0.79914,0.00012,22.20294]
[1779281261599,28.9,77515.73,0.0,-0.80025,0.00012,22.12643]
[1779281262607,28.9,77514.77,0.0,-0.80036,0.00012,22.11834]
[1779281267642,28.9,77514.72,0.0,-0.80037,0.00012,22.11812]
[1779281275698,28.9,77512.18,0.0,-0.80067,0.00012,22.09721]
[1779281280733,28.9,77512.13,0.0,-0.80067,0.00012,22.09705]
[1779281285769,28.9,77509.91,0.0,-0.80094,0.00012,22.0785]
[1779281290804,28.9,77507.34,0.0,-0.80125,0.00012,22.05708]
[1779281297852,28.9,77506.3,0.0,-0.80137,0.00012,22.04882]
[1779281302888,28.9,77505.35,0.0,-0.80148,0.00012,22.04122]
[1779281307923,28.9,77508.0,0.0,-0.80115,0.00012,22.06383]
[1779281313964,28.9,77509.23,0.0,-0.80102,0.00012,22.07091]
[1779281321017,28.9,77511.27,0.0,-0.80077,0.00012,22.08855]
[1779281326052,28.9,77513.67,0.0,-0.80047,0.00012,22.10912]
[1779281331087,28.9,77514.5,0.0,-0.80036,0.00012,22.11647]
[1779281336122,28.91,77514.64,0.0,-0.80034,0.00012,22.11802]
[1779281341157,28.91,77514.04,0.0,-0.80041,0.00012,22.11329]
[1779281346192,28.91,77512.14,0.0,-0.80064,0.00012,22.09749]
[1779281351232,28.91,77515.44,0.0,-0.80023,0.00012,22.12552]
[1779281357274,28.91,77519.37,0.0,-0.79975,0.00012,22.1584]
[1779281362309,28.9,77523.64,0.0,-0.79924,0.00012,22.19388]
[1779281367361,28.9,77527.7,0.0,-0.79875,0.00012,22.22748]
[1779281372397,28.9,77529.08,0.0,-0.79861,0.00012,22.235]
[1779281376430,28.9,77534.33,0.0,-0.79797,0.00012,22.2788]
[1779281379448,28.9,77519.85,0.0,-0.79975,0.00012,22.15638]
[1779281380453,28.9,77517.83,0.0,-0.8,0.00012,22.13934]
[1779281385487,28.9,77518.81,0.0,-0.79988,0.00012,22.14772]
[1779281390525,28.9,77519.19,0.0,-0.79983,0.00012,22.15095]
[1779281396293,28.9,77524.11,0.0,-0.79923,0.00012,22.19228]
[1779281401599,28.9,77521.47,0.0,-0.79956,0.00012,22.16961]
[1779281406635,28.9,77519.89,0.0,-0.79976,0.00012,22.15596]
[1779281409657,28.9,77505.26,0.0,-0.80155,0.00012,22.03215]
[1779281410663,28.9,77504.89,0.0,-0.8016,0.00012,22.0289]
[1779281412678,28.9,77491.85,0.0,-0.80319,0.00012,21.91836]
[1779281418724,28.9,77488.83,0.0,-0.80356,0.00012,21.89258]
[1779281423759,28.9,77487.11,0.0,-0.80377,0.00012,21.87779]
[1779281428796,28.9,77486.54,0.0,-0.80384,0.00012,21.87268]
[1779281433830,28.9,77493.49,0.0,-0.80303,0.00012,21.92769]
[1779281436853,28.9,77503.15,0.0,-0.80186,0.00012,22.009]
[1779281437860,28.9,77503.12,0.0,-0.80187,0.00012,22.00853]
[1779281442895,28.89,77506.26,0.0,-0.8015,0.00012,22.03409]
[1779281450954,28.89,77505.93,0.0,-0.80156,0.00012,22.02977]
[1779281452965,28.89,77499.78,0.0,-0.80232,0.00012,21.97744]
[1779281460036,28.89,77501.27,0.0,-0.80215,0.00012,21.98924]
[1779281465048,28.89,77500.35,0.0,-0.80227,0.00012,21.98087]
[1779281470083,28.89,77499.01,0.0,-0.80244,0.00012,21.96898]
[1779281472098,28.89,77489.92,0.0,-0.80355,0.00012,21.89181]
[1779281473105,28.89,77488.3,0.0,-0.80374,0.00012,21.87806]
[1779281478139,28.89,77487.49,0.0,-0.80384,0.00012,21.87117]
[1779281483176,28.89,77484.0,0.0,-0.80426,0.00012,21.84167]
[1779281488215,28.89,77488.12,0.0,-0.80376,0.00012,21.87665]
[1779281489223,28.89,77495.04,0.0,-0.80292,0.00012,21.93523]
[1779281494257,28.89,77497.96,0.0,-0.8026,0.00012,21.95597]
[1779281499293,28.89,77498.88,0.0,-0.80249,0.00012,21.96342]
[1779281504329,28.89,77498.43,0.0,-0.80255,0.00012,21.9594]
[1779281509362,28.89,77495.94,0.0,-0.80285,0.00012,21.93816]
[1779281514398,28.88,77498.47,0.0,-0.80255,0.00012,21.95942]
[1779281520440,28.88,77499.66,0.0,-0.80241,0.00012,21.96925]
[1779281524468,28.88,77491.74,0.0,-0.80337,0.00012,21.90207]
[1779281530510,28.88,77488.21,0.0,-0.8038,0.00012,21.87242]
[1779281535545,28.89,77486.98,0.0,-0.80394,0.00012,21.86213]
[1779281540580,28.89,77485.16,0.0,-0.80416,0.00012,21.84679]
[1779281545616,28.89,77484.91,0.0,-0.80419,0.00012,21.8447]
[1779281550650,28.89,77484.14,0.0,-0.80428,0.00012,21.83816]
[1779281556694,28.89,77482.08,0.0,-0.80456,0.00012,21.81713]
[1779281561727,28.88,77486.27,0.0,-0.80405,0.00012,21.85249]
[1779281566763,28.88,77485.39,0.0,-0.80416,0.00012,21.84477]
[1779281571800,28.88,77484.29,0.0,-0.8043,0.00012,21.83516]
[1779281576833,28.88,77483.17,0.0,-0.80444,0.00012,21.82537]
[1779281581867,28.88,77481.54,0.0,-0.80464,0.00012,21.81125]
[1779281586904,28.88,77481.97,0.0,-0.80459,0.00012,21.81465]
[1779281587910,28.88,77493.01,0.0,-0.80326,0.00012,21.90819]
[1779281589925,28.88,77511.34,0.0,-0.80102,0.00012,22.06336]
[1779281594960,28.88,77512.92,0.0,-0.80083,0.00012,22.07637]
[1779281599995,28.88,77515.66,0.0,-0.80051,0.00012,22.09911]
[1779281605031,28.88,77516.27,0.0,-0.80044,0.00012,22.10377]
[1779281607051,28.88,77524.9,0.0,-0.79938,0.00012,22.17645]
[1779281608057,28.88,77529.07,0.0,-0.79887,0.00012,22.21145]
[1779281609063,28.88,77534.75,0.0,-0.79818,0.00012,22.25912]
[1779281611083,28.88,77535.78,0.0,-0.79808,0.00012,22.26375]
[1779281616112,28.88,77539.09,0.0,-0.79769,0.00012,22.29038]
[1779281621148,28.87,77539.89,0.0,-0.79761,0.00012,22.29572]
[1779281626183,28.87,77539.5,0.0,-0.79768,0.00012,22.29102]
[1779281631218,28.87,77535.44,0.0,-0.7982,0.00012,22.25551]
[1779281637260,28.87,77534.34,0.0,-0.79836,0.00012,22.24479]
[1779281643301,28.86,77533.77,0.0,-0.79845,0.00012,22.23853]
[1779281648337,28.86,77534.57,0.0,-0.79837,0.00012,22.24407]
[1779281652365,28.86,77544.62,0.0,-0.79715,0.00012,22.32777]
[1779281654379,28.86,77547.42,0.0,-0.79681,0.00012,22.3504]
[1779281660421,28.85,77549.24,0.0,-0.79662,0.00012,22.36384]
[1779281665458,28.85,77549.91,0.0,-0.79656,0.00012,22.36801]
[1779281671498,28.85,77551.5,0.0,-0.79641,0.00012,22.37624]
[1779281676533,28.85,77551.51,0.0,-0.79643,0.00012,22.37497]
[1779281685597,28.84,77551.3,0.0,-0.79649,0.00012,22.37095]
[1779281692645,28.84,77551.97,0.0,-0.79643,0.00012,22.37492]
[1779281697682,28.84,77559.39,0.0,-0.79552,0.00012,22.43644]
[1779281698689,28.84,77558.54,0.0,-0.79563,0.00012,22.42919]
[1779281701710,28.84,77553.42,0.0,-0.79627,0.00012,22.38585]
[1779281706744,28.84,77554.11,0.0,-0.79619,0.00012,22.39141]
[1779281711780,28.84,77555.69,0.0,-0.796,0.00012,22.40432]
[1779281716815,28.83,77555.19,0.0,-0.79607,0.00012,22.39963]
[1779281724870,28.83,77554.85,0.0,-0.79612,0.00012,22.39601]
[1779281731920,28.83,77550.26,0.0,-0.79673,0.00012,22.35266]
[1779281736954,28.83,77551.51,0.0,-0.79659,0.00012,22.36188]
[1779281741992,28.83,77551.72,0.0,-0.79659,0.00012,22.36228]
[1779281747025,28.82,77557.85,0.0,-0.79585,0.00012,22.41271]
[1779281752059,28.82,77557.37,0.0,-0.79592,0.00012,22.40795]
[1779281758827,28.82,77556.69,0.0,-0.79602,0.00012,22.40116]
[1779281765152,28.82,77556.69,0.0,-0.79603,0.00012,22.40024]
[1779281770186,28.82,77555.96,0.0,-0.79613,0.00012,22.39336]
[1779281775221,28.82,77555.78,0.0,-0.79617,0.00012,22.39114]
[1779281780257,28.82,77555.83,0.0,-0.79617,0.00012,22.39086]
[1779281785291,28.81,77556.82,0.0,-0.79606,0.00012,22.39849]
[1779281791353,28.81,77556.47,0.0,-0.79614,0.00012,22.39119]
[1779281792358,28.81,77566.9,0.0,-0.79484,0.00012,22.47887]
[1779281793352,28.81,77578.5,0.0,-0.79339,0.00013,22.57635]
[1779281794360,28.81,77579.69,0.0,-0.79324,0.00013,22.5864]
[1779281798389,28.81,77584.8,0.0,-0.79259,0.00013,22.62986]
[1779281803426,28.81,77590.56,0.0,-0.79187,0.00013,22.67834]
[1779281808459,28.81,77594.97,0.0,-0.79131,0.00013,22.71526]
[1779281810474,28.81,77600.05,0.0,-0.79067,0.00013,22.75796]
[1779281813498,28.82,77626.29,0.0,-0.78733,0.00013,22.97761]
[1779281814504,28.81,77645.94,0.0,-0.78482,0.00013,23.14079]
[1779281815509,28.81,77644.71,0.0,-0.78498,0.00013,23.13054]
[1779281819538,28.82,77661.84,0.0,-0.78278,0.00013,23.27281]
[1779281820544,28.82,77664.53,0.0,-0.78243,0.00013,23.29508]
[1779281823577,28.82,77668.98,0.0,-0.78186,0.00013,23.33176]
[1779281825599,28.82,77681.91,0.0,-0.78018,0.00013,23.43852]
[1779281826602,28.82,77674.14,0.0,-0.78119,0.00013,23.37463]
[1779281827609,28.82,77667.76,0.0,-0.78201,0.00013,23.32195]
[1779281828618,28.82,77641.5,0.0,-0.78539,0.00013,23.10437]
[1779281830630,28.82,77634.67,0.0,-0.78626,0.00013,23.0477]
[1779281832645,28.82,77634.45,0.0,-0.78629,0.00013,23.04579]
[1779281834659,28.82,77628.98,0.0,-0.78698,0.00013,23.00042]
[1779281836680,28.82,77626.62,0.0,-0.78728,0.00013,22.98077]
[1779281837680,28.82,77638.84,0.0,-0.78572,0.00013,23.08242]
[1779281838688,28.82,77635.68,0.0,-0.78612,0.00013,23.05646]
[1779281840701,28.82,77633.91,0.0,-0.78635,0.00013,23.04169]
[1779281845743,28.82,77632.64,0.0,-0.78651,0.00013,23.0311]
[1779281851783,28.82,77627.76,0.0,-0.78715,0.00013,22.98724]
[1779281856820,28.82,77628.73,0.0,-0.78702,0.00013,22.99566]
[1779281859839,28.82,77622.68,0.0,-0.78779,0.00013,22.94548]
[1779281860847,28.82,77620.39,0.0,-0.78808,0.00013,22.92653]
[1779281863867,28.82,77625.89,0.0,-0.78737,0.00013,22.9728]
[1779281865881,28.82,77631.66,0.0,-0.78664,0.00013,23.02097]
[1779281870915,28.82,77628.48,0.0,-0.78704,0.00013,22.99459]
[1779281874948,28.82,77618.88,0.0,-0.78826,0.00013,22.9148]
[1779281876962,28.82,77616.85,0.0,-0.78851,0.00013,22.89809]
[1779281880990,28.82,77607.65,0.0,-0.78967,0.00013,22.8218]
[1779281886026,28.82,77600.42,0.0,-0.79057,0.00013,22.76214]
[1779281888040,28.82,77596.2,0.0,-0.7911,0.00013,22.72697]
[1779281893080,28.82,77594.71,0.0,-0.79129,0.00013,22.71472]
[1779281895089,28.82,77600.0,0.0,-0.79062,0.00013,22.75903]
[1779281900124,28.82,77598.82,0.0,-0.79077,0.00013,22.74906]
[1779281905158,28.82,77598.88,0.0,-0.79076,0.00013,22.74955]
[1779281910194,28.82,77599.62,0.0,-0.79067,0.00013,22.7557]
[1779281915229,28.82,77600.33,0.0,-0.7906,0.00013,22.75827]
[1779281921271,28.82,77601.18,0.0,-0.79049,0.00013,22.76546]
[1779281924291,28.82,77594.9,0.0,-0.79128,0.00013,22.71297]
[1779281925299,28.82,77587.26,0.0,-0.79224,0.00013,22.64895]
[1779281926306,28.82,77583.54,0.0,-0.79271,0.00013,22.61768]
[1779281931355,28.82,77581.79,0.0,-0.79293,0.00013,22.60283]
[1779281933368,28.82,77574.07,0.0,-0.7939,0.00013,22.53799]
[1779281934381,28.82,77572.5,0.0,-0.7941,0.00012,22.52485]
[1779281940137,28.82,77565.46,0.0,-0.79497,0.00012,22.46612]
[1779281945452,28.82,77566.45,0.0,-0.79484,0.00012,22.47493]
[1779281950487,28.83,77564.14,0.0,-0.79512,0.00012,22.456]
[1779281955523,28.83,77560.89,0.0,-0.79551,0.00012,22.42918]
[1779281956533,28.83,77554.45,0.0,-0.79631,0.00012,22.37502]
[1779281957538,28.83,77554.03,0.0,-0.79636,0.00012,22.37161]
[1779281963581,28.83,77554.54,0.0,-0.79629,0.00012,22.37671]
[1779281968615,28.83,77552.19,0.0,-0.79657,0.00012,22.35756]
[1779281972642,28.83,77557.87,0.0,-0.79588,0.00012,22.40244]
[1779281977677,28.83,77556.17,0.0,-0.79608,0.00012,22.38882]
[1779281982714,28.83,77557.66,0.0,-0.79588,0.00012,22.40209]
[1779281987750,28.83,77555.65,0.0,-0.79612,0.00012,22.38602]
[1779281992784,28.84,77557.43,0.0,-0.79589,0.00012,22.4017]
[1779281997819,28.84,77558.36,0.0,-0.79576,0.00012,22.41019]
[1779282002853,28.84,77557.57,0.0,-0.79585,0.00012,22.40415]
[1779282005879,28.84,77564.43,0.0,-0.79499,0.00012,22.46221]
[1779282007889,28.84,77567.37,0.0,-0.79462,0.00012,22.48702]
[1779282012925,28.84,77576.58,0.0,-0.79347,0.00013,22.56449]
[1779282013931,28.84,77580.27,0.0,-0.79301,0.00013,22.59539]
[1779282017958,28.84,77586.93,0.0,-0.79218,0.00013,22.65106]
[1779282019974,28.84,77588.49,0.0,-0.79198,0.00013,22.66397]
[1779282022994,28.84,77569.38,0.0,-0.79438,0.00012,22.50353]
[1779282024001,28.84,77564.9,0.0,-0.79493,0.00012,22.46602]
[1779282029039,28.84,77565.47,0.0,-0.79485,0.00012,22.47173]
[1779282033066,28.84,77559.98,0.0,-0.79555,0.00012,22.42274]
[1779282036086,28.84,77554.63,0.0,-0.79621,0.00012,22.37804]
[1779282041123,28.84,77557.87,0.0,-0.79579,0.00012,22.40599]
[1779282046160,28.84,77553.84,0.0,-0.7963,0.00012,22.37178]
[1779282048171,28.84,77560.49,0.0,-0.79547,0.00012,22.42765]
[1779282055221,28.84,77561.93,0.0,-0.7953,0.00012,22.43951]
[1779282059248,28.84,77567.96,0.0,-0.79455,0.00012,22.4902]
[1779282061262,28.84,77569.82,0.0,-0.79431,0.00012,22.5061]
[1779282066297,28.84,77570.31,0.0,-0.79424,0.00012,22.51091]
[1779282071332,28.85,77569.89,0.0,-0.79428,0.00012,22.50821]
[1779282077111,28.85,77568.84,0.0,-0.79439,0.00012,22.50049]
[1779282080401,28.85,77559.97,0.0,-0.79549,0.00012,22.42657]
[1779282081408,28.85,77559.9,0.0,-0.79549,0.00012,22.42627]
[1779282087182,28.85,77554.8,0.0,-0.7961,0.00012,22.38506]
[1779282091478,28.85,77542.96,0.0,-0.79757,0.00012,22.28304]
[1779282092485,28.86,77543.38,0.0,-0.79751,0.00012,22.28685]
[1779282097520,28.86,77544.58,0.0,-0.79735,0.00012,22.29824]
[1779282103562,28.86,77546.45,0.0,-0.79709,0.00012,22.31537]
[1779282108596,28.86,77548.26,0.0,-0.79685,0.00012,22.33168]
[1779282113654,28.86,77541.95,0.0,-0.79762,0.00012,22.27953]
[1779282115379,28.86,77537.64,0.0,-0.79815,0.00012,22.24328]
[1779282116667,28.86,77503.03,0.0,-0.8024,0.00012,21.9509]
[1779282119702,28.87,77506.3,0.0,-0.80198,0.00012,21.97949]
[1779282124727,28.87,77506.73,0.0,-0.80192,0.00012,21.98364]
[1779282129760,28.87,77508.79,0.0,-0.80167,0.00012,22.00147]
[1779282134796,28.87,77508.64,0.0,-0.80168,0.00012,22.00062]
[1779282139833,28.87,77510.26,0.0,-0.80147,0.00012,22.01481]
[1779282144867,28.87,77512.31,0.0,-0.80121,0.00012,22.03261]
[1779282149902,28.87,77512.25,0.0,-0.80121,0.00012,22.03259]
[1779282155944,28.87,77513.4,0.0,-0.80109,0.00012,22.0394]
[1779282157965,28.87,77518.87,0.0,-0.80041,0.00012,22.08584]
[1779282158966,28.87,77532.8,0.0,-0.7987,0.00012,22.20354]
[1779282159972,28.87,77533.11,0.0,-0.79866,0.00012,22.20613]
[1779282165012,28.87,77540.1,0.0,-0.79779,0.00012,22.26544]
[1779282167022,28.87,77539.38,0.0,-0.79788,0.00012,22.25972]
[1779282172057,28.87,77537.43,0.0,-0.79812,0.00012,22.24352]
[1779282177092,28.87,77541.75,0.0,-0.79758,0.00012,22.27985]
[1779282182132,28.87,77542.21,0.0,-0.79753,0.00012,22.28343]
[1779282187162,28.87,77544.17,0.0,-0.79729,0.00012,22.29965]
[1779282192202,28.87,77542.95,0.0,-0.79745,0.00012,22.28909]
[1779282197238,28.87,77542.63,0.0,-0.79749,0.00012,22.28606]
[1779282199251,28.87,77536.3,0.0,-0.79828,0.00012,22.23263]
[1779282204286,28.87,77534.29,0.0,-0.79852,0.00012,22.21568]
[1779282209321,28.87,77532.2,0.0,-0.79878,0.00012,22.19801]
[1779282216372,28.87,77530.72,0.0,-0.79899,0.00012,22.18185]
[1779282218384,28.87,77525.67,0.0,-0.79961,0.00012,22.13902]
[1779282220402,28.87,77532.04,0.0,-0.79883,0.00012,22.19244]
[1779282225441,28.87,77532.96,0.0,-0.79874,0.00012,22.19921]
[1779282230469,28.87,77532.9,0.0,-0.79875,0.00012,22.1981]
[1779282235504,28.87,77525.19,0.0,-0.7997,0.00012,22.13288]
[1779282236512,28.87,77519.97,0.0,-0.80034,0.00012,22.08875]
[1779282241547,28.87,77520.28,0.0,-0.80031,0.00012,22.09142]
[1779282247589,28.87,77520.07,0.0,-0.80033,0.00012,22.08978]
[1779282254638,28.87,77519.87,0.0,-0.80035,0.00012,22.08836]
[1779282260680,28.87,77519.76,0.0,-0.80036,0.00012,22.08775]
[1779282266444,28.87,77519.39,0.0,-0.8004,0.00012,22.085]
[1779282271757,28.87,77519.22,0.0,-0.80044,0.00012,22.08042]
[1779282276792,28.87,77515.86,0.0,-0.80084,0.00012,22.05243]
[1779282282835,28.87,77514.7,0.0,-0.80097,0.00012,22.04338]
[1779282287869,28.87,77508.31,0.0,-0.80174,0.00012,21.99007]
[1779282292904,28.87,77511.25,0.0,-0.80137,0.00012,22.0158]
[1779282298949,28.88,77513.03,0.0,-0.80114,0.00012,22.03179]
[1779282303982,28.88,77514.75,0.0,-0.80092,0.00012,22.04707]
[1779282309020,28.88,77515.3,0.0,-0.80084,0.00012,22.05239]
[1779282316069,28.88,77514.58,0.0,-0.80091,0.00012,22.04726]
[1779282321105,28.88,77521.2,0.0,-0.80009,0.00012,22.10381]
[1779282325132,28.88,77523.83,0.0,-0.79977,0.00012,22.12625]
[1779282330168,28.88,77525.06,0.0,-0.79961,0.00012,22.13673]
[1779282335203,28.88,77516.77,0.0,-0.80065,0.00012,22.06339]
[1779282338224,28.88,77514.75,0.0,-0.80089,0.00012,22.0467]
[1779282346283,28.88,77514.92,0.0,-0.80085,0.00012,22.04937]
[1779282347292,28.89,77509.24,0.0,-0.80155,0.00012,22.00149]
[1779282355347,28.89,77507.04,0.0,-0.8018,0.00012,21.98382]
[1779282356354,28.89,77498.26,0.0,-0.80287,0.00012,21.90979]
[1779282358367,28.89,77491.28,0.0,-0.80371,0.00012,21.85106]
[1779282363402,28.89,77490.37,0.0,-0.8038,0.00012,21.84447]
[1779282366436,28.89,77483.49,0.0,-0.80463,0.00012,21.78656]
[1779282368441,28.89,77478.13,0.0,-0.80527,0.00012,21.74162]
[1779282369445,28.89,77471.46,0.0,-0.80608,0.00012,21.68489]
[1779282370453,28.89,77469.38,0.0,-0.80633,0.00012,21.6672]
[1779282374481,28.89,77475.29,0.0,-0.80562,0.00012,21.7173]
[1779282379516,28.89,77475.21,0.0,-0.80563,0.00012,21.71631]
[1779282382538,28.89,77481.41,0.0,-0.80489,0.00012,21.76869]
[1779282387573,28.89,77480.56,0.0,-0.805,0.00012,21.76094]
[1779282392611,28.89,77482.13,0.0,-0.80484,0.00012,21.77014]
[1779282397655,28.89,77478.98,0.0,-0.80523,0.00012,21.74268]
[1779282402682,28.89,77483.51,0.0,-0.80469,0.00012,21.78046]
[1779282407717,28.88,77484.43,0.0,-0.80459,0.00012,21.78734]
[1779282412751,28.88,77485.45,0.0,-0.80449,0.00012,21.795]
[1779282417786,28.88,77486.2,0.0,-0.80441,0.00012,21.80035]
[1779282423829,28.88,77484.15,0.0,-0.80468,0.00012,21.78169]
[1779282428863,28.88,77482.84,0.0,-0.80485,0.00012,21.76952]
[1779282434908,28.87,77478.08,0.0,-0.80544,0.00012,21.72804]
[1779282439943,28.87,77474.71,0.0,-0.80586,0.00012,21.69882]
[1779282447726,28.87,77477.09,0.0,-0.80558,0.00012,21.71815]
[1779282456060,28.87,77478.68,0.0,-0.80543,0.00012,21.72726]
[1779282461096,28.87,77483.37,0.0,-0.80487,0.00012,21.76648]
[1779282466131,28.87,77482.03,0.0,-0.80504,0.00012,21.75447]
[1779282474188,28.87,77480.47,0.0,-0.80524,0.00012,21.7403]
[1779282476201,28.87,77473.23,0.0,-0.80612,0.00012,21.6786]
[1779282481237,28.87,77470.09,0.0,-0.8065,0.00012,21.65165]
[1779282486272,28.87,77467.95,0.0,-0.80676,0.00012,21.63305]
[1779282491308,28.86,77463.43,0.0,-0.80732,0.00012,21.59416]
[1779282496343,28.86,77463.54,0.0,-0.80731,0.00012,21.59476]
[1779282501377,28.86,77466.33,0.0,-0.80698,0.00012,21.61805]
[1779282504399,28.86,77473.48,0.0,-0.80612,0.00012,21.67851]
[1779282507420,28.86,77479.89,0.0,-0.80535,0.00012,21.73266]
[1779282512454,28.86,77481.89,0.0,-0.80515,0.00012,21.74522]
[1779282517490,28.86,77481.87,0.0,-0.80516,0.00012,21.74435]
[1779282521518,28.86,77489.14,0.0,-0.80429,0.00012,21.80547]
[1779282526553,28.86,77485.48,0.0,-0.80475,0.00012,21.77331]
[1779282531588,28.86,77484.2,0.0,-0.80492,0.00012,21.76152]
[1779282536623,28.85,77483.86,0.0,-0.80497,0.00012,21.75774]
[1779282541658,28.85,77483.58,0.0,-0.80502,0.00012,21.75446]
[1779282546693,28.85,77488.64,0.0,-0.80442,0.00012,21.79657]
[1779282553742,28.85,77486.19,0.0,-0.80474,0.00012,21.77428]
[1779282559784,28.85,77486.47,0.0,-0.80472,0.00012,21.77541]
[1779282565826,28.84,77485.53,0.0,-0.80485,0.00012,21.76626]
[1779282572876,28.84,77484.41,0.0,-0.80503,0.00012,21.75192]
[1779282578661,28.84,77484.69,0.0,-0.80501,0.00012,21.75323]
[1779282583951,28.84,77484.72,0.0,-0.80502,0.00012,21.75262]
[1779282588986,28.84,77484.82,0.0,-0.80502,0.00012,21.7526]
[1779282594023,28.84,77477.78,0.0,-0.80588,0.00012,21.69194]
[1779282598802,28.83,77473.52,0.0,-0.8064,0.00012,21.65531]
[1779282603086,28.83,77467.72,0.0,-0.8071,0.00012,21.60584]
[1779282608872,28.83,77464.51,0.0,-0.80749,0.00012,21.57876]
[1779282612152,28.84,77458.08,0.0,-0.80826,0.00012,21.52408]
[1779282617186,28.83,77454.52,0.0,-0.80869,0.00012,21.49339]
[1779282622222,28.83,77450.45,0.0,-0.8092,0.00012,21.45729]
[1779282627259,28.83,77448.2,0.0,-0.80949,0.00012,21.43653]
[1779282632292,28.83,77446.84,0.0,-0.8097,0.00012,21.41982]
[1779282637327,28.82,77449.03,0.0,-0.80946,0.00012,21.43704]
[1779282642362,28.82,77451.13,0.0,-0.80923,0.00012,21.45346]
[1779282647397,28.82,77450.6,0.0,-0.80931,0.00012,21.44749]
[1779282652431,28.82,77451.39,0.0,-0.80923,0.00012,21.45291]
[1779282658477,28.81,77452.3,0.0,-0.80915,0.00012,21.45908]
[1779282663512,28.81,77441.59,0.0,-0.81045,0.00012,21.36628]
[1779282664518,28.81,77440.25,0.0,-0.81061,0.00012,21.35468]
[1779282669555,28.81,77440.52,0.0,-0.81059,0.00012,21.35638]
[1779282674590,28.81,77440.15,0.0,-0.81064,0.00012,21.35265]
[1779282679629,28.81,77433.08,0.0,-0.81149,0.00012,21.29171]
[1779282684660,28.81,77435.82,0.0,-0.81116,0.00012,21.31493]
[1779282689697,28.81,77436.54,0.0,-0.81108,0.00012,21.32067]
[1779282694730,28.81,77432.57,0.0,-0.81158,0.00012,21.28292]
[1779282699766,28.81,77433.81,0.0,-0.81144,0.00012,21.29333]
[1779282704800,28.81,77433.81,0.0,-0.81144,0.00012,21.29317]
[1779282709835,28.81,77435.2,0.0,-0.81128,0.00012,21.30495]
[1779282714871,28.81,77436.6,0.0,-0.81111,0.00012,21.31668]
[1779282719906,28.81,77438.08,0.0,-0.81094,0.00012,21.329]
[1779282725948,28.81,77437.78,0.0,-0.81098,0.00012,21.32606]
[1779282730982,28.8,77438.46,0.0,-0.81091,0.00012,21.33154]
[1779282737025,28.8,77437.73,0.0,-0.811,0.00012,21.32496]
[1779282742060,28.8,77437.49,0.0,-0.81103,0.00012,21.32266]
[1779282747094,28.8,77439.38,0.0,-0.81081,0.00012,21.33852]
[1779282752129,28.8,77441.81,0.0,-0.81055,0.00012,21.35542]
[1779282757165,28.8,77442.76,0.0,-0.81044,0.00012,21.36321]
[1779282762200,28.8,77441.82,0.0,-0.81056,0.00012,21.35492]
[1779282767234,28.8,77441.51,0.0,-0.8106,0.00012,21.35202]
[1779282775292,28.8,77441.25,0.0,-0.81063,0.00012,21.34944]
[1779282780326,28.8,77440.48,0.0,-0.81073,0.00012,21.34266]
[1779282785361,28.8,77440.45,0.0,-0.81073,0.00012,21.3422]
[1779282791404,28.8,77439.67,0.0,-0.81083,0.00012,21.33535]
[1779282796438,28.8,77437.76,0.0,-0.81106,0.00012,21.31894]
[1779282801474,28.8,77437.34,0.0,-0.81111,0.00012,21.31533]
[1779282808523,28.8,77437.75,0.0,-0.81106,0.00012,21.3188]
[1779282813558,28.8,77438.0,0.0,-0.81105,0.00012,21.31735]
[1779282818595,28.8,77438.33,0.0,-0.81102,0.00012,21.32012]
[1779282823630,28.8,77439.1,0.0,-0.81093,0.00012,21.32657]
[1779282828664,28.8,77442.83,0.0,-0.81048,0.00012,21.35836]
[1779282833700,28.8,77438.46,0.0,-0.81101,0.00012,21.3208]
[1779282838736,28.8,77439.17,0.0,-0.81092,0.00012,21.32679]
[1779282843769,28.8,77439.12,0.0,-0.81093,0.00012,21.32624]
[1779282847797,28.8,77433.39,0.0,-0.81161,0.00012,21.27712]
[1779282853839,28.8,77433.61,0.0,-0.81159,0.00012,21.27906]
[1779282858874,28.8,77434.56,0.0,-0.81147,0.00012,21.2872]
[1779282863911,28.8,77435.15,0.0,-0.8114,0.00012,21.29222]
[1779282868951,28.8,77435.88,0.0,-0.81132,0.00012,21.29841]
[1779282873982,28.8,77436.04,0.0,-0.81132,0.00012,21.29614]
[1779282879017,28.8,77434.08,0.0,-0.81156,0.00012,21.2793]
[1779282882041,28.8,77425.01,0.0,-0.81263,0.00012,21.20164]
[1779282883048,28.8,77415.87,0.0,-0.81371,0.00012,21.12362]
[1779282884056,28.8,77415.77,0.0,-0.81372,0.00012,21.12294]
[1779282889091,28.8,77419.28,0.0,-0.81329,0.00012,21.1539]
[1779282893120,28.8,77418.54,0.0,-0.81337,0.00012,21.14796]
[1779282898156,28.8,77418.33,0.0,-0.81339,0.00012,21.1467]
[1779282902182,28.8,77429.26,0.0,-0.81209,0.00012,21.24082]
[1779282903190,28.8,77431.46,0.0,-0.81181,0.00012,21.26065]
[1779282906212,28.8,77421.04,0.0,-0.81305,0.00012,21.17126]
[1779282907219,28.8,77415.39,0.0,-0.81372,0.00012,21.1229]
[1779282909232,28.8,77412.56,0.0,-0.81405,0.00012,21.09922]
[1779282915050,28.81,77407.83,0.0,-0.81458,0.00012,21.06002]
[1779282920308,28.81,77406.06,0.0,-0.81478,0.00012,21.04554]
[1779282925353,28.81,77404.13,0.0,-0.815,0.00012,21.02931]
[1779282930386,28.81,77397.95,0.0,-0.81572,0.00012,20.97676]
[1779282931394,28.81,77390.43,0.0,-0.81663,0.00012,20.90875]
[1779282932401,28.81,77390.3,0.0,-0.81664,0.00012,20.9078]
[1779282933409,28.81,77380.39,0.0,-0.81779,0.00012,20.82286]
[1779282935189,28.81,77394.8,0.0,-0.8161,0.00012,20.94717]
[1779282940456,28.81,77397.27,0.0,-0.8158,0.00012,20.96932]
[1779282945493,28.81,77397.62,0.0,-0.81574,0.00012,20.97328]
[1779282950527,28.82,77397.36,0.0,-0.81576,0.00012,20.97214]
[1779282955562,28.82,77397.61,0.0,-0.81571,0.00012,20.9755]
[1779282961604,28.82,77398.16,0.0,-0.81563,0.00012,20.98177]
[1779282967649,28.82,77401.16,0.0,-0.81525,0.00012,21.00904]
[1779282968653,28.82,77407.83,0.0,-0.81446,0.00012,21.06646]
[1779282970667,28.83,77410.01,0.0,-0.81419,0.00012,21.0861]
[1779282975702,28.83,77409.15,0.0,-0.81426,0.00012,21.08107]
[1779282984765,28.84,77408.82,0.0,-0.81424,0.00012,21.08248]
[1779282986779,28.84,77402.67,0.0,-0.81495,0.00012,21.03078]
[1779282987786,28.84,77396.43,0.0,-0.81568,0.00012,20.97752]
[1779282988792,28.84,77396.62,0.0,-0.81565,0.00012,20.97946]
[1779282994838,28.84,77397.18,0.0,-0.81558,0.00012,20.98257]
[1779282997857,28.84,77402.3,0.0,-0.81497,0.00012,21.02731]
[1779283002892,28.85,77404.6,0.0,-0.81468,0.00012,21.0486]
[1779283007927,28.85,77403.47,0.0,-0.81479,0.00012,21.04071]
[1779283009940,28.85,77397.94,0.0,-0.81543,0.00012,20.99395]
[1779283015751,28.85,77398.24,0.0,-0.81537,0.00012,20.99824]
[1779283021020,28.86,77397.98,0.0,-0.81537,0.00012,20.99776]
[1779283026055,28.86,77396.27,0.0,-0.81555,0.00012,20.98469]
[1779283031090,28.86,77399.02,0.0,-0.81521,0.00012,21.00973]
[1779283036125,28.86,77397.79,0.0,-0.81533,0.00012,21.00068]
[1779283041160,28.87,77396.91,0.0,-0.81541,0.00012,20.99462]
[1779283047202,28.87,77397.56,0.0,-0.81531,0.00012,21.00201]
[1779283056036,28.87,77398.08,0.0,-0.81524,0.00012,21.00523]
[1779283061299,28.87,77398.45,0.0,-0.81517,0.00012,21.01007]
[1779283068348,28.88,77398.57,0.0,-0.81513,0.00012,21.01297]
[1779283076404,28.88,77399.08,0.0,-0.81504,0.00012,21.01938]
[1779283079425,28.88,77392.6,0.0,-0.81579,0.00012,20.96474]
[1779283082446,28.88,77384.57,0.0,-0.81672,0.00012,20.89697]
[1779283083455,28.88,77380.01,0.0,-0.81724,0.00012,20.85828]
[1779283088488,28.89,77376.81,0.0,-0.81758,0.00012,20.83304]
[1779283093524,28.89,77372.25,0.0,-0.81808,0.00012,20.79612]
[1779283096313,28.89,77364.36,0.0,-0.81898,0.00012,20.7296]
[1779283097552,28.89,77358.81,0.0,-0.81962,0.00012,20.68225]
[1779283099566,28.9,77354.43,0.0,-0.82012,0.00012,20.64527]
[1779283102587,28.9,77360.42,0.0,-0.81941,0.00012,20.69762]
[1779283104601,28.9,77367.59,0.0,-0.81857,0.00012,20.75982]
[1779283106383,28.9,77376.96,0.0,-0.81747,0.00012,20.84088]
[1779283107621,28.9,77378.42,0.0,-0.8173,0.00012,20.85377]
[1779283110644,28.9,77388.34,0.0,-0.81613,0.00012,20.93974]
[1779283111650,28.9,77390.09,0.0,-0.81594,0.00012,20.95144]
[1779283114672,28.9,77395.87,0.0,-0.81526,0.00012,21.0016]
[1779283116453,28.9,77400.54,0.0,-0.8147,0.00012,21.04225]
[1779283121722,28.91,77402.71,0.0,-0.81442,0.00012,21.06231]
[1779283126756,28.91,77404.82,0.0,-0.81416,0.00012,21.08162]
[1779283129777,28.91,77410.05,0.0,-0.81353,0.00012,21.12691]
[1779283134813,28.91,77408.77,0.0,-0.81367,0.00012,21.11665]
[1779283140856,28.91,77406.69,0.0,-0.81391,0.00012,21.09957]
[1779283145889,28.91,77407.14,0.0,-0.81384,0.00012,21.10424]
[1779283147904,28.91,77401.2,0.0,-0.81454,0.00012,21.05383]
[1779283151932,28.92,77400.66,0.0,-0.81459,0.00012,21.04983]
[1779283156968,28.92,77397.11,0.0,-0.815,0.00012,21.01998]
[1779283162007,28.92,77395.2,0.0,-0.81522,0.00012,21.00402]
[1779283167040,28.92,77394.06,0.0,-0.81534,0.00012,20.99499]
[1779283172076,28.92,77397.95,0.0,-0.8149,0.00012,21.02548]
[1779283177113,28.92,77400.69,0.0,-0.81457,0.00012,21.04957]
[1779283182147,28.92,77401.31,0.0,-0.81448,0.00012,21.05622]
[1779283187183,28.93,77400.97,0.0,-0.81449,0.00012,21.055]
[1779283192219,28.93,77396.59,0.0,-0.81499,0.00012,21.01881]
[1779283197253,28.93,77397.21,0.0,-0.81489,0.00012,21.02582]
[1779283202287,28.93,77394.44,0.0,-0.81519,0.00012,21.00393]
[1779283205309,28.93,77389.08,0.0,-0.8158,0.00012,20.95908]
[1779283210344,28.94,77391.29,0.0,-0.81553,0.00012,20.97927]
[1779283213365,28.94,77399.39,0.0,-0.81457,0.00012,21.04913]
[1779283218400,28.94,77401.65,0.0,-0.81429,0.00012,21.06927]
[1779283223434,28.94,77399.97,0.0,-0.81448,0.00012,21.0558]
[1779283228470,28.94,77412.25,0.0,-0.81301,0.00012,21.16181]
[1779283229477,28.94,77412.74,0.0,-0.81295,0.00012,21.16635]
[1779283234512,28.95,77411.36,0.0,-0.81311,0.00012,21.15268]
[1779283239548,28.95,77407.98,0.0,-0.81349,0.00012,21.12549]
[1779283244585,28.95,77406.9,0.0,-0.81359,0.00012,21.11803]
[1779283249622,28.95,77407.88,0.0,-0.81345,0.00012,21.12816]
[1779283254659,28.96,77406.9,0.0,-0.81354,0.00012,21.1215]
[1779283258685,28.96,77415.22,0.0,-0.81254,0.00012,21.19377]
[1779283259695,28.96,77417.76,0.0,-0.81224,0.00012,21.21564]
[1779283260701,28.96,77424.84,0.0,-0.8114,0.00012,21.2762]
[1779283261707,28.96,77425.7,0.0,-0.81129,0.00012,21.28389]
[1779283267508,28.96,77428.13,0.0,-0.811,0.00012,21.30463]
[1779283272784,28.96,77431.68,0.0,-0.81058,0.00012,21.33485]
[1779283277819,28.96,77431.8,0.0,-0.81056,0.00012,21.3359]
[1779283282854,28.96,77432.29,0.0,-0.81051,0.00012,21.34009]
[1779283288895,28.96,77432.94,0.0,-0.81043,0.00012,21.34564]
[1779283293930,28.96,77433.61,0.0,-0.81037,0.00012,21.3478]
[1779283299972,28.96,77434.05,0.0,-0.81032,0.00012,21.35151]
[1779283305012,28.96,77434.43,0.0,-0.81028,0.00012,21.3547]
[1779283312057,28.96,77434.03,0.0,-0.81032,0.00012,21.35125]
[1779283317093,28.96,77434.87,0.0,-0.81022,0.00012,21.35836]
[1779283322127,28.96,77435.46,0.0,-0.81016,0.00012,21.36329]
[1779283327162,28.96,77434.69,0.0,-0.81025,0.00012,21.35666]
[1779283332198,28.96,77440.21,0.0,-0.80959,0.00012,21.40337]
[1779283337233,28.96,77441.85,0.0,-0.8094,0.00012,21.41692]
[1779283343275,28.96,77441.69,0.0,-0.80943,0.00012,21.41508]
[1779283348311,28.96,77439.68,0.0,-0.80968,0.00012,21.39764]
[1779283353346,28.96,77438.58,0.0,-0.80983,0.00012,21.38454]
[1779283359388,28.96,77439.79,0.0,-0.80969,0.00012,21.39466]
[1779283365189,28.96,77440.47,0.0,-0.80961,0.00012,21.40029]
[1779283372480,28.96,77440.47,0.0,-0.80961,0.00012,21.40006]
[1779283378520,28.96,77441.37,0.0,-0.80951,0.00012,21.40754]
[1779283383558,28.96,77440.4,0.0,-0.80963,0.00012,21.3992]
[1779283388591,28.96,77440.85,0.0,-0.80957,0.00012,21.40296]
[1779283395650,28.96,77441.7,0.0,-0.80947,0.00012,21.41006]
[1779283405714,28.96,77442.26,0.0,-0.80941,0.00012,21.41461]
[1779283410747,28.96,77439.63,0.0,-0.80973,0.00012,21.39188]
[1779283415783,28.96,77442.27,0.0,-0.80944,0.00012,21.41051]
[1779283420817,28.95,77441.87,0.0,-0.80949,0.00012,21.40677]
[1779283426620,28.95,77441.44,0.0,-0.80955,0.00012,21.40275]
[1779283431896,28.95,77444.28,0.0,-0.80922,0.00012,21.42652]
[1779283437948,28.95,77446.32,0.0,-0.80898,0.00012,21.44333]
[1779283443991,28.95,77446.2,0.0,-0.809,0.00012,21.44174]
[1779283449026,28.95,77445.13,0.0,-0.80914,0.00012,21.43221]
[1779283454816,28.95,77444.26,0.0,-0.80925,0.00012,21.42438]
[1779283461110,28.95,77444.67,0.0,-0.80921,0.00012,21.42741]
[1779283466145,28.95,77442.71,0.0,-0.80944,0.00012,21.41043]
[1779283468160,28.95,77434.82,0.0,-0.81039,0.00012,21.34322]
[1779283469166,28.95,77435.05,0.0,-0.81036,0.00012,21.3452]
[1779283474201,28.95,77433.84,0.0,-0.81052,0.00012,21.33142]
[1779283479238,28.95,77432.68,0.0,-0.81066,0.00012,21.32159]
[1779283484273,28.95,77429.8,0.0,-0.811,0.00012,21.29704]
[1779283488299,28.95,77422.99,0.0,-0.81181,0.00012,21.23908]
[1779283493336,28.95,77419.72,0.0,-0.81218,0.00012,21.21253]
[1779283499377,28.95,77421.05,0.0,-0.81201,0.00012,21.22475]
[1779283501391,28.95,77410.44,0.0,-0.81326,0.00012,21.13434]
[1779283502400,28.95,77396.45,0.0,-0.81491,0.00012,21.01487]
[1779283503407,28.95,77383.66,0.0,-0.8164,0.00012,20.90598]
[1779283504415,28.95,77372.44,0.0,-0.8177,0.00012,20.81048]
[1779283505420,28.95,77365.29,0.0,-0.81852,0.00012,20.74969]
[1779283506427,28.95,77359.51,0.0,-0.81918,0.00012,20.70068]
[1779283508442,28.96,77366.27,0.0,-0.81839,0.00012,20.75934]
[1779283509448,28.96,77360.96,0.0,-0.819,0.00012,20.71412]
[1779283513476,28.96,77353.35,0.0,-0.81986,0.00012,20.65007]
[1779283518512,28.96,77357.23,0.0,-0.8194,0.00012,20.68453]
[1779283522539,28.96,77349.22,0.0,-0.82031,0.00012,20.6168]
[1779283523546,28.96,77351.66,0.0,-0.82002,0.00012,20.63827]
[1779283528580,28.96,77345.63,0.0,-0.8207,0.00011,20.58794]
[1779283529587,28.96,77339.2,0.0,-0.82143,0.00011,20.53313]
[1779283530595,28.97,77342.88,0.0,-0.821,0.00011,20.56498]
[1779283534624,28.97,77347.68,0.0,-0.82046,0.00011,20.60385]
[1779283539657,28.97,77347.57,0.0,-0.82045,0.00011,20.60427]
[1779283543686,28.97,77340.38,0.0,-0.82126,0.00011,20.54381]
[1779283548721,28.97,77341.95,0.0,-0.82106,0.00011,20.5588]
[1779283553755,28.98,77344.78,0.0,-0.82072,0.00011,20.58443]
[1779283558791,28.98,77341.38,0.0,-0.82109,0.00011,20.55679]
[1779283563827,28.98,77334.37,0.0,-0.82187,0.00011,20.49824]
[1779283564833,28.98,77331.29,0.0,-0.82222,0.00011,20.47215]
[1779283569868,28.98,77333.06,0.0,-0.82199,0.00011,20.48901]
[1779283574902,28.99,77333.29,0.0,-0.82194,0.00011,20.49271]
[1779283577924,28.99,77327.73,0.0,-0.82256,0.00011,20.446]
[1779283579941,28.99,77319.39,0.0,-0.82351,0.00011,20.37508]
[1779283583976,28.99,77326.04,0.0,-0.82273,0.00011,20.43322]
[1779283585987,28.99,77304.28,0.0,-0.8252,0.00011,20.24735]
[1779283587001,28.99,77304.15,0.0,-0.8252,0.00011,20.24677]
[1779283592038,29.0,77302.48,0.0,-0.82538,0.00011,20.23148]
[1779283597074,29.0,77296.96,0.0,-0.82597,0.00011,20.18665]
[1779283602110,29.0,77293.99,0.0,-0.82628,0.00011,20.16303]
[1779283607147,29.01,77293.75,0.0,-0.82629,0.00011,20.16245]
[1779283610172,29.01,77280.97,0.0,-0.82771,0.00011,20.05355]
[1779283611179,29.01,77276.71,0.0,-0.82819,0.00011,20.01724]
[1779283616214,29.01,77275.4,0.0,-0.82831,0.00011,20.00731]
[1779283621255,29.01,77270.09,0.0,-0.82888,0.00011,19.96338]
[1779283623263,29.01,77257.64,0.0,-0.83026,0.00011,19.85732]
[1779283628298,29.02,77258.54,0.0,-0.83013,0.00011,19.86691]
[1779283633332,29.02,77259.39,0.0,-0.83001,0.00011,19.87656]
[1779283636353,29.02,77251.36,0.0,-0.83088,0.00011,19.80907]
[1779283637360,29.02,77248.78,0.0,-0.83116,0.00011,19.78741]
[1779283640381,29.03,77254.23,0.0,-0.83054,0.00011,19.83569]
[1779283644409,29.03,77259.61,0.0,-0.82991,0.00011,19.88426]
[1779283645419,29.03,77268.71,0.0,-0.82889,0.00011,19.96274]
[1779283646423,29.03,77275.49,0.0,-0.82812,0.00011,20.02152]
[1779283647433,29.03,77281.26,0.0,-0.82747,0.00011,20.07155]
[1779283648439,29.03,77281.97,0.0,-0.82738,0.00011,20.07815]
[1779283652465,29.04,77276.47,0.0,-0.82799,0.00011,20.02949]
[1779283657501,29.04,77287.86,0.0,-0.82668,0.00011,20.12963]
[1779283658508,29.04,77288.87,0.0,-0.82657,0.00011,20.13868]
[1779283661537,29.04,77281.89,0.0,-0.82733,0.00011,20.08006]
[1779283662543,29.04,77275.2,0.0,-0.82808,0.00011,20.0231]
[1779283663550,29.04,77274.87,0.0,-0.82811,0.00011,20.0207]
[1779283668584,29.05,77272.89,0.0,-0.8283,0.00011,20.00586]
[1779283673621,29.05,77271.24,0.0,-0.82846,0.00011,19.99374]
[1779283678656,29.05,77271.51,0.0,-0.8284,0.00011,19.99793]
[1779283683691,29.06,77270.91,0.0,-0.82844,0.00011,19.9946]
[1779283686712,29.06,77265.39,0.0,-0.82905,0.00011,19.94833]
[1779283688726,29.06,77261.64,0.0,-0.82945,0.00011,19.91697]
[1779283691765,29.06,77253.75,0.0,-0.83031,0.00011,19.85064]
[1779283692759,29.06,77247.0,0.0,-0.83105,0.00011,19.79326]
[1779283693765,29.06,77239.0,0.0,-0.83193,0.00011,19.72526]
[1779283694773,29.06,77240.94,0.0,-0.8317,0.00011,19.74287]
[1779283699826,29.07,77244.62,0.0,-0.83126,0.00011,19.77703]
[1779283701837,29.07,77249.7,0.0,-0.83068,0.00011,19.82175]
[1779283706873,29.07,77247.83,0.0,-0.83084,0.00011,19.809]
[1779283711910,29.08,77245.79,0.0,-0.83105,0.00011,19.79118]
[1779283716943,29.08,77242.38,0.0,-0.83139,0.00011,19.76461]
[1779283718963,29.09,77242.64,0.0,-0.83135,0.00011,19.76797]
[1779283722990,29.09,77244.5,0.0,-0.83111,0.00011,19.78605]
[1779283726011,29.09,77239.23,0.0,-0.83168,0.00011,19.74244]
[1779283731048,29.09,77239.97,0.0,-0.83156,0.00011,19.75116]
[1779283736083,29.1,77243.52,0.0,-0.83114,0.00011,19.78392]
[1779283741118,29.1,77247.98,0.0,-0.83061,0.00011,19.82489]
[1779283746153,29.11,77252.67,0.0,-0.83005,0.00011,19.86826]
[1779283749176,29.11,77247.34,0.0,-0.83061,0.00011,19.82465]
[1779283752196,29.11,77246.99,0.0,-0.83062,0.00011,19.82383]
[1779283757231,29.12,77247.5,0.0,-0.83052,0.00011,19.8318]
[1779283762266,29.13,77250.63,0.0,-0.83012,0.00011,19.86206]
[1779283765287,29.13,77244.73,0.0,-0.83075,0.00011,19.81374]
[1779283770323,29.13,77244.82,0.0,-0.8307,0.00011,19.81722]
[1779283772337,29.13,77253.36,0.0,-0.82977,0.00011,19.88768]
[1779283773344,29.14,77259.11,0.0,-0.82912,0.00011,19.93724]
[1779283777108,29.14,77252.92,0.0,-0.82979,0.00011,19.88594]
[1779283782413,29.14,77256.57,0.0,-0.82935,0.00011,19.91962]
[1779283787447,29.15,77253.71,0.0,-0.82963,0.00011,19.89823]
[1779283792483,29.15,77254.51,0.0,-0.8295,0.00011,19.90813]
[1779283797519,29.16,77255.65,0.0,-0.82933,0.00011,19.92084]
[1779283799532,29.16,77263.31,0.0,-0.82847,0.00011,19.98736]
[1779283801546,29.16,77257.8,0.0,-0.82906,0.00011,19.94133]
[1779283802555,29.16,77250.45,0.0,-0.82987,0.00011,19.87915]
[1779283803560,29.16,77249.98,0.0,-0.82991,0.00011,19.87579]
[1779283806582,29.16,77255.69,0.0,-0.82925,0.00011,19.92681]
[1779283810625,29.17,77250.26,0.0,-0.82983,0.00011,19.88219]
[1779283814665,29.17,77244.98,0.0,-0.83038,0.00011,19.83959]
[1779283817684,29.17,77256.76,0.0,-0.82905,0.00011,19.94177]
[1779283818693,29.17,77258.03,0.0,-0.82891,0.00011,19.95314]
[1779283821714,29.18,77245.24,0.0,-0.8303,0.00011,19.84585]
[1779283822720,29.18,77248.47,0.0,-0.82993,0.00011,19.87391]
[1779283823728,29.18,77253.93,0.0,-0.82932,0.00011,19.92094]
[1779283826750,29.18,77241.85,0.0,-0.83064,0.00011,19.81945]
[1779283827760,29.18,77239.25,0.0,-0.83091,0.00011,19.79834]
[1779283831784,29.19,77246.43,0.0,-0.83011,0.00011,19.85803]
[1779283836820,29.19,77251.81,0.0,-0.82949,0.00011,19.90649]
[1779283841855,29.19,77259.99,0.0,-0.82854,0.00011,19.9791]
[1779283843869,29.2,77265.34,0.0,-0.82793,0.00011,20.0259]
[1779283844876,29.2,77257.36,0.0,-0.82881,0.00011,19.95837]
[1779283845883,29.2,77251.8,0.0,-0.82942,0.00011,19.91153]
[1779283849911,29.2,77256.91,0.0,-0.82882,0.00011,19.95714]
[1779283854945,29.21,77257.13,0.0,-0.82877,0.00011,19.96156]
[1779283855954,29.21,77264.24,0.0,-0.82797,0.00011,20.02283]
[1779283856959,29.21,77262.83,0.0,-0.82812,0.00011,20.01142]
[1779283857966,29.21,77254.56,0.0,-0.82903,0.00011,19.94136]
[1779283858973,29.21,77254.26,0.0,-0.82905,0.00011,19.9393]
[1779283861997,29.21,77245.53,0.0,-0.83001,0.00011,19.8659]
[1779283863007,29.22,77261.08,0.0,-0.82817,0.00011,20.00681]
[1779283864009,29.24,77272.56,0.0,-0.82679,0.00011,20.11231]
[1779283865021,29.24,77277.15,0.0,-0.82627,0.00011,20.15199]
[1779283869047,29.24,77286.2,0.0,-0.82522,0.00011,20.23118]
[1779283870055,29.24,77293.23,0.0,-0.82443,0.00011,20.2914]
[1779283871062,29.24,77290.06,0.0,-0.82478,0.00011,20.26483]
[1779283873075,29.24,77275.42,0.0,-0.82641,0.00011,20.14118]
[1779283874083,29.24,77270.94,0.0,-0.8269,0.00011,20.1035]
[1779283877100,29.25,77265.16,0.0,-0.82753,0.00011,20.05575]
[1779283878109,29.25,77264.95,0.0,-0.82754,0.00011,20.05452]
[1779283880126,29.25,77271.85,0.0,-0.82676,0.00011,20.11426]
[1779283882142,29.25,77263.1,0.0,-0.82772,0.00011,20.04083]
[1779283886170,29.25,77259.22,0.0,-0.82812,0.00011,20.01017]
[1779283891205,29.26,77255.07,0.0,-0.82857,0.00011,19.97396]
[1779283895236,29.26,77246.27,0.0,-0.82951,0.00011,19.90102]
[1779283897248,29.26,77242.92,0.0,-0.82987,0.00011,19.87362]
[1779283898254,29.26,77236.03,0.0,-0.83062,0.00011,19.81556]
[1779283899262,29.26,77240.95,0.0,-0.83007,0.00011,19.85806]
[1779283903294,29.27,77246.99,0.0,-0.82937,0.00011,19.91167]
[1779283906313,29.27,77237.03,0.0,-0.83045,0.00011,19.82838]
[1779283907319,29.27,77233.38,0.0,-0.83085,0.00011,19.79777]
[1779283910440,29.27,77228.63,0.0,-0.83135,0.00011,19.75883]
[1779283911459,29.28,77220.53,0.0,-0.83222,0.00011,19.69105]
[1779283913473,29.28,77215.26,0.0,-0.83279,0.00011,19.64685]
[1779283918507,29.28,77212.66,0.0,-0.83303,0.00011,19.62806]
[1779283922536,29.29,77220.04,0.0,-0.83219,0.00011,19.69334]
[1779283923542,29.29,77221.96,0.0,-0.83197,0.00011,19.71033]
[1779283927571,29.29,77215.75,0.0,-0.83262,0.00011,19.65996]
[1779283928578,29.29,77208.98,0.0,-0.83335,0.00011,19.60284]
[1779283929585,29.29,77211.85,0.0,-0.83303,0.00011,19.6278]
[1779283933613,29.29,77203.99,0.0,-0.83386,0.00011,19.5629]
[1779283934619,29.3,77203.94,0.0,-0.83385,0.00011,19.56305]
[1779283939656,29.3,77200.25,0.0,-0.83422,0.00011,19.53418]
[1779283941670,29.3,77196.64,0.0,-0.8346,0.00011,19.50431]
[1779283943684,29.3,77202.34,0.0,-0.83397,0.00011,19.55367]
[1779283946421,29.3,77207.55,0.0,-0.83339,0.00011,19.59912]
[1779283951743,29.31,77214.55,0.0,-0.83263,0.00011,19.65708]
[1779283952749,29.31,77225.83,0.0,-0.83138,0.00011,19.75362]
[1779283953769,29.31,77210.47,0.0,-0.83305,0.00011,19.62362]
[1779283954763,29.31,77206.05,0.0,-0.83353,0.00011,19.58656]
[1779283958791,29.31,77213.13,0.0,-0.83273,0.00011,19.64887]
[1779283959797,29.31,77215.43,0.0,-0.83247,0.00011,19.66891]
[1779283960805,29.31,77196.73,0.0,-0.8345,0.00011,19.51042]
[1779283961812,29.32,77190.97,0.0,-0.83512,0.00011,19.4617]
[1779283962819,29.32,77190.73,0.0,-0.83514,0.00011,19.46015]
[1779283967853,29.32,77199.4,0.0,-0.83417,0.00011,19.53584]
[1779283972895,29.32,77203.27,0.0,-0.83372,0.00011,19.57114]
[1779283976922,29.33,77210.43,0.0,-0.83292,0.00011,19.63377]
[1779283978936,29.33,77211.86,0.0,-0.83275,0.00011,19.64705]
[1779283980962,29.33,77217.23,0.0,-0.83215,0.00011,19.69353]
[1779283985988,29.33,77210.74,0.0,-0.83283,0.00011,19.64056]
[1779283989009,29.33,77215.21,0.0,-0.83233,0.00011,19.67976]
[1779283992031,29.34,77199.5,0.0,-0.83402,0.00011,19.54762]
[1779283993039,29.34,77186.9,0.0,-0.83537,0.00011,19.44116]
[1779283994046,29.34,77193.36,0.0,-0.83467,0.00011,19.49653]
[1779283999083,29.34,77188.98,0.0,-0.83512,0.00011,19.46076]
[1779284001096,29.34,77197.67,0.0,-0.83417,0.00011,19.53585]
[1779284004125,29.34,77202.14,0.0,-0.83367,0.00011,19.57481]
[1779284005127,29.34,77178.51,0.0,-0.83622,0.00011,19.37427]
[1779284006170,29.34,77167.72,0.0,-0.83737,0.00011,19.28306]
[1779284008152,29.35,77166.57,0.0,-0.83747,0.00011,19.27448]
[1779284011173,29.35,77162.33,0.0,-0.83793,0.00011,19.23635]
[1779284016207,29.35,77169.35,0.0,-0.83715,0.00011,19.29862]
[1779284018221,29.35,77163.75,0.0,-0.83773,0.00011,19.25204]
[1779284023256,29.36,77161.88,0.0,-0.8379,0.00011,19.23851]
[1779284028292,29.36,77149.32,0.0,-0.83921,0.00011,19.13412]
[1779284029298,29.36,77142.78,0.0,-0.83989,0.00011,19.07937]
[1779284034338,29.36,77137.99,0.0,-0.84037,0.00011,19.04045]
[1779284036348,29.37,77150.67,0.0,-0.83901,0.00011,19.14973]
[1779284038362,29.37,77156.94,0.0,-0.83834,0.00011,19.20343]
[1779284042390,29.37,77162.12,0.0,-0.83776,0.00011,19.24956]
[1779284044409,29.37,77178.06,0.0,-0.83604,0.00011,19.38583]
[1779284049442,29.37,77176.25,0.0,-0.83622,0.00011,19.37148]
[1779284051455,29.38,77170.16,0.0,-0.83686,0.00011,19.32071]
[1779284055484,29.38,77162.37,0.0,-0.83768,0.00011,19.25609]
[1779284058505,29.38,77170.32,0.0,-0.83681,0.00011,19.32462]
[1779284060519,29.38,77163.53,0.0,-0.83753,0.00011,19.26765]
[1779284063540,29.38,77170.44,0.0,-0.83678,0.00011,19.32727]
[1779284068575,29.38,77167.38,0.0,-0.83709,0.00011,19.30284]
[1779284073612,29.39,77171.2,0.0,-0.83668,0.00011,19.33326]
[1779284078644,29.39,77176.36,0.0,-0.83611,0.00011,19.37836]
[1779284083679,29.39,77171.56,0.0,-0.83661,0.00011,19.33866]
[1779284084686,29.39,77169.18,0.0,-0.83686,0.00011,19.31917]
[1779284087428,29.39,77180.64,0.0,-0.83562,0.00011,19.41716]
[1779284089722,29.39,77186.06,0.0,-0.83502,0.00011,19.46391]
[1779284091735,29.39,77191.26,0.0,-0.83446,0.00011,19.50836]
[1779284097502,29.4,77200.61,0.0,-0.83343,0.00011,19.58921]
[1779284097783,29.4,77200.61,0.0,-0.83342,0.00011,19.58998]
[1779284098788,29.4,77210.36,0.0,-0.83235,0.00011,19.67294]
[1779284103824,29.4,77209.95,0.0,-0.83239,0.00011,19.67041]
[1779284105837,29.4,77204.03,0.0,-0.83302,0.00011,19.62089]
[1779284107573,29.4,77188.9,0.0,-0.83465,0.00011,19.49339]
[1779284112889,29.4,77190.01,0.0,-0.8345,0.00011,19.50475]
[1779284115910,29.41,77182.54,0.0,-0.83529,0.00011,19.44247]
[1779284117643,29.41,77176.86,0.0,-0.83589,0.00011,19.39496]
[1779284122959,29.41,77178.13,0.0,-0.83574,0.00011,19.40713]
[1779284123968,29.41,77186.12,0.0,-0.83488,0.00011,19.4752]
[1779284124973,29.41,77192.29,0.0,-0.83421,0.00011,19.52777]
[1779284127995,29.41,77185.03,0.0,-0.83498,0.00011,19.46691]
[1779284131015,29.41,77179.24,0.0,-0.83562,0.00011,19.41497]
[1779284133029,29.41,77173.08,0.0,-0.83627,0.00011,19.36335]
[1779284138063,29.42,77169.8,0.0,-0.8366,0.00011,19.33688]
[1779284140090,29.42,77160.69,0.0,-0.83757,0.00011,19.26039]
[1779284142097,29.42,77167.08,0.0,-0.83688,0.00011,19.31494]
[1779284143102,29.42,77168.36,0.0,-0.83674,0.00011,19.32639]
[1779284148138,29.42,77161.92,0.0,-0.8374,0.00011,19.27339]
[1779284153175,29.42,77147.66,0.0,-0.83889,0.00011,19.15455]
[1779284154205,29.42,77134.23,0.0,-0.84031,0.00011,19.04103]
[1779284155211,29.42,77119.68,0.0,-0.84183,0.0001,18.91822]
[1779284156211,29.43,77107.28,0.0,-0.84313,0.0001,18.81358]
[1779284158239,29.43,77073.63,0.0,-0.8466,0.0001,18.52955]
[1779284159277,29.43,77054.3,0.0,-0.84856,0.0001,18.36691]
[1779284162494,29.43,77042.44,0.0,-0.84974,0.0001,18.26907]
[1779284163375,29.43,77020.66,0.0,-0.85194,0.0001,18.08515]
[1779284164301,29.44,77015.95,0.0,-0.85237,0.0001,18.04862]
[1779284165309,29.45,77001.5,0.0,-0.85371,0.0001,17.93522]
[1779284166341,29.46,77000.86,0.0,-0.85368,0.0001,17.93769]
[1779284167351,29.47,77008.82,0.0,-0.85279,0.0001,18.01257]
[1779284168353,29.48,77000.13,0.0,-0.85357,0.0001,17.94663]
[1779284169364,29.48,77000.95,0.0,-0.85348,0.0001,17.9543]
[1779284170383,29.5,77014.43,0.0,-0.85201,0.0001,18.07757]
[1779284172389,29.5,77021.92,0.0,-0.85125,0.0001,18.14144]
[1779284173403,29.51,77040.94,0.0,-0.84924,0.0001,18.3089]
[1779284175413,29.52,77051.61,0.0,-0.84804,0.0001,18.40832]
[1779284176420,29.52,77057.74,0.0,-0.84741,0.0001,18.46082]
[1779284177434,29.53,77058.76,0.0,-0.84729,0.0001,18.4708]
[1779284182468,29.53,77058.87,0.0,-0.84724,0.0001,18.47478]
[1779284186497,29.53,77049.85,0.0,-0.84813,0.0001,18.40063]
[1779284188534,29.53,77047.35,0.0,-0.84838,0.0001,18.38047]
[1779284189540,29.53,77038.38,0.0,-0.84928,0.0001,18.30492]
[1779284190570,29.53,77037.63,0.0,-0.84935,0.0001,18.29931]
[1779284191555,29.54,77029.33,0.0,-0.8502,0.0001,18.22676]
[1779284193577,29.54,77045.2,0.0,-0.84859,0.0001,18.36086]
[1779284194578,29.54,77044.79,0.0,-0.84863,0.0001,18.35769]
[1779284195582,29.54,77050.09,0.0,-0.84808,0.0001,18.40286]
[1779284196589,29.54,77053.72,0.0,-0.84771,0.0001,18.43388]
[1779284201623,29.54,77053.18,0.0,-0.84774,0.0001,18.43148]
[1779284206662,29.54,77058.81,0.0,-0.84714,0.0001,18.48093]
[1779284207667,29.55,77066.39,0.0,-0.84636,0.0001,18.54513]
[1779284208674,29.55,77069.98,0.0,-0.84599,0.0001,18.57585]
[1779284211696,29.55,77073.4,0.0,-0.84562,0.0001,18.60588]
[1779284214716,29.55,77057.73,0.0,-0.84721,0.0001,18.475]
[1779284215726,29.55,77057.74,0.0,-0.84719,0.0001,18.4762]
[1779284216730,29.55,77070.44,0.0,-0.84589,0.0001,18.5832]
[1779284217738,29.55,77075.98,0.0,-0.84532,0.0001,18.63027]
[1779284219768,29.55,77059.81,0.0,-0.84696,0.0001,18.49526]
[1779284222787,29.56,77054.1,0.0,-0.84752,0.0001,18.44889]
[1779284224816,29.56,77030.05,0.0,-0.84996,0.0001,18.24671]
[1779284225819,29.56,77022.93,0.0,-0.85067,0.0001,18.18725]
[1779284226827,29.56,77002.63,0.0,-0.8527,0.0001,18.01713]
[1779284227833,29.56,76989.12,0.0,-0.85403,0.0001,17.90441]
[1779284228840,29.56,76986.81,0.0,-0.85424,0.0001,17.88609]
[1779284231863,29.56,76997.11,0.0,-0.85321,0.0001,17.97378]
[1779284232867,29.56,77003.83,0.0,-0.85253,0.0001,18.03082]
[1779284233876,29.57,77009.66,0.0,-0.85193,0.0001,18.08121]
[1779284238913,29.57,77000.58,0.0,-0.8528,0.0001,18.00771]
[1779284239920,29.57,76993.16,0.0,-0.85354,0.0001,17.94577]
[1779284240942,29.57,76992.36,0.0,-0.85361,0.0001,17.93949]
[1779284241943,29.57,76977.83,0.0,-0.85504,0.0001,17.81803]
[1779284242949,29.57,76972.62,0.0,-0.85555,0.0001,17.7749]
[1779284243965,29.57,76980.13,0.0,-0.8548,0.0001,17.83851]
[1779284245662,29.57,76982.11,0.0,-0.8546,0.0001,17.85565]
[1779284251012,29.58,76965.39,0.0,-0.85624,0.0001,17.71441]
[1779284253036,29.58,76942.34,0.0,-0.85843,0.0001,17.52581]
[1779284254041,29.59,76931.41,0.0,-0.85942,0.0001,17.4401]
[1779284255741,29.6,76911.7,0.0,-0.86124,0.0001,17.28232]
[1779284257066,29.62,76911.19,0.0,-0.8611,0.0001,17.29359]
[1779284258067,29.64,76926.24,0.0,-0.85953,0.0001,17.42981]
[1779284259076,29.65,76934.96,0.0,-0.85859,0.0001,17.51115]
[1779284260083,29.66,76949.26,0.0,-0.85711,0.0001,17.63781]
[1779284261090,29.66,76949.95,0.0,-0.85704,0.0001,17.64412]
[1779284263105,29.66,76955.23,0.0,-0.85651,0.0001,17.68928]
[1779284265826,29.66,76959.33,0.0,-0.8561,0.0001,17.72445]
[1779284269150,29.67,76964.68,0.0,-0.85555,0.0001,17.77095]
[1779284271163,29.67,76969.91,0.0,-0.85503,0.0001,17.81568]
[1779284275192,29.67,76980.79,0.0,-0.85393,0.0001,17.909]
[1779284276199,29.67,76991.08,0.0,-0.8529,0.0001,17.9956]
[1779284277206,29.67,76994.32,0.0,-0.85258,0.0001,18.02308]
[1779284278213,29.67,77001.67,0.0,-0.85184,0.0001,18.08514]
[1779284279220,29.67,77003.06,0.0,-0.85169,0.0001,18.09745]
[1779284280249,29.68,77018.72,0.0,-0.85012,0.0001,18.22928]
[1779284281235,29.68,77020.23,0.0,-0.84996,0.0001,18.2424]
[1779284282244,29.68,77011.22,0.0,-0.85086,0.0001,18.16711]
[1779284283262,29.68,77004.28,0.0,-0.85155,0.0001,18.10931]
[1779284284266,29.68,77003.18,0.0,-0.85166,0.0001,18.1005]
[1779284287285,29.68,77012.05,0.0,-0.85076,0.0001,18.17595]
[1779284288303,29.68,77021.41,0.0,-0.84981,0.0001,18.25488]
[1779284289302,29.68,77025.09,0.0,-0.84944,0.0001,18.28612]
[1779284291316,29.68,77025.11,0.0,-0.84943,0.0001,18.28697]
[1779284293329,29.68,77031.6,0.0,-0.84876,0.0001,18.34205]
[1779284294337,29.68,77024.12,0.0,-0.84951,0.0001,18.27963]
[1779284295344,29.68,77013.26,0.0,-0.8506,0.0001,18.18901]
[1779284296350,29.68,77006.16,0.0,-0.85131,0.0001,18.12957]
[1779284297357,29.68,77000.87,0.0,-0.85184,0.0001,18.08539]
[1779284299371,29.68,76998.13,0.0,-0.8521,0.0001,18.0628]
[1779284303411,29.69,76983.91,0.0,-0.8535,0.0001,17.9448]
[1779284304410,29.69,76993.44,0.0,-0.85255,0.0001,18.02488]
[1779284305416,29.69,77004.2,0.0,-0.85148,0.0001,18.11541]
[1779284306424,29.69,76998.9,0.0,-0.852,0.0001,18.0714]
[1779284307432,29.69,77000.0,0.0,-0.85189,0.0001,18.08104]
[1779284308438,29.69,76990.79,0.0,-0.8528,0.0001,18.00415]
[1779284309444,29.69,76993.62,0.0,-0.85252,0.0001,18.02811]
[1779284312466,29.69,76998.28,0.0,-0.85207,0.0001,18.06421]
[1779284317503,29.69,76995.08,0.0,-0.85237,0.0001,18.03905]
[1779284320528,29.69,77006.41,0.0,-0.85123,0.0001,18.13476]
[1779284321535,29.69,77012.23,0.0,-0.85064,0.0001,18.18405]
[1779284323549,29.7,77019.81,0.0,-0.84987,0.0001,18.24844]
[1779284326570,29.7,77026.47,0.0,-0.84918,0.0001,18.30541]
[1779284327577,29.7,77024.91,0.0,-0.84933,0.0001,18.29264]
[1779284329591,29.7,77017.24,0.0,-0.8501,0.0001,18.22907]
[1779284330599,29.7,77014.7,0.0,-0.85035,0.0001,18.20803]
[1779284332611,29.7,77009.25,0.0,-0.85089,0.0001,18.16289]
[1779284333620,29.7,77011.86,0.0,-0.85062,0.0001,18.18506]
[1779284336640,29.7,77019.43,0.0,-0.84985,0.0001,18.24925]
[1779284338654,29.7,77025.21,0.0,-0.84927,0.0001,18.29798]
[1779284342683,29.7,77013.24,0.0,-0.85046,0.0001,18.19827]
[1779284343712,29.7,77012.44,0.0,-0.85054,0.0001,18.19183]
[1779284344701,29.7,77017.76,0.0,-0.85001,0.0001,18.2364]
[1779284345708,29.7,77043.24,0.0,-0.84743,0.0001,18.45021]
[1779284346716,29.7,77043.28,0.0,-0.84743,0.0001,18.45068]
[1779284351753,29.71,77051.3,0.0,-0.8466,0.0001,18.51856]
[1779284352759,29.71,77053.49,0.0,-0.84638,0.0001,18.53707]
[1779284353765,29.71,77033.97,0.0,-0.84836,0.0001,18.37349]
[1779284354774,29.71,77027.62,0.0,-0.849,0.0001,18.32045]
[1779284355779,29.71,77024.99,0.0,-0.84926,0.0001,18.29864]
[1779284358800,29.71,77010.74,0.0,-0.85069,0.0001,18.17949]
[1779284359815,29.71,77014.14,0.0,-0.85035,0.0001,18.20815]
[1779284361822,29.71,77008.76,0.0,-0.85088,0.0001,18.16347]
[1779284362829,29.71,77000.12,0.0,-0.85174,0.0001,18.09142]
[1779284363836,29.71,76998.63,0.0,-0.85189,0.0001,18.07905]
[1779284368871,29.71,77007.68,0.0,-0.85098,0.0001,18.15534]
[1779284370888,29.71,77010.33,0.0,-0.85071,0.0001,18.17764]
[1779284375922,29.71,77013.93,0.0,-0.85037,0.0001,18.20452]
[1779284376930,29.71,77019.05,0.0,-0.84985,0.0001,18.24744]
[1779284378943,29.71,77018.52,0.0,-0.8499,0.0001,18.24329]
[1779284379950,29.71,77028.4,0.0,-0.84891,0.0001,18.32602]
[1779284380972,29.71,77034.32,0.0,-0.84831,0.0001,18.37568]
[1779284381974,29.71,77027.46,0.0,-0.849,0.0001,18.31822]
[1779284382982,29.71,77013.16,0.0,-0.85044,0.0001,18.19862]
[1779284383988,29.71,77009.96,0.0,-0.85076,0.0001,18.17196]
[1779284389024,29.71,77013.45,0.0,-0.85041,0.0001,18.20145]
[1779284390032,29.71,77022.61,0.0,-0.84949,0.0001,18.27813]
[1779284391038,29.71,77028.08,0.0,-0.84893,0.0001,18.32418]
[1779284396072,29.71,77019.81,0.0,-0.84976,0.0001,18.25555]
[1779284397081,29.71,77025.06,0.0,-0.84923,0.0001,18.29963]
[1779284399093,29.71,77033.86,0.0,-0.84834,0.0001,18.37343]
[1779284405161,29.71,77034.56,0.0,-0.84827,0.0001,18.37922]
[1779284406878,29.71,77014.96,0.0,-0.85024,0.0001,18.2151]
[1779284408173,29.71,77012.86,0.0,-0.85045,0.0001,18.19739]
[1779284409179,29.71,77001.88,0.0,-0.85155,0.0001,18.10558]
[1779284410185,29.71,77000.53,0.0,-0.85168,0.0001,18.09447]
[1779284413222,29.71,77011.96,0.0,-0.85053,0.0001,18.19071]
[1779284414215,29.71,77010.75,0.0,-0.85065,0.0001,18.18066]
[1779284416949,29.71,76980.68,0.0,-0.85364,0.0001,17.92955]
[1779284417234,29.71,76980.68,0.0,-0.85364,0.0001,17.92958]
[1779284418241,29.71,76980.28,0.0,-0.85367,0.0001,17.92652]
[1779284423277,29.72,76979.46,0.0,-0.85374,0.0001,17.92103]
[1779284425291,29.72,76988.63,0.0,-0.85282,0.0001,17.99835]
[1779284427019,29.72,76985.68,0.0,-0.85311,0.0001,17.97397]
[1779284428313,29.72,76980.3,0.0,-0.85364,0.0001,17.92952]
[1779284430326,29.72,76980.38,0.0,-0.85362,0.0001,17.93076]
[1779284432342,29.72,76966.1,0.0,-0.85505,0.0001,17.8083]
[1779284433347,29.72,76964.65,0.0,-0.85519,0.0001,17.79637]
[1779284438382,29.72,76974.98,0.0,-0.85416,0.0001,17.88358]
[1779284439389,29.72,76971.1,0.0,-0.85454,0.0001,17.85133]
[1779284441403,29.72,76978.57,0.0,-0.8538,0.0001,17.91404]
[1779284442416,29.72,76994.8,0.0,-0.85219,0.0001,18.04999]
[1779284443417,29.72,77017.08,0.0,-0.84996,0.0001,18.23671]
[1779284444424,29.72,77014.39,0.0,-0.85023,0.0001,18.21434]
[1779284445431,29.72,77008.09,0.0,-0.85086,0.0001,18.16157]
[1779284450466,29.72,77012.52,0.0,-0.85042,0.0001,18.19854]
[1779284455501,29.72,77013.84,0.0,-0.85029,0.0001,18.20942]
[1779284460537,29.72,77016.95,0.0,-0.84998,0.0001,18.23528]
[1779284462551,29.72,77042.8,0.0,-0.84737,0.0001,18.45173]
[1779284463558,29.72,77052.45,0.0,-0.84639,0.0001,18.5326]
[1779284464565,29.72,77061.85,0.0,-0.84543,0.0001,18.61131]
[1779284465572,29.72,77054.03,0.0,-0.84623,0.0001,18.54572]
[1779284466579,29.72,77050.09,0.0,-0.84663,0.0001,18.51274]
[1779284468592,29.72,77056.3,0.0,-0.846,0.0001,18.56488]
[1779284469601,29.72,77062.39,0.0,-0.84537,0.0001,18.61592]
[1779284470608,29.72,77066.47,0.0,-0.84496,0.0001,18.65005]
[1779284471616,29.72,77072.31,0.0,-0.84436,0.0001,18.6989]
[1779284472622,29.72,77070.65,0.0,-0.84453,0.0001,18.68492]
[1779284473629,29.72,77053.03,0.0,-0.84633,0.0001,18.5371]
[1779284474636,29.72,77059.21,0.0,-0.8457,0.0001,18.58891]
[1779284475649,29.72,77057.88,0.0,-0.84584,0.0001,18.57773]
[1779284476653,29.72,77065.05,0.0,-0.84511,0.0001,18.6378]
[1779284477657,29.72,77064.33,0.0,-0.84518,0.0001,18.63167]
[1779284482695,29.72,77063.02,0.0,-0.84532,0.0001,18.62034]
[1779284483701,29.72,77052.62,0.0,-0.84638,0.0001,18.53303]
[1779284484710,29.72,77041.87,0.0,-0.84748,0.0001,18.44294]
[1779284485723,29.72,77031.79,0.0,-0.8485,0.0001,18.3584]
[1779284486723,29.72,77033.45,0.0,-0.84833,0.0001,18.37228]
[1779284487730,29.72,77042.61,0.0,-0.8474,0.0001,18.44895]
[1779284488736,29.72,77042.94,0.0,-0.84737,0.0001,18.45157]
[1779284492764,29.72,77021.39,0.0,-0.84958,0.0001,18.26679]
[1779284493771,29.72,77013.77,0.0,-0.85035,0.0001,18.2029]
[1779284494778,29.72,77006.03,0.0,-0.85112,0.0001,18.13813]
[1779284495795,29.72,76994.47,0.0,-0.85227,0.0001,18.04153]
[1779284496802,29.72,76978.43,0.0,-0.85386,0.0001,17.90765]
[1779284497810,29.72,76966.0,0.0,-0.85508,0.0001,17.80419]
[1779284498816,29.72,76961.82,0.0,-0.85548,0.0001,17.76951]
[1779284499823,29.72,76969.81,0.0,-0.8547,0.0001,17.83643]
[1779284500830,29.72,76973.08,0.0,-0.85437,0.0001,17.86399]
[1779284503850,29.72,76979.22,0.0,-0.85376,0.0001,17.91599]
[1779284504883,29.72,76978.45,0.0,-0.85383,0.0001,17.90971]
[1779284505872,29.72,76965.06,0.0,-0.85515,0.0001,17.79809]
[1779284506881,29.72,76950.49,0.0,-0.85657,0.0001,17.67664]
[1779284507908,29.72,76952.57,0.0,-0.85637,0.0001,17.69426]
[1779284509913,29.72,76968.57,0.0,-0.85479,0.0001,17.82849]
[1779284510918,29.72,76957.12,0.0,-0.85591,0.0001,17.73308]
[1779284511926,29.72,76951.65,0.0,-0.85644,0.0001,17.68773]
[1779284516962,29.73,76948.87,0.0,-0.85669,0.0001,17.66611]
[1779284520993,29.73,76961.43,0.0,-0.85545,0.0001,17.77232]
[1779284521998,29.73,76968.29,0.0,-0.85477,0.0001,17.82993]
[1779284523005,29.73,76972.63,0.0,-0.85434,0.0001,17.86646]
[1779284525018,29.73,76978.66,0.0,-0.85374,0.0001,17.91727]
[1779284527033,29.73,76970.52,0.0,-0.85454,0.0001,17.84953]
[1779284528042,29.73,76964.47,0.0,-0.85513,0.0001,17.79916]
[1779284529049,29.73,76965.28,0.0,-0.85505,0.0001,17.80609]
[1779284531076,29.73,76977.82,0.0,-0.85381,0.0001,17.9112]
[1779284532073,29.73,76995.37,0.0,-0.85207,0.0001,18.05797]
[1779284533079,29.73,77006.19,0.0,-0.85099,0.0001,18.14861]
[1779284534090,29.73,77010.32,0.0,-0.85058,0.0001,18.18322]
[1779284536099,29.73,77001.97,0.0,-0.85141,0.0001,18.11348]
[1779284537107,29.73,76990.63,0.0,-0.85254,0.0001,18.01877]
[1779284538114,29.73,76989.13,0.0,-0.85269,0.0001,18.00641]
[1779284539122,29.73,76998.59,0.0,-0.85174,0.0001,18.08565]
[1779284541134,29.73,77000.52,0.0,-0.85155,0.0001,18.10207]
[1779284543153,29.73,77008.74,0.0,-0.85073,0.0001,18.17102]
[1779284544157,29.73,77010.57,0.0,-0.85054,0.0001,18.18636]
[1779284546171,29.73,77003.82,0.0,-0.85122,0.0001,18.12998]
[1779284547177,29.73,76996.92,0.0,-0.8519,0.0001,18.07241]
[1779284548183,29.73,76985.38,0.0,-0.85304,0.0001,17.97618]
[1779284549191,29.73,76986.8,0.0,-0.8529,0.0001,17.98847]
[1779284553218,29.74,76974.1,0.0,-0.85417,0.0001,17.87957]
[1779284556242,29.74,76982.91,0.0,-0.85329,0.0001,17.95373]
[1779284559263,29.74,76988.45,0.0,-0.85273,0.0001,18.00059]
[1779284564307,29.74,76987.05,0.0,-0.85286,0.0001,17.98964]
[1779284566313,29.74,76977.61,0.0,-0.85379,0.0001,17.91137]
[1779284571346,29.74,76982.55,0.0,-0.85329,0.0001,17.95333]
[1779284574368,29.74,76988.63,0.0,-0.85268,0.0001,18.00476]
[1779284576124,29.74,76977.75,0.0,-0.85376,0.0001,17.91417]
[1779284577390,29.74,76967.5,0.0,-0.85477,0.0001,17.82866]
[1779284578396,29.74,76967.2,0.0,-0.85479,0.0001,17.82626]
[1779284582425,29.74,76960.94,0.0,-0.8554,0.0001,17.7744]
[1779284583432,29.74,76957.65,0.0,-0.85572,0.0001,17.74709]
[1779284586197,29.74,76955.16,0.0,-0.85596,0.0001,17.72671]
[1779284590489,29.74,76963.33,0.0,-0.85515,0.0001,17.7959]
[1779284591496,29.75,76972.31,0.0,-0.85427,0.0001,17.87094]
[1779284592506,29.75,76970.07,0.0,-0.85449,0.0001,17.8523]
[1779284594519,29.75,76979.37,0.0,-0.85357,0.0001,17.93014]
[1779284597544,29.75,76972.34,0.0,-0.85426,0.0001,17.87167]
[1779284601570,29.75,76970.95,0.0,-0.85439,0.0001,17.86039]
[1779284606623,29.75,76970.06,0.0,-0.85447,0.0001,17.85329]
[1779284607629,29.75,76954.79,0.0,-0.85597,0.0001,17.72605]
[1779284608637,29.75,76953.68,0.0,-0.85607,0.0001,17.71706]
[1779284613673,29.75,76955.62,0.0,-0.85589,0.0001,17.73098]
[1779284617701,29.75,76963.97,0.0,-0.85507,0.0001,17.80144]
[1779284618709,29.75,76969.86,0.0,-0.85449,0.0001,17.85071]
[1779284619715,29.75,76970.07,0.0,-0.85446,0.0001,17.8526]
[1779284623744,29.75,76960.5,0.0,-0.85539,0.0001,17.77344]
[1779284624750,29.75,76953.94,0.0,-0.85603,0.0001,17.71899]
[1779284625757,29.75,76952.16,0.0,-0.8562,0.0001,17.70445]
[1779284630792,29.75,76955.54,0.0,-0.85586,0.0001,17.73406]
[1779284633815,29.76,76957.69,0.0,-0.85564,0.0001,17.75268]
[1779284635828,29.76,76964.29,0.0,-0.85499,0.0001,17.8081]
[1779284640870,29.76,76963.81,0.0,-0.85502,0.0001,17.80496]
[1779284645905,29.76,76964.89,0.0,-0.8549,0.0001,17.81495]
[1779284647920,29.76,76972.96,0.0,-0.85411,0.0001,17.88263]
[1779284649934,29.76,76975.42,0.0,-0.85386,0.0001,17.90351]
[1779284654969,29.76,76973.98,0.0,-0.85399,0.0001,17.89227]
[1779284655976,29.76,76973.51,0.0,-0.85404,0.0001,17.88855]
[1779284660010,29.76,76966.59,0.0,-0.85471,0.0001,17.83158]
[1779284663023,29.76,76959.84,0.0,-0.85536,0.0001,17.7759]
[1779284664031,29.76,76959.08,0.0,-0.85543,0.0001,17.76989]
[1779284665038,29.76,76964.29,0.0,-0.85492,0.0001,17.81366]
[1779284666046,29.76,76972.29,0.0,-0.85413,0.0001,17.88064]
[1779284667052,29.76,76978.89,0.0,-0.85348,0.0001,17.93588]
[1779284668088,29.77,76983.88,0.0,-0.85298,0.0001,17.97762]
[1779284670088,29.77,77004.9,0.0,-0.85089,0.0001,18.15345]
[1779284671093,29.77,77010.77,0.0,-0.85032,0.0001,18.19896]
[1779284672099,29.77,77007.85,0.0,-0.85061,0.0001,18.17475]
[1779284674114,29.77,77002.84,0.0,-0.85111,0.0001,18.13332]
[1779284676127,29.77,77000.99,0.0,-0.85129,0.0001,18.11822]
[1779284678141,29.77,77007.24,0.0,-0.85066,0.0001,18.17062]
[1779284681163,29.77,77012.6,0.0,-0.85012,0.0001,18.21567]
[1779284682169,29.77,77011.76,0.0,-0.85021,0.0001,18.20866]
[1779284687213,29.77,77013.07,0.0,-0.85008,0.0001,18.21968]
[1779284690225,29.77,77003.82,0.0,-0.851,0.0001,18.14216]
[1779284691311,29.77,76999.47,0.0,-0.85144,0.0001,18.10581]
[1779284692305,29.77,77020.31,0.0,-0.84935,0.0001,18.27989]
[1779284693279,29.77,77054.8,0.0,-0.84586,0.0001,18.5681]
[1779284697306,29.77,77049.46,0.0,-0.84641,0.0001,18.52313]
[1779284702351,29.77,77054.97,0.0,-0.84586,0.0001,18.5684]
[1779284704359,29.76,77065.76,0.0,-0.84476,0.0001,18.65841]
[1779284706373,29.76,77055.84,0.0,-0.84578,0.0001,18.57515]
[1779284708385,29.76,77062.35,0.0,-0.84512,0.0001,18.62946]
[1779284710402,29.76,77071.36,0.0,-0.8442,0.0001,18.70455]
[1779284711412,29.76,77065.08,0.0,-0.84484,0.0001,18.65192]
[1779284712416,29.76,77079.81,0.0,-0.84333,0.0001,18.77514]
[1779284713423,29.76,77074.55,0.0,-0.84387,0.0001,18.73094]
[1779284715437,29.76,77092.54,0.0,-0.84202,0.0001,18.88117]
[1779284717451,29.76,77084.14,0.0,-0.84289,0.0001,18.8106]
[1779284720500,29.76,77092.08,0.0,-0.84208,0.0001,18.87653]
[1779284721494,29.76,77100.37,0.0,-0.84122,0.0001,18.94593]
[1779284722500,29.76,77098.93,0.0,-0.84137,0.0001,18.93359]
[1779284723503,29.76,77091.44,0.0,-0.84215,0.0001,18.87068]
[1779284726528,29.76,77097.63,0.0,-0.84151,0.0001,18.92232]
[1779284727534,29.76,77104.4,0.0,-0.84081,0.0001,18.97893]
[1779284728542,29.76,77105.44,0.0,-0.8407,0.0001,18.98746]
[1779284733582,29.76,77107.8,0.0,-0.84049,0.0001,19.00273]
[1779284734587,29.76,77102.13,0.0,-0.84109,0.0001,18.95504]
[1779284735594,29.76,77107.17,0.0,-0.84056,0.0001,18.99713]
[1779284739621,29.76,77096.66,0.0,-0.84167,0.0001,18.9082]
[1779284741635,29.76,77099.41,0.0,-0.84139,0.0001,18.93096]
[1779284743649,29.76,77106.93,0.0,-0.84061,0.0001,18.9937]
[1779284748684,29.75,77097.72,0.0,-0.84158,0.0001,18.91548]
[1779284752726,29.75,77103.82,0.0,-0.84095,0.0001,18.9659]
[1779284755735,29.75,77096.5,0.0,-0.84172,0.0001,18.90384]
[1779284758758,29.75,77088.03,0.0,-0.84261,0.0001,18.83243]
[1779284762785,29.75,77085.99,0.0,-0.84283,0.0001,18.81452]
[1779284763801,29.75,77094.03,0.0,-0.842,0.0001,18.88186]
[1779284764802,29.75,77094.83,0.0,-0.84191,0.0001,18.88845]
[1779284769835,29.75,77096.65,0.0,-0.84173,0.0001,18.90337]
[1779284770844,29.75,77102.11,0.0,-0.84116,0.0001,18.94902]
[1779284771850,29.75,77105.3,0.0,-0.84083,0.0001,18.97559]
[1779284775882,29.75,77104.02,0.0,-0.84098,0.0001,18.96406]
[1779284778903,29.75,77098.73,0.0,-0.84153,0.0001,18.91926]
[1779284783937,29.75,77097.97,0.0,-0.84162,0.0001,18.91219]
[1779284788972,29.75,77096.13,0.0,-0.84182,0.0001,18.89606]
[1779284793003,29.74,77087.0,0.0,-0.8428,0.0001,18.81536]
[1779284794020,29.74,77081.62,0.0,-0.84335,0.0001,18.77023]
[1779284795025,29.74,77089.17,0.0,-0.84257,0.0001,18.83349]
[1779284796025,29.74,77095.11,0.0,-0.84196,0.0001,18.88317]
[1779284797032,29.74,77093.53,0.0,-0.84213,0.0001,18.86976]
[1779284799045,29.74,77100.79,0.0,-0.84138,0.0001,18.93026]
[1779284804080,29.74,77118.63,0.0,-0.83953,0.0001,19.07871]
[1779284805087,29.74,77121.66,0.0,-0.83921,0.0001,19.10411]
[1779284808115,29.74,77133.18,0.0,-0.838,0.00011,19.20057]
[1779284809116,29.74,77153.66,0.0,-0.83584,0.00011,19.37197]
[1779284810126,29.74,77151.59,0.0,-0.83606,0.00011,19.35421]
[1779284813145,29.74,77157.81,0.0,-0.83542,0.00011,19.4052]
[1779284814152,29.74,77163.79,0.0,-0.83478,0.00011,19.45512]
[1779284816170,29.74,77169.21,0.0,-0.83421,0.00011,19.50033]
[1779284819194,29.74,77193.56,0.0,-0.83159,0.00011,19.7042]
[1779284820197,29.74,77194.76,0.0,-0.83147,0.00011,19.71392]
[1779284821204,29.74,77210.43,0.0,-0.82977,0.00011,19.84486]
[1779284822213,29.74,77220.38,0.0,-0.82869,0.00011,19.92806]
[1779284823218,29.74,77221.31,0.0,-0.8286,0.00011,19.93544]
[1779284824226,29.73,77210.11,0.0,-0.82982,0.00011,19.84123]
[1779284825233,29.73,77199.93,0.0,-0.83093,0.00011,19.75545]
[1779284826241,29.73,77191.25,0.0,-0.83188,0.00011,19.68207]
[1779284829261,29.73,77197.01,0.0,-0.83127,0.00011,19.72951]
[1779284831275,29.73,77202.67,0.0,-0.83067,0.00011,19.77617]
[1779284833288,29.73,77209.59,0.0,-0.82993,0.00011,19.83338]
[1779284834296,29.73,77204.47,0.0,-0.83049,0.00011,19.79003]
[1779284838324,29.73,77198.36,0.0,-0.83117,0.00011,19.73721]
[1779284840338,29.72,77204.02,0.0,-0.83057,0.00011,19.7838]
[1779284842356,29.72,77212.08,0.0,-0.8297,0.00011,19.85055]
[1779284843365,29.72,77217.18,0.0,-0.82915,0.00011,19.89287]
[1779284844366,29.72,77223.31,0.0,-0.82849,0.00011,19.94373]
[1779284848394,29.72,77232.98,0.0,-0.82745,0.00011,20.02323]
[1779284852429,29.72,77255.43,0.0,-0.82502,0.00011,20.20628]
[1779284853429,29.72,77274.97,0.0,-0.82286,0.00011,20.36943]
[1779284854436,29.72,77284.94,0.0,-0.82175,0.00011,20.45231]
[1779284855443,29.72,77273.0,0.0,-0.82309,0.00011,20.35217]
[1779284857466,29.71,77280.15,0.0,-0.8223,0.00011,20.41114]
[1779284858464,29.71,77287.81,0.0,-0.82145,0.00011,20.47472]
[1779284859471,29.71,77280.58,0.0,-0.82226,0.00011,20.41395]
[1779284860484,29.71,77291.1,0.0,-0.82109,0.00011,20.50146]
[1779284861486,29.71,77304.61,0.0,-0.81958,0.00011,20.61383]
[1779284864527,29.71,77267.86,0.0,-0.82371,0.00011,20.30569]
[1779284865525,29.71,77263.7,0.0,-0.82418,0.00011,20.27014]
[1779284870564,29.7,77259.58,0.0,-0.82467,0.00011,20.23308]
[1779284874592,29.7,77254.39,0.0,-0.82532,0.00011,20.18434]
[1779284875599,29.7,77232.72,0.0,-0.82771,0.00011,20.00254]
[1779284877613,29.69,77224.97,0.0,-0.82856,0.00011,19.93717]
[1779284880634,29.69,77217.96,0.0,-0.82933,0.00011,19.87803]
[1779284881641,29.69,77226.01,0.0,-0.82845,0.00011,19.94545]
[1779284882648,29.69,77238.95,0.0,-0.82704,0.00011,20.05368]
[1779284883654,29.69,77245.28,0.0,-0.82635,0.00011,20.10639]
[1779284885668,29.69,77237.63,0.0,-0.82719,0.00011,20.04177]
[1779284886677,29.69,77224.37,0.0,-0.82865,0.00011,19.93039]
[1779284887684,29.69,77236.29,0.0,-0.82735,0.00011,20.03011]
[1779284889699,29.69,77230.99,0.0,-0.82794,0.00011,19.98516]
[1779284890705,29.69,77225.21,0.0,-0.82857,0.00011,19.93647]
[1779284895740,29.69,77227.8,0.0,-0.82831,0.00011,19.95681]
[1779284900776,29.69,77222.77,0.0,-0.82887,0.00011,19.91345]
[1779284904804,29.69,77242.36,0.0,-0.82673,0.00011,20.07699]
[1779284905812,29.68,77244.61,0.0,-0.82649,0.00011,20.09568]
[1779284907830,29.68,77238.15,0.0,-0.82721,0.00011,20.04076]
[1779284908538,29.68,77227.35,0.0,-0.8284,0.00011,19.94984]
[1779284909849,29.68,77228.83,0.0,-0.82824,0.00011,19.96202]
[1779284912869,29.68,77222.53,0.0,-0.82896,0.00011,19.90488]
[1779284913879,29.68,77211.43,0.0,-0.83018,0.00011,19.81149]
[1779284914883,29.68,77210.85,0.0,-0.83024,0.00011,19.8065]
[1779284919921,29.68,77200.74,0.0,-0.83135,0.00011,19.72104]
[1779284920931,29.68,77198.38,0.0,-0.8316,0.00011,19.70119]
[1779284922941,29.68,77190.65,0.0,-0.83244,0.00011,19.63596]
[1779284924955,29.68,77189.55,0.0,-0.83257,0.00011,19.62626]
[1779284928678,29.68,77181.56,0.0,-0.83344,0.00011,19.55824]
[1779284929990,29.68,77178.65,0.0,-0.83375,0.00011,19.53366]
[1779284933012,29.68,77176.7,0.0,-0.83396,0.00011,19.51703]
[1779284934019,29.68,77171.02,0.0,-0.83457,0.00011,19.46927]
[1779284935024,29.68,77158.2,0.0,-0.83595,0.00011,19.36135]
[1779284936048,29.68,77160.54,0.0,-0.8357,0.00011,19.38093]
[1779284941095,29.68,77159.47,0.0,-0.83582,0.00011,19.37149]
[1779284945123,29.67,77144.74,0.0,-0.83739,0.00011,19.2473]
[1779284946131,29.67,77143.11,0.0,-0.83756,0.00011,19.23357]
[1779284947138,29.67,77137.56,0.0,-0.83815,0.00011,19.18692]
[1779284948818,29.67,77145.42,0.0,-0.83731,0.00011,19.253]
[1779284950162,29.67,77149.97,0.0,-0.83683,0.00011,19.29124]
[1779284952175,29.67,77157.0,0.0,-0.83609,0.00011,19.35019]
[1779284955197,29.67,77140.78,0.0,-0.83781,0.00011,19.21361]
[1779284956204,29.67,77132.93,0.0,-0.83864,0.00011,19.14764]
[1779284957210,29.67,77133.87,0.0,-0.83854,0.00011,19.15561]
[1779284959226,29.67,77144.24,0.0,-0.83745,0.00011,19.24266]
[1779284960232,29.67,77144.1,0.0,-0.83746,0.00011,19.24134]
[1779284963253,29.67,77150.56,0.0,-0.83678,0.00011,19.29515]
[1779284968288,29.67,77150.69,0.0,-0.83677,0.00011,19.2959]
[1779284971308,29.67,77145.3,0.0,-0.83737,0.00011,19.24685]
[1779284975343,29.67,77141.18,0.0,-0.83781,0.00011,19.21168]
[1779284976352,29.67,77132.43,0.0,-0.83874,0.00011,19.13784]
[1779284977357,29.67,77109.33,0.0,-0.84116,0.0001,18.94376]
[1779284978366,29.67,77096.21,0.0,-0.84253,0.0001,18.83358]
[1779284979369,29.67,77102.79,0.0,-0.84184,0.0001,18.88903]
[1779284981383,29.67,77101.82,0.0,-0.84195,0.0001,18.88062]
[1779284983397,29.67,77101.25,0.0,-0.84201,0.0001,18.87567]
[1779284987424,29.67,77107.23,0.0,-0.84139,0.0001,18.92564]
[1779284990446,29.67,77121.36,0.0,-0.83992,0.0001,19.04406]
[1779284991452,29.67,77123.93,0.0,-0.83965,0.0001,19.06566]
[1779284994474,29.67,77142.04,0.0,-0.83774,0.00011,19.21789]
[1779284995481,29.67,77144.62,0.0,-0.83746,0.00011,19.23949]
[1779284999508,29.67,77146.15,0.0,-0.83731,0.00011,19.25192]
[1779285000517,29.67,77140.95,0.0,-0.83786,0.00011,19.20809]
[1779285005552,29.67,77144.04,0.0,-0.83754,0.00011,19.23358]
[1779285006560,29.67,77154.32,0.0,-0.83645,0.00011,19.31985]
[1779285007566,29.67,77164.29,0.0,-0.83539,0.00011,19.40341]
[1779285008576,29.67,77165.87,0.0,-0.83523,0.00011,19.41654]
[1779285012601,29.67,77168.28,0.0,-0.83498,0.00011,19.43615]
[1779285013607,29.67,77158.83,0.0,-0.83599,0.00011,19.35655]
[1779285014615,29.67,77164.77,0.0,-0.83535,0.00011,19.40638]
[1779285015629,29.67,77171.66,0.0,-0.83462,0.00011,19.46412]
[1779285016629,29.67,77173.2,0.0,-0.83446,0.00011,19.47682]
[1779285018644,29.66,77181.46,0.0,-0.83358,0.00011,19.54569]
[1779285019651,29.66,77179.07,0.0,-0.83384,0.00011,19.52526]
[1779285024689,29.66,77182.81,0.0,-0.83346,0.00011,19.55512]
[1779285025694,29.66,77188.18,0.0,-0.83288,0.00011,19.60015]
[1779285026700,29.66,77181.56,0.0,-0.8336,0.00011,19.54437]
[1779285027706,29.66,77183.02,0.0,-0.83344,0.00011,19.55637]
[1779285030729,29.66,77173.16,0.0,-0.83451,0.00011,19.47269]
[1779285031736,29.66,77175.0,0.0,-0.83434,0.00011,19.48447]
[1779285034795,29.66,77185.19,0.0,-0.83325,0.00011,19.56958]
[1779285035804,29.66,77186.45,0.0,-0.83312,0.00011,19.57992]
[1779285040838,29.66,77183.09,0.0,-0.8335,0.00011,19.5505]
[1779285041843,29.66,77177.55,0.0,-0.8341,0.00011,19.50375]
[1779285042851,29.66,77179.17,0.0,-0.83392,0.00011,19.51718]
[1779285044864,29.65,77173.35,0.0,-0.83455,0.00011,19.46789]
[1779285047885,29.65,77166.06,0.0,-0.83534,0.00011,19.40623]
[1779285048898,29.65,77155.91,0.0,-0.83642,0.00011,19.32069]
[1779285049900,29.65,77153.39,0.0,-0.83669,0.00011,19.2994]
[1779285054938,29.65,77150.42,0.0,-0.83702,0.00011,19.27322]
[1779285055945,29.65,77142.36,0.0,-0.83788,0.00011,19.2052]
[1779285056955,29.65,77138.0,0.0,-0.83835,0.00011,19.16811]
[1779285060987,29.65,77128.81,0.0,-0.83932,0.00011,19.09037]
[1779285063002,29.65,77123.93,0.0,-0.83983,0.0001,19.04917]
[1779285066026,29.65,77113.42,0.0,-0.84094,0.0001,18.96022]
[1779285067031,29.65,77100.89,0.0,-0.84225,0.0001,18.85472]
[1779285068042,29.65,77100.4,0.0,-0.8423,0.0001,18.85051]
[1779285069045,29.65,77109.42,0.0,-0.84136,0.0001,18.92636]
[1779285070053,29.65,77109.65,0.0,-0.84134,0.0001,18.92822]
[1779285075088,29.65,77107.29,0.0,-0.84159,0.0001,18.90809]
[1779285076750,29.65,77096.57,0.0,-0.84271,0.0001,18.81792]
[1779285078112,29.65,77089.72,0.0,-0.84342,0.0001,18.76019]
[1779285079117,29.65,77090.0,0.0,-0.84339,0.0001,18.76253]
[1779285084151,29.65,77087.23,0.0,-0.84368,0.0001,18.73924]
[1779285086819,29.65,77103.1,0.0,-0.84203,0.0001,18.87261]
[1779285088190,29.65,77106.19,0.0,-0.84171,0.0001,18.89869]
[1779285091207,29.65,77100.47,0.0,-0.84233,0.0001,18.84686]
[1779285093256,29.65,77117.07,0.0,-0.8406,0.0001,18.98638]
[1779285094260,29.65,77128.14,0.0,-0.83943,0.00011,19.07955]
[1779285095263,29.65,77130.93,0.0,-0.83914,0.00011,19.10307]
[1779285096906,29.65,77125.15,0.0,-0.83975,0.00011,19.05449]
[1779285098286,29.65,77122.74,0.0,-0.84,0.0001,19.03407]
[1779285100298,29.65,77119.35,0.0,-0.84036,0.0001,19.00556]
[1779285101304,29.65,77109.71,0.0,-0.84137,0.0001,18.92453]
[1779285102312,29.65,77112.98,0.0,-0.84103,0.0001,18.9519]
[1779285104326,29.65,77118.69,0.0,-0.84043,0.0001,18.99953]
[1779285108353,29.65,77126.71,0.0,-0.8396,0.00011,19.06623]
[1779285113392,29.65,77135.37,0.0,-0.83869,0.00011,19.13873]
[1779285114397,29.65,77145.9,0.0,-0.83758,0.00011,19.22733]
[1779285115406,29.64,77132.49,0.0,-0.839,0.00011,19.11448]
[1779285117053,29.64,77130.91,0.0,-0.83916,0.00011,19.10122]
[1779285122455,29.64,77131.9,0.0,-0.83907,0.00011,19.10913]
[1779285123461,29.64,77145.21,0.0,-0.83766,0.00011,19.22116]
[1779285124469,29.64,77161.29,0.0,-0.83595,0.00011,19.35631]
[1779285125478,29.64,77163.41,0.0,-0.83573,0.00011,19.37386]
[1779285127496,29.64,77168.86,0.0,-0.83515,0.00011,19.41934]
[1779285128504,29.64,77173.33,0.0,-0.83468,0.00011,19.45661]
[1779285129519,29.64,77165.3,0.0,-0.83554,0.00011,19.38908]
[1779285130528,29.64,77164.18,0.0,-0.83566,0.00011,19.37955]
[1779285132540,29.64,77172.02,0.0,-0.83482,0.00011,19.44533]
[1779285134553,29.64,77182.61,0.0,-0.83369,0.00011,19.53413]
[1779285135560,29.64,77181.7,0.0,-0.83379,0.00011,19.52626]
[1779285137576,29.64,77176.13,0.0,-0.83439,0.00011,19.47901]
[1779285139590,29.64,77170.56,0.0,-0.835,0.00011,19.43167]
[1779285140597,29.64,77169.18,0.0,-0.83515,0.00011,19.41981]
[1779285143618,29.64,77160.04,0.0,-0.83613,0.00011,19.34225]
[1779285144625,29.64,77156.76,0.0,-0.83648,0.00011,19.31453]
[1779285146640,29.64,77162.25,0.0,-0.8359,0.00011,19.36048]
[1779285149662,29.64,77139.46,0.0,-0.83833,0.00011,19.16813]
[1779285150670,29.64,77135.98,0.0,-0.8387,0.00011,19.13879]
[1779285155708,29.64,77137.18,0.0,-0.8386,0.00011,19.14495]
[1779285156712,29.64,77142.49,0.0,-0.83804,0.00011,19.18954]
[1779285157718,29.64,77144.01,0.0,-0.83788,0.00011,19.20222]
[1779285161747,29.64,77138.64,0.0,-0.83845,0.00011,19.15655]
[1779285163762,29.64,77145.64,0.0,-0.83771,0.00011,19.2153]
[1779285164769,29.64,77145.94,0.0,-0.83768,0.00011,19.2178]
[1779285165775,29.64,77135.17,0.0,-0.83882,0.00011,19.12702]
[1779285166781,29.63,77135.57,0.0,-0.83878,0.00011,19.13032]
[1779285169803,29.63,77127.94,0.0,-0.83959,0.00011,19.06592]
[1779285174840,29.63,77128.57,0.0,-0.83952,0.00011,19.0711]
[1779285175845,29.63,77138.17,0.0,-0.83851,0.00011,19.15185]
[1779285176855,29.63,77142.51,0.0,-0.83805,0.00011,19.18824]
[1779285178866,29.63,77155.07,0.0,-0.83672,0.00011,19.29366]
[1779285179873,29.63,77156.87,0.0,-0.83654,0.00011,19.30861]
[1779285182893,29.63,77150.83,0.0,-0.83719,0.00011,19.25719]
[1779285185914,29.63,77142.52,0.0,-0.83807,0.00011,19.18689]
[1779285189943,29.63,77153.44,0.0,-0.83692,0.00011,19.27818]
[1779285190950,29.63,77156.82,0.0,-0.83656,0.00011,19.30644]
[1779285194979,29.63,77151.24,0.0,-0.83717,0.00011,19.25865]
[1779285195993,29.63,77150.47,0.0,-0.83725,0.00011,19.25204]
[1779285196995,29.63,77156.88,0.0,-0.83657,0.00011,19.30571]
[1779285198001,29.63,77161.03,0.0,-0.83613,0.00011,19.34043]
[1779285200024,29.63,77168.71,0.0,-0.83532,0.00011,19.40458]
[1779285201026,29.63,77173.98,0.0,-0.83476,0.00011,19.44881]
[1779285202033,29.63,77165.76,0.0,-0.83564,0.00011,19.37944]
[1779285203040,29.63,77167.61,0.0,-0.83545,0.00011,19.39473]
[1779285204047,29.63,77176.1,0.0,-0.83454,0.00011,19.46587]
[1779285205054,29.63,77179.57,0.0,-0.83417,0.00011,19.4949]
[1779285210091,29.62,77184.0,0.0,-0.83371,0.00011,19.53113]
[1779285215124,29.62,77187.68,0.0,-0.83335,0.00011,19.55719]
[1779285218147,29.62,77178.98,0.0,-0.8343,0.00011,19.48319]
[1779285219152,29.62,77169.21,0.0,-0.83535,0.00011,19.40067]
[1779285220158,29.62,77168.28,0.0,-0.83545,0.00011,19.39266]
[1779285225194,29.62,77171.14,0.0,-0.83516,0.00011,19.41579]
[1779285230229,29.62,77170.96,0.0,-0.83519,0.00011,19.41326]
[1779285232247,29.62,77164.26,0.0,-0.83591,0.00011,19.35649]
[1779285233250,29.62,77157.2,0.0,-0.83667,0.00011,19.29682]
[1779285234257,29.62,77158.45,0.0,-0.83654,0.00011,19.30716]
[1779285237916,29.62,77153.07,0.0,-0.83712,0.00011,19.26124]
[1779285239294,29.61,77147.6,0.0,-0.8377,0.00011,19.21483]
[1779285241306,29.61,77142.41,0.0,-0.83825,0.00011,19.1709]
[1779285246352,29.61,77139.17,0.0,-0.83861,0.00011,19.14297]
[1779285247986,29.61,77129.93,0.0,-0.83958,0.00011,19.06512]
[1779285249371,29.61,77133.11,0.0,-0.83925,0.00011,19.09169]
[1779285251386,29.61,77140.88,0.0,-0.83843,0.00011,19.15702]
[1779285254406,29.61,77145.85,0.0,-0.83791,0.00011,19.19846]
[1779285255413,29.61,77153.49,0.0,-0.8371,0.00011,19.2626]
[1779285256422,29.61,77150.69,0.0,-0.8374,0.00011,19.23876]
[1779285261456,29.61,77150.89,0.0,-0.8374,0.00011,19.23926]
[1779285264479,29.61,77141.56,0.0,-0.83839,0.00011,19.16013]
[1779285265485,29.61,77139.81,0.0,-0.83858,0.00011,19.14522]
[1779285268132,29.61,77151.49,0.0,-0.83735,0.00011,19.24323]
[1779285269512,29.61,77159.62,0.0,-0.83648,0.00011,19.31144]
[1779285270520,29.61,77158.84,0.0,-0.83657,0.00011,19.30462]
[1779285272535,29.61,77152.42,0.0,-0.83728,0.00011,19.24656]
[1779285276564,29.61,77159.53,0.0,-0.83654,0.00011,19.30552]
[1779285279589,29.6,77154.22,0.0,-0.83711,0.00011,19.26024]
[1779285281602,29.6,77147.81,0.0,-0.8378,0.00011,19.20575]
[1779285283639,29.6,77141.89,0.0,-0.83843,0.00011,19.15512]
[1779285284645,29.6,77119.11,0.0,-0.84083,0.0001,18.96329]
[1779285285660,29.6,77109.64,0.0,-0.84182,0.0001,18.88339]
[1779285286660,29.6,77095.93,0.0,-0.84325,0.0001,18.76787]
[1779285287667,29.6,77101.62,0.0,-0.84266,0.0001,18.81576]
[1779285289681,29.6,77107.61,0.0,-0.84204,0.0001,18.86598]
[1779285290687,29.6,77111.25,0.0,-0.84166,0.0001,18.89659]
[1779285295723,29.6,77104.43,0.0,-0.84237,0.0001,18.83901]
[1779285296730,29.6,77098.84,0.0,-0.84295,0.0001,18.79201]
[1779285297742,29.6,77098.66,0.0,-0.84297,0.0001,18.79063]
[1779285300759,29.6,77107.87,0.0,-0.84201,0.0001,18.86847]
[1779285302772,29.6,77097.7,0.0,-0.84307,0.0001,18.78292]
[1779285303778,29.6,77086.85,0.0,-0.84419,0.0001,18.6916]
[1779285304786,29.6,77086.68,0.0,-0.84421,0.0001,18.69027]
[1779285306800,29.6,77092.3,0.0,-0.84362,0.0001,18.73777]
[1779285308813,29.6,77093.98,0.0,-0.84345,0.0001,18.75193]
[1779285312843,29.6,77084.75,0.0,-0.8444,0.0001,18.67431]
[1779285313851,29.6,77081.81,0.0,-0.8447,0.0001,18.6497]
[1779285317890,29.6,77080.3,0.0,-0.84485,0.0001,18.63737]
[1779285322925,29.6,77075.27,0.0,-0.84537,0.0001,18.5954]
[1779285327960,29.6,77058.61,0.0,-0.84707,0.0001,18.45586]
[1779285330981,29.61,77070.73,0.0,-0.84582,0.0001,18.5583]
[1779285336018,29.61,77065.36,0.0,-0.84639,0.0001,18.50998]
[1779285338032,29.61,77058.56,0.0,-0.84708,0.0001,18.45315]
[1779285343070,29.61,77063.34,0.0,-0.84658,0.0001,18.49407]
[1779285348102,29.61,77065.18,0.0,-0.84639,0.0001,18.50995]
[1779285349109,29.61,77058.4,0.0,-0.84708,0.0001,18.4531]
[1779285352130,29.61,77033.24,0.0,-0.84963,0.0001,18.24197]
[1779285354146,29.61,77026.65,0.0,-0.85029,0.0001,18.18675]
[1779285356157,29.61,77021.31,0.0,-0.85083,0.0001,18.14217]
[1779285358171,29.61,77011.05,0.0,-0.85185,0.0001,18.05648]
[1779285362199,29.61,77005.32,0.0,-0.85241,0.0001,18.00973]
[1779285367244,29.61,77015.25,0.0,-0.85139,0.0001,18.09476]
[1779285368250,29.62,77030.61,0.0,-0.84985,0.0001,18.224]
[1779285369258,29.62,77037.04,0.0,-0.84919,0.0001,18.27824]
[1779285370264,29.62,77031.39,0.0,-0.84976,0.0001,18.23084]
[1779285375299,29.62,77035.94,0.0,-0.8493,0.0001,18.26939]
[1779285376305,29.62,77046.5,0.0,-0.84823,0.0001,18.35833]
[1779285377314,29.62,77063.38,0.0,-0.8465,0.0001,18.50051]
[1779285378320,29.62,77065.54,0.0,-0.84628,0.0001,18.51877]
[1779285379327,29.62,77060.48,0.0,-0.8468,0.0001,18.47631]
[1779285381340,29.62,77058.17,0.0,-0.84703,0.0001,18.45719]
[1779285382348,29.62,77046.28,0.0,-0.84824,0.0001,18.3573]
[1779285383357,29.62,77045.27,0.0,-0.84834,0.0001,18.34898]
[1779285384362,29.62,77052.65,0.0,-0.84759,0.0001,18.41117]
[1779285385370,29.62,77058.65,0.0,-0.84697,0.0001,18.46169]
[1779285388391,29.62,77042.96,0.0,-0.84857,0.0001,18.32999]
[1779285393429,29.62,77048.01,0.0,-0.84807,0.0001,18.36973]
[1779285398470,29.62,77047.19,0.0,-0.84814,0.0001,18.36389]
[1779285403501,29.62,77054.02,0.0,-0.84745,0.0001,18.4211]
[1779285408536,29.62,77069.46,0.0,-0.84586,0.0001,18.55114]
[1779285409545,29.62,77070.1,0.0,-0.8458,0.0001,18.55649]
[1779285414580,29.62,77065.15,0.0,-0.8463,0.0001,18.51499]
[1779285417602,29.62,77068.39,0.0,-0.84597,0.0001,18.54247]
[1779285422637,29.62,77075.67,0.0,-0.84522,0.0001,18.60416]
[1779285423644,29.62,77077.89,0.0,-0.84499,0.0001,18.62276]
[1779285424654,29.62,77072.55,0.0,-0.84554,0.0001,18.57776]
[1779285426266,29.62,77069.71,0.0,-0.84583,0.0001,18.55388]
[1779285427671,29.62,77075.84,0.0,-0.8452,0.0001,18.60539]
[1779285428679,29.62,77077.39,0.0,-0.84504,0.0001,18.61832]
[1779285430693,29.62,77087.38,0.0,-0.84401,0.0001,18.70225]
[1779285431700,29.62,77085.86,0.0,-0.84417,0.0001,18.68946]
[1779285434720,29.62,77092.4,0.0,-0.84349,0.0001,18.74449]
[1779285436341,29.62,77099.77,0.0,-0.84273,0.0001,18.80643]
[1779285437744,29.62,77100.32,0.0,-0.84267,0.0001,18.8113]
[1779285442779,29.62,77104.04,0.0,-0.84228,0.0001,18.84291]
[1779285443785,29.62,77113.48,0.0,-0.84129,0.0001,18.92226]
[1779285444793,29.62,77119.26,0.0,-0.84069,0.0001,18.97075]
[1779285446412,29.62,77125.0,0.0,-0.84009,0.00011,19.0189]
[1779285447814,29.62,77127.36,0.0,-0.83985,0.00011,19.03833]
[1779285452849,29.62,77123.14,0.0,-0.84033,0.0001,18.99814]
[1779285457886,29.62,77123.81,0.0,-0.84027,0.0001,19.003]
[1779285460905,29.62,77129.02,0.0,-0.83973,0.00011,19.04601]
[1779285465940,29.62,77130.62,0.0,-0.83958,0.00011,19.05853]
[1779285470976,29.61,77132.35,0.0,-0.83941,0.00011,19.07193]
[1779285475013,29.61,77138.44,0.0,-0.83878,0.00011,19.12251]
[1779285476012,29.61,77141.21,0.0,-0.83849,0.00011,19.14568]
[1779285481048,29.61,77138.04,0.0,-0.83883,0.00011,19.11829]
[1779285486082,29.61,77131.92,0.0,-0.83948,0.00011,19.06598]
[1779285491117,29.61,77130.51,0.0,-0.83964,0.00011,19.05324]
[1779285496152,29.61,77132.34,0.0,-0.83946,0.00011,19.06776]
[1779285498166,29.61,77126.1,0.0,-0.84012,0.00011,19.01509]
[1779285500188,29.61,77115.52,0.0,-0.84123,0.0001,18.92575]
[1779285501195,29.61,77109.59,0.0,-0.84185,0.0001,18.87588]
[1779285502204,29.61,77115.3,0.0,-0.84126,0.0001,18.92392]
[1779285503213,29.61,77122.12,0.0,-0.84054,0.0001,18.98133]
[1779285504220,29.61,77122.45,0.0,-0.84051,0.0001,18.984]
[1779285509252,29.61,77127.02,0.0,-0.84004,0.00011,19.02161]
[1779285513280,29.61,77115.95,0.0,-0.84123,0.0001,18.92433]
[1779285518317,29.6,77112.15,0.0,-0.84164,0.0001,18.89174]
[1779285519325,29.6,77120.24,0.0,-0.84079,0.0001,18.9598]
[1779285521340,29.6,77125.36,0.0,-0.84026,0.00011,19.00272]
[1779285524360,29.6,77132.22,0.0,-0.83954,0.00011,19.05997]
[1779285529396,29.6,77130.44,0.0,-0.83974,0.00011,19.04407]
[1779285532417,29.6,77121.88,0.0,-0.84064,0.0001,18.97166]
[1779285533424,29.6,77120.57,0.0,-0.84078,0.0001,18.9605]
[1779285537451,29.6,77127.03,0.0,-0.84011,0.00011,19.01453]
[1779285542486,29.6,77129.77,0.0,-0.83983,0.00011,19.03688]
[1779285547521,29.6,77130.86,0.0,-0.83973,0.00011,19.04531]
[1779285552556,29.6,77128.08,0.0,-0.84003,0.00011,19.02113]
[1779285553565,29.6,77119.08,0.0,-0.84097,0.0001,18.9453]
[1779285558598,29.6,77116.25,0.0,-0.84127,0.0001,18.92133]
[1779285561620,29.6,77127.08,0.0,-0.84014,0.00011,19.01233]
[1779285563634,29.6,77132.38,0.0,-0.83958,0.00011,19.05682]
[1779285568669,29.59,77129.52,0.0,-0.83989,0.00011,19.03187]
[1779285572698,29.59,77121.94,0.0,-0.84072,0.0001,18.96382]
[1779285573704,29.59,77109.78,0.0,-0.842,0.0001,18.86107]
[1779285574711,29.59,77099.87,0.0,-0.84303,0.0001,18.77763]
[1779285575718,29.59,77116.64,0.0,-0.84128,0.0001,18.91868]
[1779285577338,29.59,77123.64,0.0,-0.84055,0.0001,18.97757]
[1779285578739,29.59,77128.84,0.0,-0.84001,0.00011,19.02127]
[1779285581771,29.59,77131.7,0.0,-0.83971,0.00011,19.04503]
[1779285583776,29.59,77137.69,0.0,-0.83908,0.00011,19.09511]
[1779285585791,29.59,77136.55,0.0,-0.83921,0.00011,19.0851]
[1779285587414,29.59,77155.86,0.0,-0.83717,0.00011,19.24748]
[1779285588813,29.59,77155.91,0.0,-0.83716,0.00011,19.24787]
[1779285593851,29.59,77153.59,0.0,-0.83741,0.00011,19.22801]
[1779285598885,29.59,77155.76,0.0,-0.83719,0.00011,19.2459]
[1779285601905,29.59,77163.22,0.0,-0.8364,0.00011,19.30834]
[1779285602913,29.59,77164.45,0.0,-0.83627,0.00011,19.31845]
[1779285605934,29.59,77156.25,0.0,-0.83715,0.00011,19.24863]
[1779285609969,29.59,77149.11,0.0,-0.83792,0.00011,19.18781]
[1779285610972,29.59,77162.74,0.0,-0.83647,0.00011,19.30234]
[1779285613994,29.58,77167.98,0.0,-0.83592,0.00011,19.34592]
[1779285617629,29.58,77184.44,0.0,-0.83417,0.00011,19.48342]
[1779285619029,29.58,77191.1,0.0,-0.83346,0.00011,19.5393]
[1779285620047,29.58,77194.58,0.0,-0.83309,0.00011,19.56831]
[1779285621055,29.58,77197.88,0.0,-0.83274,0.00011,19.59559]
[1779285623062,29.58,77210.21,0.0,-0.8314,0.00011,19.69895]
[1779285626088,29.58,77214.37,0.0,-0.83097,0.00011,19.73294]
[1779285628100,29.58,77198.93,0.0,-0.83265,0.00011,19.60218]
[1779285630115,29.58,77189.85,0.0,-0.83364,0.00011,19.52494]
[1779285634144,29.57,77196.6,0.0,-0.83295,0.00011,19.57708]
[1779285637161,29.57,77199.27,0.0,-0.83268,0.00011,19.59798]
[1779285638168,29.57,77192.17,0.0,-0.83346,0.00011,19.53763]
[1779285643203,29.55,77192.22,0.0,-0.83359,0.00011,19.52743]
[1779285644214,29.55,77186.74,0.0,-0.83424,0.00011,19.4773]
[1779285645221,29.55,77177.17,0.0,-0.83527,0.00011,19.39632]
[1779285646225,29.55,77183.79,0.0,-0.83456,0.00011,19.45181]
[1779285647231,29.55,77189.83,0.0,-0.83392,0.00011,19.50233]
[1779285651258,29.54,77184.29,0.0,-0.83453,0.00011,19.45406]
[1779285653272,29.54,77189.89,0.0,-0.83394,0.00011,19.50055]
[1779285658308,29.54,77190.35,0.0,-0.83391,0.00011,19.50261]
[1779285660338,29.54,77214.91,0.0,-0.83126,0.00011,19.70906]
[1779285663362,29.54,77222.39,0.0,-0.83046,0.00011,19.77132]
[1779285668394,29.54,77218.79,0.0,-0.83087,0.00011,19.73931]
[1779285673430,29.53,77210.77,0.0,-0.83176,0.00011,19.67028]
[1779285678464,29.53,77201.15,0.0,-0.83282,0.00011,19.58814]
[1779285679471,29.53,77188.24,0.0,-0.83422,0.00011,19.4788]
[1779285681486,29.53,77177.46,0.0,-0.83539,0.00011,19.38718]
[1779285682494,29.53,77164.36,0.0,-0.83679,0.00011,19.27634]
[1779285687529,29.53,77151.97,0.0,-0.83813,0.00011,19.17067]
[1779285689544,29.53,77146.46,0.0,-0.83871,0.00011,19.12403]
[1779285692563,29.53,77152.29,0.0,-0.83812,0.00011,19.16941]
[1779285697602,29.53,77152.66,0.0,-0.83809,0.00011,19.17198]
[1779285702634,29.53,77152.14,0.0,-0.83815,0.00011,19.16713]
[1779285705656,29.53,77146.94,0.0,-0.83871,0.00011,19.12302]
[1779285708676,29.53,77154.09,0.0,-0.83795,0.00011,19.18318]
[1779285712712,29.52,77159.6,0.0,-0.83737,0.00011,19.22909]
[1779285717745,29.52,77153.18,0.0,-0.83806,0.00011,19.17404]
[1779285722780,29.52,77162.31,0.0,-0.8371,0.00011,19.25054]
[1779285728407,29.52,77158.81,0.0,-0.83749,0.00011,19.22003]
[1779285730835,29.52,77166.48,0.0,-0.83667,0.00011,19.28454]
[1779285731843,29.52,77173.14,0.0,-0.83596,0.00011,19.34069]
[1779285732850,29.52,77176.91,0.0,-0.83556,0.00011,19.37236]
[1779285736878,29.52,77184.55,0.0,-0.83475,0.00011,19.43606]
[1779285738476,29.52,77187.48,0.0,-0.83444,0.00011,19.46025]
[1779285742919,29.52,77180.4,0.0,-0.83522,0.00011,19.39935]
[1779285748549,29.51,77184.99,0.0,-0.83474,0.00011,19.43688]
[1779285753997,29.51,77184.94,0.0,-0.83478,0.00011,19.43167]
[1779285755004,29.51,77179.8,0.0,-0.83534,0.00011,19.38805]
[1779285757018,29.51,77177.33,0.0,-0.83561,0.00011,19.36693]
[1779285758617,29.51,77166.5,0.0,-0.83677,0.00011,19.27511]
[1779285760046,29.51,77157.14,0.0,-0.83777,0.00011,19.19567]
[1779285761049,29.51,77150.34,0.0,-0.8385,0.00011,19.13795]
[1779285762053,29.51,77150.61,0.0,-0.83847,0.00011,19.14002]
[1779285763060,29.51,77159.3,0.0,-0.83755,0.00011,19.21323]
[1779285764067,29.51,77162.85,0.0,-0.83718,0.00011,19.24308]
[1779285766080,29.51,77155.26,0.0,-0.83799,0.00011,19.17833]
[1779285771115,29.51,77156.94,0.0,-0.83782,0.00011,19.19173]
[1779285773130,29.51,77139.72,0.0,-0.83966,0.00011,19.04579]
[1779285778758,29.51,77144.13,0.0,-0.8392,0.00011,19.08219]
[1779285784207,29.5,77144.04,0.0,-0.83923,0.00011,19.07986]
[1779285789242,29.5,77139.6,0.0,-0.83972,0.00011,19.04086]
[1779285794277,29.5,77144.75,0.0,-0.8392,0.00011,19.08279]
[1779285799313,29.5,77140.23,0.0,-0.83969,0.00011,19.04314]
[1779285802334,29.49,77133.7,0.0,-0.84039,0.00011,18.98717]
[1779285807369,29.49,77126.98,0.0,-0.84111,0.00011,18.92914]
[1779285809383,29.49,77132.58,0.0,-0.84053,0.00011,18.97571]
[1779285814417,29.49,77131.53,0.0,-0.84068,0.00011,18.96227]
[1779285819453,29.49,77129.38,0.0,-0.84092,0.00011,18.94311]
[1779285823481,29.49,77135.32,0.0,-0.84031,0.00011,18.99238]
[1779285824487,29.49,77146.7,0.0,-0.83911,0.00011,19.08826]
[1779285828515,29.49,77157.29,0.0,-0.838,0.00011,19.17669]
[1779285829524,29.48,77149.85,0.0,-0.83879,0.00011,19.11345]
[1779285830529,29.48,77144.82,0.0,-0.83933,0.00011,19.07065]
[1779285835566,29.48,77144.16,0.0,-0.83942,0.00011,19.06375]
[1779285838586,29.48,77137.72,0.0,-0.84011,0.00011,19.00858]
[1779285842614,29.48,77147.64,0.0,-0.83907,0.00011,19.09156]
[1779285844629,29.48,77152.7,0.0,-0.83854,0.00011,19.13363]
[1779285849662,29.48,77151.34,0.0,-0.83871,0.00011,19.12031]
[1779285851677,29.47,77142.58,0.0,-0.83965,0.00011,19.04557]
[1779285852684,29.47,77135.07,0.0,-0.84044,0.00011,18.98189]
[1779285854697,29.47,77142.01,0.0,-0.83971,0.00011,19.04012]
[1779285858726,29.47,77151.1,0.0,-0.83877,0.00011,19.11587]
[1779285863761,29.47,77149.06,0.0,-0.839,0.00011,19.09685]
[1779285868797,29.47,77154.09,0.0,-0.8385,0.00011,19.13748]
[1779285872824,29.46,77163.55,0.0,-0.83753,0.00011,19.2125]
[1779285876852,29.46,77158.41,0.0,-0.83809,0.00011,19.16836]
[1779285880883,29.46,77148.19,0.0,-0.83918,0.00011,19.08104]
[1779285885917,29.46,77144.72,0.0,-0.83957,0.00011,19.05014]
[1779285890951,29.46,77140.27,0.0,-0.84006,0.00011,19.01096]
[1779285895985,29.45,77139.0,0.0,-0.84022,0.00011,18.99863]
[1779285898000,29.45,77149.18,0.0,-0.83915,0.00011,19.08411]
[1779285899007,29.45,77151.73,0.0,-0.83888,0.00011,19.1053]
[1779285904046,29.45,77151.83,0.0,-0.8389,0.00011,19.1041]
[1779285909719,29.45,77155.9,0.0,-0.8385,0.00011,19.13612]
[1779285913118,29.44,77146.48,0.0,-0.83951,0.00011,19.05521]
[1779285915136,29.44,77138.4,0.0,-0.84037,0.00011,18.98619]
[1779285919789,29.44,77129.49,0.0,-0.84133,0.00011,18.9094]
[1779285925205,29.44,77132.35,0.0,-0.84105,0.00011,18.93227]
[1779285930240,29.44,77129.57,0.0,-0.84136,0.00011,18.90732]
[1779285934273,29.44,77137.93,0.0,-0.84052,0.00011,18.97311]
[1779285939929,29.43,77132.89,0.0,-0.84107,0.00011,18.92883]
[1779285941321,29.43,77124.32,0.0,-0.84197,0.0001,18.85605]
[1779285942328,29.43,77109.76,0.0,-0.8435,0.0001,18.7322]
[1779285947362,29.43,77111.76,0.0,-0.84331,0.0001,18.74817]
[1779285949999,29.43,77116.98,0.0,-0.84277,0.0001,18.79195]
[1779285954411,29.43,77112.32,0.0,-0.84326,0.0001,18.75169]
[1779285956425,29.43,77104.22,0.0,-0.84411,0.0001,18.68302]
[1779285958438,29.43,77085.96,0.0,-0.84601,0.0001,18.52793]
[1779285960071,29.43,77084.42,0.0,-0.84617,0.0001,18.51481]
[1779285961463,29.43,77085.64,0.0,-0.84604,0.0001,18.52528]
[1779285965489,29.43,77068.16,0.0,-0.84785,0.0001,18.37689]
[1779285970523,29.43,77070.63,0.0,-0.8476,0.0001,18.39719]
[1779285974557,29.43,77078.24,0.0,-0.84682,0.0001,18.46176]
[1779285975559,29.43,77097.69,0.0,-0.84481,0.0001,18.62623]
[1779285977573,29.43,77102.81,0.0,-0.84428,0.0001,18.66932]
[1779285979587,29.42,77109.01,0.0,-0.84364,0.0001,18.72144]
[1779285983615,29.42,77114.05,0.0,-0.84312,0.0001,18.76335]
[1779285988651,29.42,77106.76,0.0,-0.84389,0.0001,18.70077]
[1779285993689,29.42,77100.87,0.0,-0.84453,0.0001,18.64709]
[1779285994694,29.42,77109.38,0.0,-0.84365,0.0001,18.71912]
[1779285996708,29.42,77115.75,0.0,-0.84298,0.0001,18.77292]
[1779286000736,29.42,77109.16,0.0,-0.84367,0.0001,18.7169]
[1779286005771,29.42,77113.19,0.0,-0.84326,0.0001,18.7509]
[1779286007785,29.42,77119.6,0.0,-0.84259,0.0001,18.80502]
[1779286012820,29.42,77133.6,0.0,-0.84112,0.00011,18.92297]
[1779286016849,29.42,77138.72,0.0,-0.8406,0.00011,18.9654]
[1779286021884,29.42,77141.77,0.0,-0.84029,0.00011,18.99001]
[1779286026928,29.41,77142.77,0.0,-0.8402,0.00011,18.99712]
[1779286027926,29.41,77132.29,0.0,-0.84131,0.00011,18.90817]
[1779286028933,29.41,77124.3,0.0,-0.84215,0.0001,18.84033]
[1779286031954,29.41,77114.2,0.0,-0.84321,0.0001,18.75441]
[1779286036999,29.41,77115.3,0.0,-0.8431,0.0001,18.76345]
[1779286040028,29.41,77110.15,0.0,-0.84364,0.0001,18.71957]
[1779286044061,29.41,77116.15,0.0,-0.84302,0.0001,18.77006]
[1779286045067,29.41,77126.33,0.0,-0.84196,0.00011,18.85605]
[1779286048088,29.41,77132.13,0.0,-0.84136,0.00011,18.90432]
[1779286053126,29.41,77127.8,0.0,-0.84186,0.00011,18.86256]
[1779286055137,29.41,77120.17,0.0,-0.84266,0.0001,18.79745]
[1779286060173,29.41,77110.6,0.0,-0.84367,0.0001,18.71562]
[1779286065208,29.41,77108.02,0.0,-0.84394,0.0001,18.69364]
[1779286066837,29.41,77116.53,0.0,-0.84306,0.0001,18.76562]
[1779286068229,29.41,77122.78,0.0,-0.8424,0.0001,18.81843]
[1779286070252,29.41,77125.93,0.0,-0.84208,0.00011,18.8447]
[1779286075280,29.4,77127.78,0.0,-0.8419,0.00011,18.85928]
[1779286080331,29.4,77132.94,0.0,-0.84137,0.00011,18.90189]
[1779286082337,29.4,77138.34,0.0,-0.84081,0.00011,18.94719]
[1779286084966,29.4,77147.34,0.0,-0.83986,0.00011,19.02307]
[1779286090392,29.4,77153.66,0.0,-0.8392,0.00011,19.07584]
[1779286093412,29.4,77148.09,0.0,-0.8398,0.00011,19.02817]
[1779286098448,29.4,77146.96,0.0,-0.83993,0.00011,19.0178]
[1779286100462,29.4,77155.19,0.0,-0.83906,0.00011,19.08715]
[1779286101472,29.4,77159.86,0.0,-0.83857,0.00011,19.12614]
[1779286106505,29.39,77161.22,0.0,-0.83845,0.00011,19.13588]
[1779286111539,29.39,77164.59,0.0,-0.83813,0.00011,19.15908]
[1779286115572,29.39,77173.61,0.0,-0.83718,0.00011,19.2345]
[1779286116575,29.39,77177.35,0.0,-0.83679,0.00011,19.26583]
[1779286118591,29.39,77180.33,0.0,-0.83648,0.00011,19.29049]
[1779286122619,29.39,77186.63,0.0,-0.83581,0.00011,19.34277]
[1779286124633,29.39,77187.45,0.0,-0.83573,0.00011,19.3493]
[1779286129669,29.38,77187.13,0.0,-0.83579,0.00011,19.345]
[1779286131682,29.38,77175.99,0.0,-0.837,0.00011,19.24955]
[1779286132689,29.38,77172.15,0.0,-0.83741,0.00011,19.21651]
[1779286134705,29.38,77161.67,0.0,-0.83854,0.00011,19.12681]
[1779286135710,29.38,77161.97,0.0,-0.83851,0.00011,19.12906]
[1779286140745,29.38,77163.9,0.0,-0.83833,0.00011,19.1436]
[1779286142762,29.37,77169.78,0.0,-0.83771,0.00011,19.19275]
[1779286147797,29.37,77172.87,0.0,-0.83741,0.00011,19.21683]
[1779286148803,29.37,77166.94,0.0,-0.83805,0.00011,19.16608]
[1779286149811,29.37,77170.81,0.0,-0.83764,0.00011,19.19857]
[1779286150819,29.37,77177.75,0.0,-0.8369,0.00011,19.25713]
[1779286151825,29.37,77178.1,0.0,-0.83687,0.00011,19.2597]
[1779286152832,29.37,77184.33,0.0,-0.83621,0.00011,19.31217]
[1779286153839,29.37,77183.43,0.0,-0.83631,0.00011,19.30406]
[1779286158874,29.36,77182.39,0.0,-0.83645,0.00011,19.29304]
[1779286163909,29.36,77179.29,0.0,-0.83681,0.00011,19.26428]
[1779286168942,29.36,77175.18,0.0,-0.83728,0.00011,19.2276]
[1779286171964,29.36,77169.37,0.0,-0.83794,0.00011,19.17383]
[1779286174985,29.36,77161.85,0.0,-0.83875,0.00011,19.10928]
[1779286180023,29.35,77166.63,0.0,-0.83825,0.00011,19.14892]
[1779286182054,29.35,77157.06,0.0,-0.83927,0.00011,19.06728]
[1779286183064,29.35,77149.36,0.0,-0.84009,0.00011,19.00191]
[1779286184065,29.35,77130.68,0.0,-0.84207,0.00011,18.84292]
[1779286185070,29.35,77124.2,0.0,-0.84275,0.0001,18.78787]
[1779286187082,29.35,77116.53,0.0,-0.84356,0.0001,18.72264]
[1779286188092,29.35,77110.38,0.0,-0.8442,0.0001,18.67047]
[1779286190103,29.35,77115.41,0.0,-0.84368,0.0001,18.71308]
[1779286191110,29.35,77120.49,0.0,-0.84315,0.0001,18.75609]
[1779286196146,29.35,77119.87,0.0,-0.84322,0.0001,18.75018]
[1779286198160,29.35,77113.52,0.0,-0.84389,0.0001,18.69611]
[1779286202189,29.35,77099.23,0.0,-0.84538,0.0001,18.57434]
[1779286206217,29.35,77087.33,0.0,-0.84662,0.0001,18.47252]
[1779286211253,29.35,77089.48,0.0,-0.84641,0.0001,18.49004]
[1779286214880,29.35,77098.73,0.0,-0.84546,0.0001,18.56789]
[1779286218302,29.35,77100.91,0.0,-0.84525,0.0001,18.58544]
[1779286219309,29.35,77106.66,0.0,-0.84465,0.0001,18.63426]
[1779286223338,29.35,77115.37,0.0,-0.84374,0.0001,18.70808]
[1779286226361,29.35,77110.32,0.0,-0.84427,0.0001,18.66505]
[1779286231393,29.35,77108.94,0.0,-0.84444,0.0001,18.6496]
[1779286236430,29.34,77106.37,0.0,-0.84471,0.0001,18.62767]
[1779286241465,29.34,77106.25,0.0,-0.84472,0.0001,18.62667]
[1779286245095,29.34,77099.21,0.0,-0.84545,0.0001,18.56689]
[1779286250531,29.34,77100.43,0.0,-0.84533,0.0001,18.57661]
[1779286255568,29.34,77101.72,0.0,-0.84521,0.0001,18.58699]
[1779286259599,29.34,77084.59,0.0,-0.84699,0.0001,18.44111]
[1779286260645,29.34,77064.53,0.0,-0.84905,0.0001,18.27103]
[1779286261623,29.34,77055.51,0.0,-0.84997,0.0001,18.1946]
[1779286262632,29.34,77051.35,0.0,-0.85039,0.0001,18.15914]
[1779286263640,29.34,77044.83,0.0,-0.85105,0.0001,18.10443]
[1779286265662,29.34,77029.85,0.0,-0.85256,0.0001,17.97796]
[1779286266669,29.34,77044.21,0.0,-0.85111,0.0001,18.09964]
[1779286271704,29.34,77046.11,0.0,-0.85091,0.0001,18.11625]
[1779286273718,29.34,77039.81,0.0,-0.85155,0.0001,18.06302]
[1779286274725,29.34,77033.66,0.0,-0.85217,0.0001,18.01097]
[1779286275732,29.34,77037.45,0.0,-0.85178,0.0001,18.04333]
[1779286276739,29.34,77027.0,0.0,-0.85283,0.0001,17.95489]
[1779286277746,29.34,77026.26,0.0,-0.85291,0.0001,17.94875]
[1779286280772,29.35,77031.99,0.0,-0.85233,0.0001,17.99748]
[1779286285801,29.35,77031.01,0.0,-0.85242,0.0001,17.98953]
[1779286288823,29.35,77036.38,0.0,-0.85188,0.0001,18.0352]
[1779286293880,29.35,77038.16,0.0,-0.85172,0.0001,18.04673]
[1779286294871,29.35,77032.15,0.0,-0.85233,0.0001,17.99585]
[1779286295878,29.35,77014.3,0.0,-0.85412,0.0001,17.84492]
[1779286297891,29.35,77017.59,0.0,-0.85378,0.0001,17.87331]
[1779286298897,29.35,77025.89,0.0,-0.85295,0.0001,17.94373]
[1779286299905,29.35,77029.49,0.0,-0.85258,0.0001,17.9743]
[1779286302925,29.35,77034.6,0.0,-0.85207,0.0001,18.01778]
[1779286303933,29.35,77022.75,0.0,-0.85326,0.0001,17.91754]
[1779286304940,29.35,77022.92,0.0,-0.85324,0.0001,17.91914]
[1779286309976,29.35,77021.82,0.0,-0.85334,0.0001,17.91061]
[1779286315014,29.35,77027.05,0.0,-0.85281,0.0001,17.95536]
[1779286320052,29.35,77023.18,0.0,-0.85319,0.0001,17.92285]
[1779286323073,29.35,77017.63,0.0,-0.85375,0.0001,17.87629]
[1779286325087,29.35,77005.82,0.0,-0.85492,0.0001,17.7768]
[1779286326097,29.35,77004.69,0.0,-0.85503,0.0001,17.76745]
[1779286330127,29.35,76999.31,0.0,-0.85556,0.0001,17.72294]
[1779286332137,29.35,76997.02,0.0,-0.85578,0.0001,17.70411]
[1779286337172,29.36,77000.86,0.0,-0.85538,0.0001,17.73782]
[1779286338179,29.36,76992.08,0.0,-0.85625,0.0001,17.6637]
[1779286339186,29.36,76991.39,0.0,-0.85632,0.0001,17.65804]
[1779286343214,29.36,76985.62,0.0,-0.85688,0.0001,17.60981]
[1779286344220,29.36,76968.16,0.0,-0.8586,0.0001,17.46296]
[1779286346236,29.36,76949.11,0.0,-0.86045,0.0001,17.30275]
[1779286347244,29.36,76935.72,0.0,-0.86174,0.0001,17.19083]
[1779286350271,29.36,76910.99,0.0,-0.86409,0.0001,16.98482]
[1779286351279,29.36,76878.83,0.0,-0.86715,9e-05,16.71298]
[1779286353295,29.36,76887.24,0.0,-0.86634,9e-05,16.78479]
[1779286354301,29.36,76893.24,0.0,-0.86578,9e-05,16.83499]
[1779286355915,29.36,76889.87,0.0,-0.86608,9e-05,16.80777]
[1779286356317,29.37,76889.87,0.0,-0.86608,9e-05,16.8083]
[1779286358339,29.37,76896.05,0.0,-0.86548,9e-05,16.86095]
[1779286361357,29.37,76915.82,0.0,-0.86358,0.0001,17.02841]
[1779286363367,29.37,76924.58,0.0,-0.86273,0.0001,17.10288]
[1779286365997,29.37,76905.29,0.0,-0.86456,0.0001,16.94212]
[1779286366388,29.37,76905.29,0.0,-0.86455,0.0001,16.94268]
[1779286367394,29.37,76910.91,0.0,-0.86401,0.0001,16.99026]
[1779286369409,29.37,76927.58,0.0,-0.86241,0.0001,17.13094]
[1779286370418,29.37,76919.57,0.0,-0.86317,0.0001,17.06393]
[1779286371423,29.38,76912.99,0.0,-0.8638,0.0001,17.0092]
[1779286374447,29.38,76906.07,0.0,-0.86444,0.0001,16.95221]
[1779286379479,29.38,76901.79,0.0,-0.86483,0.0001,16.91847]
[1779286382514,29.38,76891.34,0.0,-0.8658,9e-05,16.83238]
[1779286386145,29.38,76872.11,0.0,-0.8676,9e-05,16.67293]
[1779286386559,29.38,76872.11,0.0,-0.86759,9e-05,16.67351]
[1779286387581,29.39,76864.4,0.0,-0.8683,9e-05,16.6099]
[1779286388575,29.39,76874.56,0.0,-0.86734,9e-05,16.69543]
[1779286389581,29.39,76864.42,0.0,-0.86828,9e-05,16.61149]
[1779286390588,29.39,76855.23,0.0,-0.86913,9e-05,16.53568]
[1779286391595,29.39,76864.44,0.0,-0.86827,9e-05,16.61311]
[1779286394617,29.39,76878.16,0.0,-0.86696,9e-05,16.72977]
[1779286396221,29.39,76889.32,0.0,-0.86589,9e-05,16.82435]
[1779286400657,29.4,76882.69,0.0,-0.86648,9e-05,16.77163]
[1779286402673,29.4,76874.92,0.0,-0.8672,9e-05,16.7078]
[1779286406298,29.4,76862.82,0.0,-0.8683,9e-05,16.60948]
[1779286411737,29.41,76861.59,0.0,-0.86841,9e-05,16.59872]
[1779286414757,29.41,76872.83,0.0,-0.86734,9e-05,16.69421]
[1779286417781,29.41,76865.72,0.0,-0.86798,9e-05,16.63647]
[1779286419794,29.41,76873.71,0.0,-0.86722,9e-05,16.7042]
[1779286421814,29.41,76878.98,0.0,-0.86671,9e-05,16.74951]
[1779286422825,29.42,76885.06,0.0,-0.86613,9e-05,16.80078]
[1779286423832,29.42,76876.96,0.0,-0.86689,9e-05,16.73376]
[1779286427863,29.42,76882.57,0.0,-0.86634,9e-05,16.7828]
[1779286430886,29.42,76890.38,0.0,-0.86558,9e-05,16.85004]
[1779286431894,29.42,76900.32,0.0,-0.86463,9e-05,16.93371]
[1779286432900,29.42,76891.6,0.0,-0.86545,9e-05,16.86127]
[1779286433906,29.42,76891.68,0.0,-0.86543,9e-05,16.86251]
[1779286437935,29.43,76901.99,0.0,-0.86443,0.0001,16.95087]
[1779286438956,29.43,76905.5,0.0,-0.86409,0.0001,16.98073]
[1779286439950,29.43,76911.09,0.0,-0.86355,0.0001,17.02804]
[1779286440959,29.43,76915.98,0.0,-0.86308,0.0001,17.06943]
[1779286442975,29.43,76909.59,0.0,-0.86368,0.0001,17.01655]
[1779286446033,29.43,76917.86,0.0,-0.86288,0.0001,17.08641]
[1779286447048,29.43,76963.66,0.0,-0.85845,0.0001,17.47069]
[1779286448145,29.43,76996.44,0.0,-0.85522,0.0001,17.74687]
[1779286449126,29.43,77007.03,0.0,-0.85417,0.0001,17.83611]
[1779286450172,29.43,77031.01,0.0,-0.85176,0.0001,18.03837]
[1779286451169,29.43,77036.56,0.0,-0.8512,0.0001,18.08522]
[1779286452171,29.43,77054.33,0.0,-0.8494,0.0001,18.23523]
[1779286454243,29.42,77053.62,0.0,-0.84958,0.0001,18.22013]
[1779286455210,29.42,77079.25,0.0,-0.84696,0.0001,18.43686]
[1779286456208,29.42,77089.98,0.0,-0.84585,0.0001,18.52764]
[1779286457221,29.42,77082.3,0.0,-0.84665,0.0001,18.46262]
[1779286458224,29.42,77089.4,0.0,-0.84591,0.0001,18.5228]
[1779286459242,29.42,77082.23,0.0,-0.84665,0.0001,18.46229]
[1779286460246,29.42,77081.23,0.0,-0.84675,0.0001,18.45407]
[1779286461248,29.42,77066.66,0.0,-0.84825,0.0001,18.33093]
[1779286462251,29.42,77037.69,0.0,-0.85119,0.0001,18.08633]
[1779286463260,29.42,77031.2,0.0,-0.85185,0.0001,18.03153]
[1779286464267,29.42,77024.0,0.0,-0.85256,0.0001,17.97166]
[1779286467287,29.42,77013.65,0.0,-0.85359,0.0001,17.88484]
[1779286468295,29.42,77020.39,0.0,-0.85291,0.0001,17.94179]
[1779286469302,29.42,77014.09,0.0,-0.85355,0.0001,17.88864]
[1779286470309,29.42,77011.79,0.0,-0.85377,0.0001,17.86934]
[1779286473334,29.42,77025.78,0.0,-0.85239,0.0001,17.984]
[1779286474346,29.42,77054.14,0.0,-0.84952,0.0001,18.22351]
[1779286475347,29.42,77099.87,0.0,-0.84482,0.0001,18.61027]
[1779286476355,29.42,77132.35,0.0,-0.84142,0.00011,18.88527]
[1779286477363,29.42,77133.09,0.0,-0.84135,0.00011,18.89087]
[1779286478399,29.42,77122.83,0.0,-0.84243,0.0001,18.80396]
[1779286479400,29.42,77144.53,0.0,-0.84014,0.00011,18.98793]
[1779286480412,29.42,77172.99,0.0,-0.83711,0.00011,19.22905]
[1779286481416,29.42,77184.26,0.0,-0.8359,0.00011,19.32463]
[1779286482427,29.42,77182.78,0.0,-0.83606,0.00011,19.31185]
[1779286483429,29.42,77176.19,0.0,-0.83678,0.00011,19.25572]
[1779286484435,29.42,77175.48,0.0,-0.83686,0.00011,19.24947]
[1779286485454,29.42,77159.46,0.0,-0.83857,0.00011,19.11332]
[1779286486460,29.42,77135.47,0.0,-0.84112,0.00011,18.9101]
[1779286487462,29.42,77112.49,0.0,-0.84353,0.0001,18.71499]
[1779286488466,29.42,77102.48,0.0,-0.84458,0.0001,18.63021]
[1779286489486,29.42,77099.1,0.0,-0.84493,0.0001,18.60167]
[1779286490493,29.42,77116.41,0.0,-0.84312,0.0001,18.7485]
[1779286491495,29.42,77107.15,0.0,-0.84409,0.0001,18.66997]
[1779286492496,29.42,77103.26,0.0,-0.8445,0.0001,18.63671]
[1779286495519,29.42,77088.43,0.0,-0.84604,0.0001,18.51044]
[1779286497246,29.42,77064.45,0.0,-0.84852,0.0001,18.30707]
[1779286499548,29.42,77064.96,0.0,-0.84847,0.0001,18.31118]
[1779286501560,29.42,77073.36,0.0,-0.84761,0.0001,18.38204]
[1779286502570,29.42,77077.75,0.0,-0.84716,0.0001,18.41902]
[1779286504580,29.42,77091.27,0.0,-0.84576,0.0001,18.53327]
[1779286505588,29.42,77089.27,0.0,-0.84597,0.0001,18.51627]
[1779286509630,29.42,77083.92,0.0,-0.84653,0.0001,18.47044]
[1779286514668,29.41,77107.7,0.0,-0.84408,0.0001,18.67069]
[1779286517421,29.41,77127.43,0.0,-0.84202,0.00011,18.83766]
[1779286518701,29.41,77144.82,0.0,-0.84019,0.00011,18.98476]
[1779286519704,29.41,77152.85,0.0,-0.83933,0.00011,19.0528]
[1779286520716,29.41,77175.84,0.0,-0.83688,0.00011,19.24742]
[1779286521719,29.41,77189.21,0.0,-0.83545,0.00011,19.36071]
[1779286522725,29.41,77181.43,0.0,-0.83629,0.00011,19.29421]
[1779286523731,29.41,77186.15,0.0,-0.83579,0.00011,19.33396]
[1779286524739,29.41,77195.23,0.0,-0.83481,0.00011,19.41074]
[1779286525748,29.41,77187.45,0.0,-0.83565,0.00011,19.34482]
[1779286527495,29.41,77158.54,0.0,-0.83876,0.00011,19.09875]
[1779286528769,29.41,77139.47,0.0,-0.84078,0.00011,18.93689]
[1779286529776,29.41,77133.87,0.0,-0.84137,0.00011,18.88961]
[1779286530784,29.41,77152.61,0.0,-0.83939,0.00011,19.0484]
[1779286531790,29.41,77154.09,0.0,-0.83926,0.00011,19.05738]
[1779286532811,29.41,77147.64,0.0,-0.83995,0.00011,19.00231]
[1779286533823,29.41,77139.44,0.0,-0.84082,0.00011,18.93214]
[1779286534827,29.41,77128.72,0.0,-0.84195,0.00011,18.8412]
[1779286535836,29.41,77139.0,0.0,-0.84087,0.00011,18.9283]
[1779286536841,29.41,77138.32,0.0,-0.84095,0.00011,18.92199]
[1779286537847,29.41,77127.55,0.0,-0.84208,0.00011,18.83074]
[1779286538855,29.41,77127.8,0.0,-0.84206,0.00011,18.83265]
[1779286540876,29.41,77144.64,0.0,-0.84029,0.00011,18.97522]
[1779286541879,29.41,77143.69,0.0,-0.84039,0.00011,18.96717]
[1779286542890,29.41,77155.8,0.0,-0.8391,0.00011,19.06967]
[1779286543899,29.41,77162.96,0.0,-0.83834,0.00011,19.13007]
[1779286544914,29.4,77163.94,0.0,-0.83824,0.00011,19.13801]
[1779286546921,29.4,77176.63,0.0,-0.83689,0.00011,19.24494]
[1779286547932,29.4,77176.02,0.0,-0.83696,0.00011,19.23946]
[1779286549945,29.4,77181.81,0.0,-0.83635,0.00011,19.28805]
[1779286551961,29.4,77174.53,0.0,-0.83714,0.00011,19.22585]
[1779286552967,29.4,77163.6,0.0,-0.83831,0.00011,19.13292]
[1779286553977,29.4,77164.59,0.0,-0.83821,0.00011,19.14116]
[1779286555995,29.4,77153.46,0.0,-0.8394,0.00011,19.0463]
[1779286557004,29.4,77154.74,0.0,-0.83927,0.00011,19.0567]
[1779286558007,29.4,77164.17,0.0,-0.83827,0.00011,19.13642]
[1779286559022,29.4,77178.65,0.0,-0.83672,0.00011,19.25901]
[1779286560049,29.4,77187.98,0.0,-0.83572,0.00011,19.33788]
[1779286561044,29.4,77185.32,0.0,-0.83601,0.00011,19.31503]
[1779286562045,29.4,77193.42,0.0,-0.83514,0.00011,19.38342]
[1779286563077,29.4,77197.88,0.0,-0.83466,0.00011,19.42093]
[1779286564063,29.4,77203.05,0.0,-0.8341,0.00011,19.46442]
[1779286565069,29.4,77218.64,0.0,-0.83241,0.00011,19.59609]
[1779286566094,29.4,77219.92,0.0,-0.83228,0.00011,19.60658]
[1779286568094,29.39,77234.56,0.0,-0.83068,0.00011,19.72991]
[1779286569099,29.39,77220.68,0.0,-0.83221,0.00011,19.61178]
[1779286570137,29.39,77200.27,0.0,-0.83444,0.00011,19.43842]
[1779286571116,29.39,77210.66,0.0,-0.83331,0.00011,19.52639]
[1779286572120,29.39,77225.39,0.0,-0.83171,0.00011,19.6508]
[1779286573128,29.39,77227.4,0.0,-0.8315,0.00011,19.66723]
[1779286577156,29.39,77236.26,0.0,-0.83055,0.00011,19.74013]
[1779286578162,29.39,77245.94,0.0,-0.82949,0.00011,19.82191]
[1779286579170,29.39,77244.4,0.0,-0.82966,0.00011,19.80853]
[1779286580176,29.39,77236.06,0.0,-0.83059,0.00011,19.73747]
[1779286581189,29.39,77240.67,0.0,-0.83009,0.00011,19.77623]
[1779286582190,29.39,77251.39,0.0,-0.82891,0.00011,19.86676]
[1779286583198,29.39,77256.4,0.0,-0.82836,0.00011,19.9088]
[1779286584208,29.38,77270.86,0.0,-0.82676,0.00011,20.03077]
[1779286585227,29.38,77290.28,0.0,-0.82459,0.00011,20.19449]
[1779286586223,29.37,77291.62,0.0,-0.82454,0.00011,20.19892]
[1779286587309,29.37,77277.15,0.0,-0.82617,0.00011,20.07572]
[1779286588253,29.37,77273.39,0.0,-0.8266,0.00011,20.0426]
[1779286589267,29.37,77283.4,0.0,-0.82549,0.00011,20.12736]
[1779286590264,29.37,77294.94,0.0,-0.8242,0.00011,20.2246]
[1779286591277,29.37,77319.84,0.0,-0.82141,0.00011,20.43126]
[1779286592284,29.37,77334.79,0.0,-0.81971,0.00011,20.55731]
[1779286593298,29.37,77357.87,0.0,-0.81706,0.00012,20.75175]
[1779286594296,29.37,77354.9,0.0,-0.81741,0.00012,20.72641]
[1779286595317,29.37,77369.74,0.0,-0.81569,0.00012,20.85148]
[1779286596323,29.37,77381.84,0.0,-0.81429,0.00012,20.95299]
[1779286597330,29.37,77396.99,0.0,-0.81253,0.00012,21.0802]
[1779286598357,29.37,77408.02,0.0,-0.81124,0.00012,21.17267]
[1779286599341,29.36,77425.09,0.0,-0.80923,0.00012,21.31558]
[1779286600361,29.36,77430.61,0.0,-0.80858,0.00012,21.36152]
[1779286601366,29.36,77418.73,0.0,-0.80999,0.00012,21.26146]
[1779286602377,29.36,77426.15,0.0,-0.80913,0.00012,21.32308]
[1779286603384,29.36,77408.48,0.0,-0.81123,0.00012,21.17357]
[1779286604392,29.36,77396.54,0.0,-0.81264,0.00012,21.07266]
[1779286605406,29.36,77376.08,0.0,-0.81503,0.00012,20.90006]
[1779286606409,29.36,77368.67,0.0,-0.8159,0.00012,20.83704]
[1779286607439,29.36,77342.24,0.0,-0.81895,0.00011,20.61345]
[1779286608439,29.36,77358.45,0.0,-0.81709,0.00012,20.75023]
[1779286609438,29.36,77369.45,0.0,-0.81582,0.00012,20.84272]
[1779286610455,29.36,77368.29,0.0,-0.81596,0.00012,20.83262]
[1779286611457,29.35,77386.01,0.0,-0.81391,0.00012,20.98126]
[1779286612469,29.35,77423.31,0.0,-0.80954,0.00012,21.29423]
[1779286613474,29.35,77431.36,0.0,-0.80858,0.00012,21.36159]
[1779286614489,29.35,77440.37,0.0,-0.80752,0.00012,21.43669]
[1779286616502,29.35,77441.38,0.0,-0.80743,0.00012,21.44344]
[1779286618523,29.35,77448.41,0.0,-0.8066,0.00012,21.50164]
[1779286619535,29.35,77463.16,0.0,-0.80485,0.00012,21.62379]
[1779286620550,29.35,77475.5,0.0,-0.80337,0.00012,21.7268]
[1779286621548,29.33,77499.69,0.0,-0.80054,0.00012,21.92185]
[1779286622556,29.33,77518.82,0.0,-0.79821,0.00012,22.08082]
[1779286623563,29.32,77508.03,0.0,-0.79961,0.00012,21.98541]
[1779286624612,29.31,77502.91,0.0,-0.80034,0.00012,21.93624]
[1779286626598,29.29,77513.45,0.0,-0.79923,0.00012,22.01207]
[1779286627610,29.28,77488.13,0.0,-0.80239,0.00012,21.79601]
[1779286628614,29.28,77451.96,0.0,-0.80675,0.00012,21.49263]
[1779286629636,29.28,77444.73,0.0,-0.80762,0.00012,21.43108]
[1779286630628,29.28,77438.94,0.0,-0.80831,0.00012,21.38247]
[1779286631636,29.28,77434.01,0.0,-0.80891,0.00012,21.33999]
[1779286633678,29.28,77415.22,0.0,-0.81113,0.00012,21.18193]
[1779286634694,29.28,77380.38,0.0,-0.81521,0.00012,20.88814]
[1779286635754,29.28,77371.83,0.0,-0.81622,0.00012,20.8151]
[1779286638759,29.27,77367.17,0.0,-0.81676,0.00012,20.77539]
[1779286640760,29.27,77366.87,0.0,-0.8168,0.00012,20.77252]
[1779286642774,29.27,77357.27,0.0,-0.81792,0.00012,20.69085]
[1779286643777,29.27,77367.8,0.0,-0.8167,0.00012,20.77979]
[1779286644783,29.27,77378.28,0.0,-0.81549,0.00012,20.86812]
[1779286645791,29.27,77371.35,0.0,-0.8163,0.00012,20.80939]
[1779286646797,29.27,77372.19,0.0,-0.8162,0.00012,20.81623]
[1779286648812,29.27,77353.71,0.0,-0.81835,0.00012,20.65945]
[1779286649819,29.27,77339.63,0.0,-0.81997,0.00011,20.53995]
[1779286650830,29.27,77337.36,0.0,-0.82023,0.00011,20.52043]
[1779286651833,29.27,77320.87,0.0,-0.82214,0.00011,20.37682]
[1779286652852,29.27,77314.49,0.0,-0.82287,0.00011,20.3226]
[1779286653912,29.27,77295.99,0.0,-0.82496,0.00011,20.16543]
[1779286655565,29.27,77298.62,0.0,-0.82467,0.00011,20.18741]
[1779286656919,29.27,77309.26,0.0,-0.82347,0.00011,20.2777]
[1779286657935,29.27,77319.8,0.0,-0.82227,0.00011,20.36713]
[1779286658935,29.27,77319.31,0.0,-0.82233,0.00011,20.3629]
[1779286659944,29.27,77305.07,0.0,-0.82394,0.00011,20.24175]
[1779286660951,29.27,77310.52,0.0,-0.82333,0.00011,20.28807]
[1779286662972,29.27,77306.85,0.0,-0.82374,0.00011,20.25691]
[1779286668016,29.27,77298.46,0.0,-0.8247,0.00011,20.18474]
[1779286671035,29.27,77310.7,0.0,-0.82332,0.00011,20.2883]
[1779286672043,29.27,77317.84,0.0,-0.82252,0.00011,20.34887]
[1779286673053,29.27,77311.01,0.0,-0.82329,0.00011,20.29081]
[1779286674063,29.27,77303.65,0.0,-0.82413,0.00011,20.22812]
[1779286677089,29.27,77339.94,0.0,-0.82,0.00011,20.53554]
[1779286678094,29.26,77348.39,0.0,-0.81904,0.00011,20.60676]
[1779286679099,29.26,77321.4,0.0,-0.82213,0.00011,20.37791]
[1779286680110,29.26,77317.82,0.0,-0.82253,0.00011,20.3476]
[1779286683203,29.26,77329.41,0.0,-0.82122,0.00011,20.4456]
[1779286684158,29.26,77332.09,0.0,-0.82091,0.00011,20.46819]
[1779286685791,29.26,77379.18,0.0,-0.81549,0.00012,20.86641]
[1779286686168,29.26,77379.18,0.0,-0.81549,0.00012,20.8663]
[1779286691206,29.26,77374.27,0.0,-0.81608,0.00012,20.82371]
[1779286695862,29.26,77382.48,0.0,-0.81514,0.00012,20.89188]
[1779286697258,29.26,77398.33,0.0,-0.8133,0.00012,21.02519]
[1779286699272,29.26,77405.51,0.0,-0.81246,0.00012,21.08518]
[1779286701288,29.26,77398.04,0.0,-0.81335,0.00012,21.02155]
[1779286702295,29.26,77407.1,0.0,-0.81229,0.00012,21.09761]
[1779286703300,29.26,77415.96,0.0,-0.81125,0.00012,21.17198]
[1779286704309,29.25,77410.68,0.0,-0.81188,0.00012,21.12703]
[1779286706321,29.25,77404.76,0.0,-0.81259,0.00012,21.07628]
[1779286707329,29.25,77416.05,0.0,-0.81126,0.00012,21.17128]
[1779286708335,29.25,77408.96,0.0,-0.8121,0.00012,21.11102]
[1779286709343,29.25,77401.42,0.0,-0.813,0.00012,21.047]
[1779286710350,29.25,77397.16,0.0,-0.8135,0.00012,21.01071]
[1779286712364,29.25,77382.52,0.0,-0.81524,0.00012,20.88272]
[1779286713371,29.25,77381.46,0.0,-0.81537,0.00012,20.87352]
[1779286714379,29.25,77388.94,0.0,-0.8145,0.00012,20.93652]
[1779286715386,29.25,77387.2,0.0,-0.81471,0.00012,20.9215]
[1779286716393,29.25,77380.31,0.0,-0.81552,0.00012,20.86288]
[1779286717407,29.25,77375.89,0.0,-0.81604,0.00012,20.8252]
[1779286718423,29.25,77390.66,0.0,-0.81432,0.00012,20.94989]
[1779286719424,29.25,77392.04,0.0,-0.81416,0.00012,20.96122]
[1779286720434,29.25,77404.33,0.0,-0.81272,0.00012,21.06492]
[1779286721439,29.25,77409.81,0.0,-0.81208,0.00012,21.11094]
[1779286723455,29.24,77406.49,0.0,-0.81248,0.00012,21.08216]
[1779286725488,29.24,77416.57,0.0,-0.8113,0.00012,21.16668]
[1779286726490,29.24,77421.73,0.0,-0.8107,0.00012,21.20978]
[1779286727500,29.24,77433.49,0.0,-0.80931,0.00012,21.30859]
[1779286728506,29.24,77426.32,0.0,-0.81017,0.00012,21.24767]
[1779286729513,29.24,77426.19,0.0,-0.81019,0.00012,21.24608]
[1779286730527,29.24,77420.8,0.0,-0.81083,0.00012,21.20018]
[1779286732547,29.24,77415.52,0.0,-0.81147,0.00012,21.15481]
[1779286733572,29.24,77410.22,0.0,-0.8121,0.00012,21.1095]
[1779286734572,29.24,77416.7,0.0,-0.81134,0.00012,21.16398]
[1779286735576,29.24,77426.95,0.0,-0.81014,0.00012,21.24998]
[1779286736582,29.23,77419.09,0.0,-0.81108,0.00012,21.18304]
[1779286737590,29.23,77409.4,0.0,-0.81223,0.00012,21.1007]
[1779286738598,29.23,77405.56,0.0,-0.81269,0.00012,21.06781]
[1779286739604,29.23,77399.53,0.0,-0.8134,0.00012,21.01639]
[1779286741619,29.23,77409.52,0.0,-0.81224,0.00012,21.10008]
[1779286742624,29.23,77422.43,0.0,-0.81072,0.00012,21.20882]
[1779286743637,29.23,77415.04,0.0,-0.8116,0.00012,21.14584]
[1779286744655,29.23,77420.3,0.0,-0.81099,0.00012,21.18961]
[1779286745659,29.23,77427.65,0.0,-0.81012,0.00012,21.25114]
[1779286746663,29.23,77428.15,0.0,-0.81007,0.00012,21.25485]
[1779286747669,29.23,77423.06,0.0,-0.81068,0.00012,21.21146]
[1779286748676,29.23,77428.81,0.0,-0.81001,0.00012,21.25948]
[1779286749683,29.22,77437.1,0.0,-0.80903,0.00012,21.329]
[1779286750691,29.22,77434.75,0.0,-0.80931,0.00012,21.30882]
[1779286751698,29.22,77427.36,0.0,-0.8102,0.00012,21.24602]
[1779286752709,29.22,77425.11,0.0,-0.81047,0.00012,21.22658]
[1779286753713,29.22,77418.22,0.0,-0.81129,0.00012,21.16798]
[1779286754721,29.22,77408.5,0.0,-0.81244,0.00012,21.08534]
[1779286755728,29.22,77410.03,0.0,-0.81227,0.00012,21.09807]
[1779286759756,29.22,77415.55,0.0,-0.81163,0.00012,21.14346]
[1779286761770,29.22,77423.22,0.0,-0.81074,0.00012,21.20735]
[1779286763785,29.22,77406.69,0.0,-0.8127,0.00012,21.06681]
[1779286764790,29.21,77402.6,0.0,-0.81319,0.00012,21.03182]
[1779286765799,29.21,77408.41,0.0,-0.81251,0.00012,21.0807]
[1779286767812,29.21,77410.9,0.0,-0.81223,0.00012,21.10124]
[1779286768820,29.21,77405.34,0.0,-0.81288,0.00012,21.05398]
[1779286769826,29.21,77399.82,0.0,-0.81353,0.00012,21.0071]
[1779286771841,29.21,77392.84,0.0,-0.81438,0.00012,20.94386]
[1779286775868,29.21,77384.46,0.0,-0.81538,0.00012,20.87182]
[1779286776878,29.21,77386.92,0.0,-0.81509,0.00012,20.89249]
[1779286777884,29.21,77404.41,0.0,-0.81305,0.00012,21.04021]
[1779286778893,29.21,77415.86,0.0,-0.8117,0.00012,21.13672]
[1779286779900,29.21,77406.21,0.0,-0.81285,0.00012,21.05471]
[1779286780907,29.21,77395.58,0.0,-0.8141,0.00012,20.96438]
[1779286781914,29.21,77398.51,0.0,-0.81376,0.00012,20.9889]
[1779286783931,29.21,77401.16,0.0,-0.81346,0.00012,21.01067]
[1779286787956,29.2,77408.89,0.0,-0.81257,0.00012,21.07496]
[1779286788965,29.2,77411.04,0.0,-0.81232,0.00012,21.0929]
[1779286793997,29.2,77410.91,0.0,-0.81235,0.00012,21.0905]
[1779286796013,29.2,77414.38,0.0,-0.81195,0.00012,21.11936]
[1779286798026,29.2,77408.6,0.0,-0.81264,0.00012,21.06988]
[1779286800060,29.2,77409.61,0.0,-0.81253,0.00012,21.07774]
[1779286803069,29.2,77417.16,0.0,-0.81165,0.00012,21.14077]
[1779286806658,29.19,77431.01,0.0,-0.81003,0.00012,21.25629]
[1779286808106,29.19,77415.84,0.0,-0.81183,0.00012,21.12788]
[1779286809111,29.19,77416.04,0.0,-0.81182,0.00012,21.12906]
[1779286812137,29.19,77429.67,0.0,-0.81021,0.00012,21.24336]
[1779286813145,29.19,77443.21,0.0,-0.80861,0.00012,21.35717]
[1779286814149,29.19,77452.0,0.0,-0.80757,0.00012,21.43086]
[1779286815161,29.19,77439.09,0.0,-0.80911,0.00012,21.32168]
[1779286816743,29.19,77441.51,0.0,-0.80884,0.00012,21.34116]
[1779286818176,29.19,77432.33,0.0,-0.80994,0.00012,21.26323]
[1779286819189,29.19,77428.66,0.0,-0.81038,0.00012,21.23183]
[1779286820202,29.19,77403.5,0.0,-0.81335,0.00012,21.01884]
[1779286821195,29.18,77395.12,0.0,-0.81434,0.00012,20.94757]
[1779286822203,29.18,77393.98,0.0,-0.81448,0.00012,20.93765]
[1779286824232,29.18,77399.64,0.0,-0.81382,0.00012,20.98505]
[1779286825338,29.18,77410.4,0.0,-0.81256,0.00012,21.07607]
[1779286826830,29.18,77402.22,0.0,-0.81352,0.00012,21.00688]
[1779286828260,29.18,77401.05,0.0,-0.81367,0.00012,20.99611]
[1779286829268,29.18,77405.05,0.0,-0.81321,0.00012,21.0293]
[1779286830283,29.18,77425.48,0.0,-0.8108,0.00012,21.20187]
[1779286831288,29.18,77422.2,0.0,-0.81122,0.00012,21.17029]
[1779286832295,29.18,77428.71,0.0,-0.81045,0.00012,21.22497]
[1779286833303,29.18,77429.5,0.0,-0.81036,0.00012,21.23127]
[1779286838341,29.18,77425.9,0.0,-0.81081,0.00012,21.19944]
[1779286839348,29.18,77420.28,0.0,-0.81148,0.00012,21.15129]
[1779286840355,29.18,77413.63,0.0,-0.81227,0.00012,21.09508]
[1779286841362,29.18,77404.84,0.0,-0.81331,0.00012,21.02045]
[1779286842368,29.17,77410.74,0.0,-0.81262,0.00012,21.06963]
[1779286845392,29.17,77421.15,0.0,-0.8114,0.00012,21.15713]
[1779286847004,29.17,77431.49,0.0,-0.81018,0.00012,21.24425]
[1779286847405,29.17,77431.49,0.0,-0.81019,0.00012,21.24385]
[1779286852452,29.17,77433.55,0.0,-0.80997,0.00012,21.25912]
[1779286855469,29.17,77439.06,0.0,-0.80933,0.00012,21.30461]
[1779286857079,29.17,77439.64,0.0,-0.80927,0.00012,21.30923]
[1779286859495,29.16,77431.28,0.0,-0.81027,0.00012,21.2377]
[1779286861521,29.16,77417.06,0.0,-0.81196,0.00012,21.11723]
[1779286862589,29.16,77409.46,0.0,-0.81287,0.00012,21.05245]
[1779286863547,29.16,77404.63,0.0,-0.81344,0.00012,21.01123]
[1779286865574,29.16,77392.73,0.0,-0.81484,0.00012,20.90998]
[1779286866573,29.16,77378.44,0.0,-0.81651,0.00012,20.78848]
[1779286867579,29.16,77366.46,0.0,-0.81791,0.00012,20.68643]
[1779286868587,29.16,77370.47,0.0,-0.81745,0.00012,20.72027]
[1779286870598,29.16,77379.49,0.0,-0.8164,0.00012,20.79654]
[1779286871611,29.16,77382.58,0.0,-0.81604,0.00012,20.82266]
[1779286872611,29.16,77390.74,0.0,-0.81509,0.00012,20.89175]
[1779286873622,29.16,77384.47,0.0,-0.81583,0.00012,20.83831]
[1779286874626,29.16,77391.82,0.0,-0.81497,0.00012,20.90049]
[1779286875636,29.16,77394.9,0.0,-0.81461,0.00012,20.92641]
[1779286877652,29.16,77411.15,0.0,-0.81271,0.00012,21.06359]
[1779286878660,29.16,77415.5,0.0,-0.8122,0.00012,21.10026]
[1779286880674,29.16,77405.54,0.0,-0.81338,0.00012,21.01542]
[1779286881677,29.16,77408.61,0.0,-0.81302,0.00012,21.04115]
[1779286884699,29.15,77394.17,0.0,-0.81473,0.00012,20.91784]
[1779286885713,29.15,77392.64,0.0,-0.81492,0.00012,20.90465]
[1779286887720,29.15,77402.13,0.0,-0.81381,0.00012,20.98463]
[1779286888726,29.15,77404.14,0.0,-0.81358,0.00012,21.00135]
[1779286891749,29.15,77412.38,0.0,-0.81265,0.00012,21.06659]
[1779286893766,29.15,77415.03,0.0,-0.81234,0.00012,21.08835]
[1779286894770,29.15,77426.13,0.0,-0.81103,0.00012,21.18206]
[1779286895777,29.15,77427.3,0.0,-0.8109,0.00012,21.19165]
[1779286899805,29.15,77432.66,0.0,-0.81028,0.00012,21.23573]
[1779286902827,29.15,77453.23,0.0,-0.80784,0.00012,21.40857]
[1779286903841,29.14,77452.02,0.0,-0.80799,0.00012,21.39801]
[1779286905854,29.14,77438.31,0.0,-0.80964,0.00012,21.28159]
[1779286906857,29.14,77433.6,0.0,-0.8102,0.00012,21.24134]
[1779286907865,29.14,77421.88,0.0,-0.8116,0.00012,21.14181]
[1779286908871,29.14,77423.15,0.0,-0.81145,0.00012,21.15228]
[1779286910884,29.14,77417.8,0.0,-0.81209,0.00012,21.10647]
[1779286911893,29.14,77407.42,0.0,-0.81332,0.00012,21.01822]
[1779286913906,29.14,77400.93,0.0,-0.81408,0.00012,20.96312]
[1779286914913,29.14,77406.94,0.0,-0.81338,0.00012,21.014]
[1779286916928,29.14,77419.84,0.0,-0.81186,0.00012,21.12282]
[1779286917933,29.14,77429.42,0.0,-0.81074,0.00012,21.20339]
[1779286920964,29.14,77422.72,0.0,-0.81154,0.00012,21.14587]
[1779286921979,29.14,77431.48,0.0,-0.81051,0.00012,21.21966]
[1779286922992,29.14,77452.35,0.0,-0.80802,0.00012,21.3957]
[1779286923987,29.14,77458.0,0.0,-0.80735,0.00012,21.44298]
[1779286924995,29.13,77451.88,0.0,-0.8081,0.00012,21.39053]
[1779286927007,29.13,77445.74,0.0,-0.80884,0.00012,21.33799]
[1779286928022,29.13,77437.24,0.0,-0.80986,0.00012,21.26593]
[1779286931041,29.13,77445.62,0.0,-0.80887,0.00012,21.33586]
[1779286935083,29.13,77431.65,0.0,-0.81055,0.00012,21.2169]
[1779286936081,29.13,77415.48,0.0,-0.81247,0.00012,21.07942]
[1779286938093,29.13,77404.18,0.0,-0.81381,0.00012,20.9834]
[1779286939097,29.13,77410.23,0.0,-0.8131,0.00012,21.03456]
[1779286940111,29.13,77427.68,0.0,-0.81104,0.00012,21.18214]
[1779286942123,29.13,77442.04,0.0,-0.80934,0.00012,21.30309]
[1779286947159,29.12,77455.0,0.0,-0.80781,0.00012,21.41086]
[1779286949174,29.12,77461.22,0.0,-0.80708,0.00012,21.46241]
[1779286954212,29.12,77457.24,0.0,-0.80761,0.00012,21.42341]
[1779286956223,29.12,77449.2,0.0,-0.80858,0.00012,21.35487]
[1779286958238,29.12,77440.35,0.0,-0.80965,0.00012,21.2795]
[1779286963272,29.11,77446.56,0.0,-0.80892,0.00012,21.33076]
[1779286967939,29.11,77455.35,0.0,-0.80789,0.00012,21.4039]
[1779286969314,29.11,77459.19,0.0,-0.80744,0.00012,21.43559]
[1779286971327,29.11,77451.03,0.0,-0.80843,0.00012,21.36596]
[1779286975356,29.11,77458.24,0.0,-0.80758,0.00012,21.4256]
[1779286980406,29.1,77460.57,0.0,-0.80733,0.00012,21.44335]
[1779286981398,29.1,77452.24,0.0,-0.80833,0.00012,21.37261]
[1779286982406,29.1,77453.77,0.0,-0.80815,0.00012,21.38523]
[1779286983430,29.1,77459.54,0.0,-0.80747,0.00012,21.43364]
[1779286985432,29.1,77439.35,0.0,-0.80989,0.00012,21.26227]
[1779286986443,29.1,77429.42,0.0,-0.81108,0.00012,21.17786]
[1779286988094,29.1,77416.49,0.0,-0.81262,0.00012,21.06781]
[1779286989462,29.1,77404.55,0.0,-0.81402,0.00012,20.96636]
[1779286990469,29.1,77408.15,0.0,-0.8136,0.00012,20.9969]
[1779286992482,29.1,77411.2,0.0,-0.81324,0.00012,21.0226]
[1779286994500,29.1,77416.3,0.0,-0.81265,0.00012,21.06556]
[1779286995506,29.1,77421.76,0.0,-0.812,0.00012,21.11187]
[1779286998162,29.1,77407.35,0.0,-0.81371,0.00012,20.98939]
[1779286999536,29.1,77406.52,0.0,-0.8138,0.00012,20.98228]
[1779287001554,29.1,77399.72,0.0,-0.8146,0.00012,20.92445]
[1779287002561,29.1,77391.84,0.0,-0.81553,0.00012,20.85731]
[1779287003569,29.1,77390.69,0.0,-0.81567,0.00012,20.84739]
[1779287005212,29.1,77383.14,0.0,-0.81655,0.00012,20.78308]
[1779287006592,29.1,77376.39,0.0,-0.81734,0.00012,20.72547]
[1779287007595,29.1,77364.33,0.0,-0.81874,0.00012,20.62279]
[1779287008606,29.1,77352.19,0.0,-0.82014,0.00012,20.51919]
[1779287009610,29.1,77352.38,0.0,-0.82012,0.00012,20.52075]
[1779287012651,29.1,77360.24,0.0,-0.81924,0.00012,20.58402]
[1779287013637,29.1,77367.22,0.0,-0.81843,0.00012,20.64351]
[1779287015294,29.1,77352.55,0.0,-0.82013,0.00012,20.51853]
[1779287016729,29.1,77354.08,0.0,-0.81995,0.00012,20.53141]
[1779287018742,29.1,77362.89,0.0,-0.81894,0.00012,20.60652]
[1779287019752,29.1,77364.93,0.0,-0.8187,0.00012,20.62383]
[1779287020756,29.1,77359.0,0.0,-0.81939,0.00012,20.57325]
[1779287021763,29.1,77350.84,0.0,-0.82033,0.00012,20.50364]
[1779287022771,29.1,77356.0,0.0,-0.81973,0.00012,20.54761]
[1779287025363,29.1,77358.14,0.0,-0.81949,0.00012,20.56562]
[1779287030832,29.1,77361.38,0.0,-0.81912,0.00012,20.59306]
[1779287031841,29.1,77352.45,0.0,-0.82015,0.00012,20.51686]
[1779287032846,29.1,77347.08,0.0,-0.82077,0.00011,20.47107]
[1779287036874,29.1,77339.65,0.0,-0.82162,0.00011,20.40789]
[1779287041917,29.1,77339.19,0.0,-0.82166,0.00011,20.40483]
[1779287042919,29.1,77354.43,0.0,-0.81991,0.00012,20.53495]
[1779287043924,29.1,77362.18,0.0,-0.81901,0.00012,20.60117]
[1779287044937,29.1,77354.63,0.0,-0.81988,0.00012,20.53698]
[1779287045945,29.1,77351.94,0.0,-0.82019,0.00012,20.51427]
[1779287048966,29.1,77344.1,0.0,-0.82108,0.00011,20.44781]
[1779287052994,29.1,77337.73,0.0,-0.8218,0.00011,20.39427]
[1779287058031,29.1,77340.29,0.0,-0.8215,0.00011,20.41703]
[1779287063070,29.1,77337.12,0.0,-0.82185,0.00011,20.39091]
[1779287064077,29.1,77331.84,0.0,-0.82245,0.00011,20.34601]
[1779287065083,29.1,77317.64,0.0,-0.82407,0.00011,20.225]
[1779287066090,29.1,77306.09,0.0,-0.82537,0.00011,20.12667]
[1779287069111,29.1,77294.93,0.0,-0.82662,0.00011,20.03193]
[1779287071131,29.1,77277.64,0.0,-0.82858,0.00011,19.88082]
[1779287072140,29.11,77272.42,0.0,-0.82916,0.00011,19.83656]
[1779287075170,29.11,77258.32,0.0,-0.83072,0.00011,19.71654]
[1779287076177,29.11,77254.53,0.0,-0.83113,0.00011,19.68483]
[1779287077197,29.11,77248.55,0.0,-0.83179,0.00011,19.63394]
[1779287078204,29.11,77233.91,0.0,-0.83341,0.00011,19.50869]
[1779287079197,29.11,77227.54,0.0,-0.83409,0.00011,19.45504]
[1779287082219,29.11,77239.17,0.0,-0.8328,0.00011,19.55566]
[1779287083225,29.11,77244.49,0.0,-0.83221,0.00011,19.60146]
[1779287085242,29.11,77252.02,0.0,-0.83137,0.00011,19.66659]
[1779287090275,29.11,77259.52,0.0,-0.83052,0.00011,19.73204]
[1779287095311,29.12,77266.4,0.0,-0.82974,0.00011,19.79205]
[1779287097325,29.12,77271.64,0.0,-0.82915,0.00011,19.83713]
[1779287102363,29.12,77261.82,0.0,-0.83023,0.00011,19.75432]
[1779287103368,29.12,77254.05,0.0,-0.83109,0.00011,19.68806]
[1779287106398,29.12,77263.88,0.0,-0.82999,0.00011,19.77261]
[1779287108432,29.12,77254.94,0.0,-0.83098,0.00011,19.69634]
[1779287109440,29.12,77240.57,0.0,-0.83257,0.00011,19.57376]
[1779287111469,29.12,77250.8,0.0,-0.83143,0.00011,19.66191]
[1779287114472,29.12,77243.37,0.0,-0.83224,0.00011,19.59902]
[1779287115477,29.12,77249.38,0.0,-0.83157,0.00011,19.65057]
[1779287116054,29.12,77257.24,0.0,-0.8307,0.00011,19.71776]
[1779287116486,29.12,77257.24,0.0,-0.8307,0.00011,19.71807]
[1779287120512,29.12,77251.46,0.0,-0.83133,0.00011,19.66944]
[1779287124541,29.13,77258.03,0.0,-0.8306,0.00011,19.72605]
[1779287128569,29.13,77265.41,0.0,-0.82977,0.00011,19.78977]
[1779287129575,29.13,77269.98,0.0,-0.82925,0.00011,19.82912]
[1779287130586,29.13,77278.89,0.0,-0.82825,0.00011,19.90559]
[1779287131590,29.13,77289.43,0.0,-0.82709,0.00011,19.99228]
[1779287132597,29.13,77287.08,0.0,-0.82735,0.00011,19.97234]
[1779287136201,29.13,77293.01,0.0,-0.82668,0.00011,20.02331]
[1779287139649,29.13,77299.79,0.0,-0.82591,0.00011,20.08155]
[1779287141663,29.13,77309.25,0.0,-0.82484,0.00011,20.16274]
[1779287143676,29.13,77314.64,0.0,-0.82422,0.00011,20.20897]
[1779287147705,29.13,77305.65,0.0,-0.82524,0.00011,20.13274]
[1779287149719,29.13,77302.23,0.0,-0.82562,0.00011,20.10374]
[1779287150727,29.13,77317.95,0.0,-0.82383,0.00011,20.23807]
[1779287151733,29.13,77324.83,0.0,-0.82305,0.00011,20.29697]
[1779287152741,29.13,77321.09,0.0,-0.82347,0.00011,20.26525]
[1779287153748,29.13,77315.32,0.0,-0.82413,0.00011,20.21608]
[1779287154755,29.13,77310.21,0.0,-0.82471,0.00011,20.17258]
[1779287157778,29.13,77322.06,0.0,-0.82336,0.00011,20.27397]
[1779287158784,29.13,77323.47,0.0,-0.82319,0.00011,20.28599]
[1779287163821,29.13,77321.17,0.0,-0.82346,0.00011,20.26639]
[1779287166433,29.13,77327.06,0.0,-0.82278,0.00011,20.31682]
[1779287168859,29.13,77321.51,0.0,-0.82341,0.00011,20.26965]
[1779287170871,29.13,77329.03,0.0,-0.82255,0.00011,20.33395]
[1779287172885,29.13,77334.2,0.0,-0.82196,0.00011,20.37818]
[1779287174899,29.13,77341.41,0.0,-0.82113,0.00011,20.43993]
[1779287176503,29.13,77333.91,0.0,-0.82199,0.00011,20.37605]
[1779287178927,29.13,77329.06,0.0,-0.82254,0.00011,20.33485]
[1779287183961,29.14,77331.59,0.0,-0.82225,0.00011,20.35679]
[1779287186983,29.14,77342.84,0.0,-0.82095,0.00011,20.45296]
[1779287187990,29.14,77356.88,0.0,-0.81934,0.00012,20.57258]
[1779287189004,29.14,77358.33,0.0,-0.81917,0.00012,20.58492]
[1779287194035,29.14,77355.04,0.0,-0.81957,0.00012,20.55344]
[1779287196049,29.14,77346.42,0.0,-0.82056,0.00011,20.48016]
[1779287197056,29.14,77342.3,0.0,-0.82103,0.00011,20.4452]
[1779287199079,29.14,77336.61,0.0,-0.82168,0.00011,20.3969]
[1779287200084,29.14,77330.74,0.0,-0.82235,0.00011,20.34692]
[1779287202100,29.14,77336.55,0.0,-0.82169,0.00011,20.39654]
[1779287203103,29.14,77343.15,0.0,-0.82093,0.00011,20.45308]
[1779287207129,29.14,77334.46,0.0,-0.82192,0.00011,20.37939]
[1779287209144,29.14,77342.57,0.0,-0.82098,0.00011,20.44881]
[1779287214179,29.14,77347.27,0.0,-0.82044,0.00011,20.48916]
[1779287215186,29.14,77353.57,0.0,-0.81971,0.00012,20.54275]
[1779287219213,29.14,77347.87,0.0,-0.82037,0.00011,20.49434]
[1779287224249,29.14,77361.86,0.0,-0.81875,0.00012,20.61359]
[1779287225256,29.14,77369.34,0.0,-0.81789,0.00012,20.67715]
[1779287226285,29.14,77375.75,0.0,-0.81714,0.00012,20.73171]
[1779287228279,29.14,77363.26,0.0,-0.81859,0.00012,20.6255]
[1779287230292,29.14,77354.78,0.0,-0.81957,0.00012,20.55337]
[1779287235327,29.14,77350.61,0.0,-0.82005,0.00012,20.51818]
[1779287240364,29.14,77356.22,0.0,-0.8194,0.00012,20.56605]
[1779287241370,29.14,77364.9,0.0,-0.81839,0.00012,20.63988]
[1779287246405,29.14,77372.6,0.0,-0.8175,0.00012,20.70525]
[1779287250433,29.14,77361.23,0.0,-0.81882,0.00012,20.60854]
[1779287255468,29.14,77366.16,0.0,-0.81827,0.00012,20.64705]
[1779287256475,29.14,77371.8,0.0,-0.81762,0.00012,20.69495]
[1779287257482,29.14,77388.02,0.0,-0.81573,0.00012,20.83263]
[1779287258497,29.14,77398.59,0.0,-0.81449,0.00012,20.92231]
[1779287260510,29.14,77390.62,0.0,-0.81542,0.00012,20.85473]
[1779287265544,29.14,77390.67,0.0,-0.81542,0.00012,20.85499]
[1779287267559,29.14,77400.89,0.0,-0.81422,0.00012,20.94163]
[1779287270581,29.14,77395.76,0.0,-0.81482,0.00012,20.8983]
[1779287275617,29.14,77394.81,0.0,-0.81493,0.00012,20.8904]
[1779287277629,29.14,77388.52,0.0,-0.81567,0.00012,20.83703]
[1779287282663,29.14,77389.27,0.0,-0.81558,0.00012,20.84361]
[1779287287341,29.14,77379.85,0.0,-0.81668,0.00012,20.76333]
[1779287289717,29.14,77379.14,0.0,-0.81677,0.00012,20.7572]
[1779287294770,29.14,77368.88,0.0,-0.81796,0.00012,20.66987]
[1779287295786,29.14,77370.47,0.0,-0.81777,0.00012,20.68348]
[1779287300816,29.14,77368.82,0.0,-0.81796,0.00012,20.66969]
[1779287302828,29.14,77374.82,0.0,-0.81726,0.00012,20.72091]
[1779287304843,29.14,77377.94,0.0,-0.8169,0.00012,20.74751]
[1779287307480,29.14,77366.09,0.0,-0.81827,0.00012,20.64707]
[1779287312898,29.14,77364.36,0.0,-0.81848,0.00012,20.62974]
[1779287317933,29.15,77363.9,0.0,-0.81852,0.00012,20.62686]
[1779287318942,29.15,77369.3,0.0,-0.81789,0.00012,20.67294]
[1779287320960,29.15,77373.38,0.0,-0.81741,0.00012,20.70781]
[1779287323979,29.15,77364.2,0.0,-0.81847,0.00012,20.63011]
[1779287325992,29.15,77352.95,0.0,-0.81977,0.00012,20.53474]
[1779287327625,29.15,77350.96,0.0,-0.81999,0.00012,20.5183]
[1779287333041,29.15,77351.41,0.0,-0.81992,0.00012,20.52324]
[1779287337702,29.15,77361.22,0.0,-0.81878,0.00012,20.60749]
[1779287340097,29.15,77364.6,0.0,-0.81839,0.00012,20.63635]
[1779287344127,29.15,77373.22,0.0,-0.81739,0.00012,20.70975]
[1779287346137,29.15,77382.78,0.0,-0.81627,0.00012,20.79115]
[1779287349158,29.15,77388.7,0.0,-0.81558,0.00012,20.84144]
[1779287351172,29.15,77376.96,0.0,-0.81695,0.00012,20.74198]
[1779287354202,29.15,77370.25,0.0,-0.81772,0.00012,20.68526]
[1779287355206,29.15,77358.98,0.0,-0.81902,0.00012,20.58968]
[1779287360249,29.15,77353.54,0.0,-0.81964,0.00012,20.54398]
[1779287365284,29.15,77354.37,0.0,-0.81954,0.00012,20.55125]
[1779287370318,29.15,77351.85,0.0,-0.81983,0.00012,20.53007]
[1779287375355,29.15,77352.69,0.0,-0.81975,0.00012,20.5339]
[1779287380389,29.15,77351.11,0.0,-0.81993,0.00012,20.52062]
[1779287382403,29.16,77341.5,0.0,-0.82104,0.00011,20.43889]
[1779287386430,29.15,77333.81,0.0,-0.82192,0.00011,20.37339]
[1779287391466,29.15,77337.27,0.0,-0.82152,0.00011,20.40286]
[1779287393481,29.15,77346.69,0.0,-0.82044,0.00011,20.48301]
[1779287395495,29.16,77353.02,0.0,-0.81971,0.00012,20.53705]
[1779287398516,29.16,77347.94,0.0,-0.82029,0.00011,20.49413]
[1779287400537,29.16,77357.65,0.0,-0.81917,0.00012,20.57685]
[1779287401541,29.16,77363.69,0.0,-0.81847,0.00012,20.62825]
[1779287403554,29.16,77368.84,0.0,-0.81787,0.00012,20.67207]
[1779287404561,29.16,77376.35,0.0,-0.817,0.00012,20.73579]
[1779287406575,29.16,77385.59,0.0,-0.81593,0.00012,20.81432]
[1779287410603,29.16,77402.59,0.0,-0.81393,0.00012,20.95857]
[1779287415637,29.16,77406.57,0.0,-0.81346,0.00012,20.99249]
[1779287420673,29.16,77409.31,0.0,-0.81314,0.00012,21.01579]
[1779287424701,29.16,77402.77,0.0,-0.81391,0.00012,20.96054]
[1779287426763,29.16,77409.3,0.0,-0.81314,0.00012,21.0159]
[1779287427727,29.16,77416.46,0.0,-0.81229,0.00012,21.07641]
[1779287429739,29.16,77404.26,0.0,-0.81373,0.00012,20.97297]
[1779287432759,29.16,77414.32,0.0,-0.81257,0.00012,21.05438]
[1779287434781,29.16,77428.31,0.0,-0.81092,0.00012,21.17257]
[1779287435786,29.16,77446.72,0.0,-0.80873,0.00012,21.32802]
[1779287436788,29.16,77448.3,0.0,-0.80854,0.00012,21.34127]
[1779287437794,29.16,77450.49,0.0,-0.80829,0.00012,21.35923]
[1779287439808,29.15,77456.87,0.0,-0.80753,0.00012,21.41246]
[1779287440815,29.15,77459.75,0.0,-0.80719,0.00012,21.43638]
[1779287443838,29.15,77454.28,0.0,-0.80787,0.00012,21.38916]
[1779287444844,29.15,77435.71,0.0,-0.81009,0.00012,21.23192]
[1779287445855,29.15,77420.81,0.0,-0.81186,0.00012,21.10562]
[1779287446861,29.15,77424.98,0.0,-0.81137,0.00012,21.14069]
[1779287447865,29.15,77436.37,0.0,-0.81002,0.00012,21.2369]
[1779287448872,29.15,77434.56,0.0,-0.81024,0.00012,21.2215]
[1779287449881,29.15,77426.0,0.0,-0.81126,0.00012,21.14881]
[1779287450886,29.15,77428.67,0.0,-0.81094,0.00012,21.17113]
[1779287451895,29.15,77437.05,0.0,-0.80995,0.00012,21.24192]
[1779287452900,29.15,77443.51,0.0,-0.80918,0.00012,21.29644]
[1779287453907,29.15,77439.62,0.0,-0.80965,0.00012,21.26338]
[1779287456582,29.15,77438.31,0.0,-0.80981,0.00012,21.25181]
[1779287458943,29.15,77446.44,0.0,-0.80885,0.00012,21.32006]
[1779287460956,29.15,77441.05,0.0,-0.8095,0.00012,21.27403]
[1779287461967,29.15,77432.45,0.0,-0.81052,0.00012,21.20117]
[1779287462969,29.15,77426.95,0.0,-0.81118,0.00012,21.15456]
[1779287463978,29.14,77434.1,0.0,-0.81033,0.00012,21.21477]
[1779287464988,29.14,77435.27,0.0,-0.81019,0.00012,21.22456]
[1779287466652,29.14,77448.77,0.0,-0.80859,0.00012,21.33818]
[1779287469013,29.14,77442.87,0.0,-0.8093,0.00012,21.28785]
[1779287471027,29.14,77439.04,0.0,-0.80976,0.00012,21.25513]
[1779287473060,29.14,77428.72,0.0,-0.811,0.00012,21.1676]
[1779287474053,29.14,77425.5,0.0,-0.81138,0.00012,21.14031]
[1779287475068,29.14,77439.74,0.0,-0.80968,0.00012,21.261]
[1779287476723,29.14,77443.18,0.0,-0.80928,0.00012,21.28982]
[1779287480101,29.14,77437.93,0.0,-0.80991,0.00012,21.24487]
[1779287481108,29.14,77432.86,0.0,-0.81051,0.00012,21.2019]
[1779287483121,29.14,77442.39,0.0,-0.80938,0.00012,21.28226]
[1779287484128,29.14,77451.33,0.0,-0.80831,0.00012,21.35778]
[1779287485137,29.14,77449.14,0.0,-0.80858,0.00012,21.33927]
[1779287486796,29.14,77425.22,0.0,-0.81143,0.00012,21.13693]
[1779287488160,29.14,77434.49,0.0,-0.81033,0.00012,21.21533]
[1779287489167,29.14,77438.71,0.0,-0.80982,0.00012,21.25105]
[1779287491182,29.14,77443.24,0.0,-0.80931,0.00012,21.28533]
[1779287496867,29.14,77446.68,0.0,-0.80892,0.00012,21.31321]
[1779287502263,29.14,77441.95,0.0,-0.8095,0.00012,21.27206]
[1779287505284,29.13,77449.09,0.0,-0.80866,0.00012,21.33186]
[1779287508306,29.13,77440.47,0.0,-0.80969,0.00012,21.25882]
[1779287509314,29.13,77430.89,0.0,-0.81083,0.00012,21.17744]
[1779287510326,29.13,77427.98,0.0,-0.81118,0.00012,21.15254]
[1779287511328,29.13,77416.44,0.0,-0.81255,0.00012,21.05461]
[1779287512334,29.13,77417.32,0.0,-0.81245,0.00012,21.06192]
[1779287517369,29.13,77417.58,0.0,-0.81241,0.00012,21.06455]
[1779287520393,29.13,77413.71,0.0,-0.81286,0.00012,21.0321]
[1779287522409,29.13,77426.65,0.0,-0.81133,0.00012,21.14189]
[1779287523416,29.13,77428.36,0.0,-0.81113,0.00012,21.1564]
[1779287527444,29.13,77437.28,0.0,-0.81007,0.00012,21.23171]
[1779287528452,29.13,77441.56,0.0,-0.80956,0.00012,21.26774]
[1779287530467,29.13,77443.42,0.0,-0.80935,0.00012,21.28304]
[1779287532480,29.13,77438.39,0.0,-0.80995,0.00012,21.24014]
[1779287536509,29.13,77443.91,0.0,-0.8093,0.00012,21.28608]
[1779287538531,29.13,77450.28,0.0,-0.80855,0.00012,21.33941]
[1779287540540,29.13,77448.23,0.0,-0.8088,0.00012,21.32152]
[1779287541549,29.13,77443.15,0.0,-0.80941,0.00012,21.27836]
[1779287542549,29.13,77438.03,0.0,-0.81003,0.00012,21.23474]
[1779287547584,29.13,77438.06,0.0,-0.81004,0.00012,21.23403]
[1779287552620,29.13,77439.3,0.0,-0.80993,0.00012,21.24004]
[1779287557654,29.12,77438.52,0.0,-0.81004,0.00012,21.23239]
[1779287560676,29.12,77448.85,0.0,-0.80881,0.00012,21.31895]
[1779287562690,29.12,77436.66,0.0,-0.81028,0.00012,21.21536]
[1779287563697,29.12,77434.28,0.0,-0.81056,0.00012,21.19506]
[1779287568731,29.12,77432.49,0.0,-0.81079,0.00012,21.17913]
[1779287571754,29.12,77440.43,0.0,-0.80985,0.00012,21.24586]
[1779287574775,29.12,77441.7,0.0,-0.80971,0.00012,21.25593]
[1779287577798,29.12,77431.2,0.0,-0.81096,0.00012,21.16672]
[1779287578805,29.12,77420.89,0.0,-0.81219,0.00012,21.07917]
[1779287579811,29.12,77425.85,0.0,-0.8116,0.00012,21.12124]
[1779287584913,29.12,77429.63,0.0,-0.81116,0.00012,21.15258]
[1779287585854,29.12,77435.99,0.0,-0.8104,0.00012,21.20633]
[1779287586861,29.11,77441.25,0.0,-0.80978,0.00012,21.25066]
[1779287587868,29.11,77440.42,0.0,-0.80988,0.00012,21.24343]
[1779287592904,29.11,77438.53,0.0,-0.81012,0.00012,21.22635]
[1779287595924,29.11,77424.84,0.0,-0.81176,0.00012,21.10984]
[1779287596930,29.11,77421.29,0.0,-0.81218,0.00012,21.07954]
[1779287601971,29.11,77426.06,0.0,-0.81162,0.00012,21.11954]
[1779287604993,29.11,77414.94,0.0,-0.81295,0.00012,21.02471]
[1779287606000,29.11,77411.44,0.0,-0.81336,0.00012,20.99509]
[1779287611040,29.11,77419.41,0.0,-0.81243,0.00012,21.05963]
[1779287612047,29.11,77426.71,0.0,-0.81157,0.00012,21.12152]
[1779287613057,29.11,77424.24,0.0,-0.81186,0.00012,21.10055]
[1779287615069,29.11,77424.52,0.0,-0.81183,0.00012,21.10296]
[1779287617083,29.11,77416.39,0.0,-0.81279,0.00012,21.03408]
[1779287618105,29.11,77415.71,0.0,-0.81287,0.00012,21.02841]
[1779287620114,29.11,77436.12,0.0,-0.81045,0.00012,21.20133]
[1779287622126,29.11,77429.4,0.0,-0.81125,0.00012,21.14434]
[1779287623130,29.11,77424.0,0.0,-0.81189,0.00012,21.09857]
[1779287626152,29.11,77416.66,0.0,-0.81276,0.00012,21.03623]
[1779287627159,29.11,77406.13,0.0,-0.814,0.00012,20.94682]
[1779287628165,29.11,77404.2,0.0,-0.81423,0.00012,20.93046]
[1779287629172,29.11,77398.05,0.0,-0.81495,0.00012,20.87829]
[1779287630849,29.11,77392.29,0.0,-0.81563,0.00012,20.82938]
[1779287635217,29.11,77399.22,0.0,-0.81482,0.00012,20.88796]
[1779287636225,29.11,77403.65,0.0,-0.8143,0.00012,20.9256]
[1779287641259,29.11,77401.46,0.0,-0.81455,0.00012,20.90704]
[1779287646294,29.11,77399.65,0.0,-0.81476,0.00012,20.89179]
[1779287647300,29.11,77391.16,0.0,-0.81576,0.00012,20.81972]
[1779287648312,29.11,77391.83,0.0,-0.81568,0.00012,20.82553]
[1779287649314,29.11,77398.77,0.0,-0.81486,0.00012,20.88457]
[1779287650991,29.11,77405.51,0.0,-0.81407,0.00012,20.94175]
[1779287653344,29.11,77413.62,0.0,-0.81312,0.00012,21.0104]
[1779287654349,29.11,77409.08,0.0,-0.81365,0.00012,20.97192]
[1779287655358,29.11,77402.79,0.0,-0.8144,0.00012,20.91846]
[1779287656365,29.11,77395.4,0.0,-0.81526,0.00012,20.85571]
[1779287657372,29.11,77391.63,0.0,-0.8157,0.00012,20.82377]
[1779287661071,29.11,77389.9,0.0,-0.8159,0.00012,20.80923]
[1779287662411,29.11,77403.7,0.0,-0.81428,0.00012,20.92657]
[1779287663418,29.11,77404.85,0.0,-0.81415,0.00012,20.93633]
[1779287665100,29.11,77397.11,0.0,-0.81506,0.00012,20.87062]
[1779287666442,29.11,77400.36,0.0,-0.81468,0.00012,20.89828]
[1779287671477,29.11,77391.06,0.0,-0.81579,0.00012,20.81594]
[1779287673492,29.11,77381.95,0.0,-0.81685,0.00012,20.73837]
[1779287675169,29.11,77375.11,0.0,-0.81765,0.00012,20.68019]
[1779287679533,29.11,77384.95,0.0,-0.8165,0.00012,20.76403]
[1779287680539,29.11,77380.38,0.0,-0.81703,0.00012,20.72515]
[1779287681546,29.11,77374.09,0.0,-0.81776,0.00012,20.67166]
[1779287682554,29.11,77372.61,0.0,-0.81793,0.00012,20.65914]
[1779287685575,29.11,77370.37,0.0,-0.81819,0.00012,20.64037]
[1779287689604,29.11,77363.67,0.0,-0.81896,0.00012,20.58371]
[1779287690610,29.11,77364.54,0.0,-0.81886,0.00012,20.59129]
[1779287694638,29.11,77359.61,0.0,-0.81942,0.00012,20.55019]
[1779287695644,29.11,77352.87,0.0,-0.8202,0.00012,20.4928]
[1779287696651,29.11,77347.42,0.0,-0.82082,0.00012,20.44637]
[1779287697661,29.11,77341.25,0.0,-0.82153,0.00011,20.39385]
[1779287699673,29.11,77329.98,0.0,-0.82282,0.00011,20.29802]
[1779287700685,29.11,77328.86,0.0,-0.82294,0.00011,20.28867]
[1779287702699,29.12,77317.39,0.0,-0.82424,0.00011,20.19128]
[1779287703713,29.12,77309.69,0.0,-0.82512,0.00011,20.1256]
[1779287704714,29.12,77310.72,0.0,-0.825,0.00011,20.13441]
[1779287705724,29.12,77321.46,0.0,-0.82378,0.00011,20.22606]
[1779287706728,29.12,77331.36,0.0,-0.82265,0.00011,20.31058]
[1779287707768,29.12,77338.63,0.0,-0.82182,0.00011,20.37252]
[1779287708764,29.12,77347.57,0.0,-0.82079,0.00012,20.44875]
[1779287709765,29.12,77341.22,0.0,-0.82152,0.00011,20.39465]
[1779287710771,29.12,77340.42,0.0,-0.82161,0.00011,20.38787]
[1779287713801,29.12,77329.78,0.0,-0.82283,0.00011,20.29732]
[1779287714798,29.12,77317.27,0.0,-0.82425,0.00011,20.19077]
[1779287715806,29.12,77311.42,0.0,-0.82491,0.00011,20.14079]
[1779287716812,29.12,77320.53,0.0,-0.82388,0.00011,20.21857]
[1779287717821,29.12,77322.58,0.0,-0.82364,0.00011,20.23616]
[1779287720841,29.12,77312.78,0.0,-0.82476,0.00011,20.15272]
[1779287721850,29.12,77306.52,0.0,-0.82547,0.00011,20.09929]
[1779287722866,29.12,77294.46,0.0,-0.82682,0.00011,19.99657]
[1779287723873,29.12,77288.63,0.0,-0.82748,0.00011,19.94685]
[1779287725882,29.12,77283.27,0.0,-0.82808,0.00011,19.90114]
[1779287728903,29.12,77277.04,0.0,-0.82877,0.00011,19.84836]
[1779287730917,29.12,77285.69,0.0,-0.8278,0.00011,19.92253]
[1779287732930,29.12,77281.23,0.0,-0.82832,0.00011,19.88079]
[1779287733937,29.12,77286.82,0.0,-0.82769,0.00011,19.92853]
[1779287735952,29.12,77284.71,0.0,-0.82793,0.00011,19.91084]
[1779287736959,29.12,77274.57,0.0,-0.82906,0.00011,19.82435]
[1779287737972,29.12,77267.05,0.0,-0.8299,0.00011,19.76003]
[1779287738975,29.12,77261.54,0.0,-0.83051,0.00011,19.71302]
[1779287739979,29.12,77247.19,0.0,-0.8321,0.00011,19.59048]
[1779287742005,29.12,77253.46,0.0,-0.8314,0.00011,19.64417]
[1779287744020,29.12,77243.41,0.0,-0.83251,0.00011,19.55845]
[1779287746028,29.12,77235.45,0.0,-0.83339,0.00011,19.4905]
[1779287748042,29.12,77230.27,0.0,-0.83395,0.00011,19.44653]
[1779287750056,29.12,77235.3,0.0,-0.8334,0.00011,19.48976]
[1779287751062,29.12,77249.48,0.0,-0.83183,0.00011,19.61125]
[1779287752070,29.12,77252.7,0.0,-0.83147,0.00011,19.63918]
[1779287757107,29.12,77261.62,0.0,-0.83048,0.00011,19.71563]
[1779287758115,29.12,77263.22,0.0,-0.8303,0.00011,19.72941]
[1779287763161,29.12,77267.46,0.0,-0.82982,0.00011,19.76602]
[1779287764157,29.12,77272.95,0.0,-0.82921,0.00011,19.813]
[1779287765191,29.12,77287.48,0.0,-0.82758,0.00011,19.93713]
[1779287768208,29.12,77285.28,0.0,-0.82782,0.00011,19.91863]
[1779287769210,29.12,77286.31,0.0,-0.82771,0.00011,19.92749]
[1779287772241,29.12,77276.85,0.0,-0.82877,0.00011,19.8465]
[1779287774261,29.12,77282.96,0.0,-0.82809,0.00011,19.89871]
[1779287775263,29.12,77292.93,0.0,-0.82697,0.00011,19.98382]
[1779287776269,29.12,77299.58,0.0,-0.82622,0.00011,20.04068]
[1779287779290,29.12,77307.81,0.0,-0.82528,0.00011,20.11094]
[1779287783318,29.12,77302.51,0.0,-0.82588,0.00011,20.06574]
[1779287785984,29.12,77293.73,0.0,-0.82687,0.00011,19.99072]
[1779287791374,29.12,77298.47,0.0,-0.82637,0.00011,20.02726]
[1779287793388,29.12,77303.67,0.0,-0.82578,0.00011,20.07153]
[1779287794395,29.12,77308.7,0.0,-0.82521,0.00011,20.11446]
[1779287796057,29.12,77300.49,0.0,-0.82615,0.00011,20.04416]
[1779287797416,29.12,77303.45,0.0,-0.82581,0.00011,20.06921]
[1779287798424,29.12,77312.17,0.0,-0.82483,0.00011,20.1437]
[1779287799430,29.12,77312.26,0.0,-0.82482,0.00011,20.14444]
[1779287803459,29.12,77319.67,0.0,-0.82398,0.00011,20.2076]
[1779287804466,29.12,77313.1,0.0,-0.82472,0.00011,20.15151]
[1779287806127,29.12,77308.17,0.0,-0.82528,0.00011,20.10937]
[1779287807489,29.12,77313.61,0.0,-0.82467,0.00011,20.15573]
[1779287808496,29.12,77320.21,0.0,-0.82391,0.00011,20.21215]
[1779287809502,29.12,77321.77,0.0,-0.82374,0.00011,20.2255]
[1779287811516,29.12,77312.89,0.0,-0.82475,0.00011,20.14963]
[1779287816552,29.12,77312.43,0.0,-0.8248,0.00011,20.14576]
[1779287821588,29.12,77313.75,0.0,-0.82465,0.00011,20.15708]
[1779287822618,29.12,77319.36,0.0,-0.82401,0.00011,20.20502]
[1779287823616,29.12,77328.74,0.0,-0.82294,0.00011,20.28503]
[1779287824613,29.12,77328.35,0.0,-0.82299,0.00011,20.2816]
[1779287826274,29.12,77322.82,0.0,-0.82362,0.00011,20.23422]
[1779287827633,29.12,77325.42,0.0,-0.82332,0.00011,20.25635]
[1779287831663,29.12,77330.8,0.0,-0.82271,0.00011,20.30194]
[1779287832669,29.12,77339.92,0.0,-0.82167,0.00011,20.37973]
[1779287833683,29.12,77340.4,0.0,-0.82162,0.00011,20.38376]
[1779287836344,29.12,77331.8,0.0,-0.8226,0.00011,20.31032]
[1779287840727,29.12,77321.86,0.0,-0.82374,0.00011,20.22559]
[1779287841736,29.12,77307.8,0.0,-0.82533,0.00011,20.10542]
[1779287842742,29.12,77306.12,0.0,-0.82553,0.00011,20.09104]
[1779287847777,29.12,77304.53,0.0,-0.82571,0.00011,20.07706]
[1779287852811,29.12,77307.89,0.0,-0.82536,0.00011,20.10184]
[1779287853819,29.12,77314.4,0.0,-0.82462,0.00011,20.1573]
[1779287854829,29.12,77267.56,0.0,-0.82989,0.00011,19.75693]
[1779287855833,29.12,77271.45,0.0,-0.82946,0.00011,19.79036]
[1779287857859,29.12,77276.7,0.0,-0.82887,0.00011,19.83527]
[1779287859860,29.12,77284.13,0.0,-0.82804,0.00011,19.89851]
[1779287863891,29.12,77291.42,0.0,-0.82723,0.00011,19.96055]
[1779287868925,29.12,77273.46,0.0,-0.82924,0.00011,19.80703]
[1779287869930,29.12,77256.57,0.0,-0.83112,0.00011,19.66245]
[1779287870938,29.12,77255.69,0.0,-0.83122,0.00011,19.65493]
[1779287874967,29.12,77261.74,0.0,-0.83055,0.00011,19.70659]
[1779287877989,29.12,77255.87,0.0,-0.8312,0.00011,19.65618]
[1779287880018,29.12,77246.32,0.0,-0.83226,0.00011,19.57428]
[1779287881020,29.12,77240.43,0.0,-0.83291,0.00011,19.52389]
[1779287886062,29.12,77247.3,0.0,-0.83216,0.00011,19.58266]
[1779287887070,29.12,77254.37,0.0,-0.83137,0.00011,19.64316]
[1779287888081,29.12,77253.37,0.0,-0.83148,0.00011,19.63457]
[1779287890090,29.12,77260.29,0.0,-0.83072,0.00011,19.69367]
[1779287893111,29.12,77267.16,0.0,-0.82995,0.00011,19.75264]
[1779287895144,29.12,77266.86,0.0,-0.82998,0.00011,19.75005]
[1779287897158,29.12,77255.24,0.0,-0.83128,0.00011,19.65046]
[1779287898164,29.12,77259.42,0.0,-0.83082,0.00011,19.68605]
[1779287901187,29.12,77261.53,0.0,-0.83058,0.00011,19.70395]
[1779287906219,29.12,77259.59,0.0,-0.83081,0.00011,19.68691]
[1779287907227,29.12,77257.21,0.0,-0.83107,0.00011,19.66652]
[1779287910248,29.11,77264.29,0.0,-0.83029,0.00011,19.72667]
[1779287912262,29.11,77265.49,0.0,-0.83018,0.00011,19.73315]
[1779287914276,29.11,77259.26,0.0,-0.83088,0.00011,19.67969]
[1779287916290,29.11,77255.82,0.0,-0.83126,0.00011,19.64976]
[1779287921325,29.11,77254.04,0.0,-0.83147,0.00011,19.63379]
[1779287922331,29.11,77244.5,0.0,-0.83253,0.00011,19.552]
[1779287924346,29.11,77238.2,0.0,-0.83322,0.00011,19.49805]
[1779287929383,29.11,77235.3,0.0,-0.83355,0.00011,19.47304]
[1779287932402,29.11,77241.61,0.0,-0.83285,0.00011,19.52698]
[1779287933409,29.11,77251.48,0.0,-0.83176,0.00011,19.61127]
[1779287935423,29.11,77261.93,0.0,-0.83061,0.00011,19.7004]
[1779287940459,29.11,77265.76,0.0,-0.83019,0.00011,19.73262]
[1779287945492,29.11,77264.95,0.0,-0.83029,0.00011,19.72511]
[1779287950528,29.11,77266.39,0.0,-0.83014,0.00011,19.7368]
[1779287953554,29.11,77260.29,0.0,-0.83082,0.00011,19.68421]
[1779287957229,29.11,77271.05,0.0,-0.82963,0.00011,19.77588]
[1779287958585,29.11,77272.35,0.0,-0.82948,0.00011,19.78675]
[1779287963620,29.11,77266.97,0.0,-0.8301,0.00011,19.7399]
[1779287968655,29.1,77274.65,0.0,-0.82925,0.00011,19.80482]
[1779287971675,29.1,77267.74,0.0,-0.83005,0.00011,19.74156]
[1779287977375,29.1,77266.6,0.0,-0.83019,0.00011,19.73116]
[1779287982755,29.1,77264.26,0.0,-0.83045,0.00011,19.71071]
[1779287987790,29.1,77263.88,0.0,-0.8305,0.00011,19.70709]
[1779287992825,29.1,77264.4,0.0,-0.83045,0.00011,19.7111]
[1779287995846,29.1,77249.99,0.0,-0.83205,0.00011,19.58741]
[1779287997516,29.1,77249.67,0.0,-0.83209,0.00011,19.58448]
[1779288002898,29.1,77248.47,0.0,-0.83223,0.00011,19.57375]
[1779288007932,29.1,77246.08,0.0,-0.8325,0.00011,19.55286]
[1779288012967,29.1,77246.1,0.0,-0.8325,0.00011,19.55261]
[1779288015993,29.1,77268.93,0.0,-0.82997,0.00011,19.74795]
[1779288017000,29.1,77280.1,0.0,-0.82872,0.00011,19.84344]
[1779288018010,29.1,77279.83,0.0,-0.82875,0.00011,19.84096]
[1779288020031,29.1,77270.84,0.0,-0.82976,0.00011,19.76376]
[1779288021034,29.1,77264.64,0.0,-0.83046,0.00011,19.71057]
[1779288022039,29.1,77263.04,0.0,-0.83064,0.00011,19.69681]
[1779288027080,29.1,77261.64,0.0,-0.83079,0.00011,19.68498]
[1779288028082,29.1,77252.36,0.0,-0.83182,0.00011,19.60537]
[1779288029090,29.1,77254.31,0.0,-0.83161,0.00011,19.62194]
[1779288032110,29.1,77259.35,0.0,-0.83108,0.00011,19.66104]
[1779288034126,29.1,77267.18,0.0,-0.83021,0.00011,19.72798]
[1779288035131,29.1,77281.33,0.0,-0.82863,0.00011,19.84904]
[1779288036138,29.09,77282.18,0.0,-0.82853,0.00011,19.85617]
[1779288039160,29.09,77292.63,0.0,-0.82736,0.00011,19.94507]
[1779288040168,29.09,77300.07,0.0,-0.82653,0.00011,20.00861]
[1779288041174,29.09,77300.08,0.0,-0.82653,0.00011,20.00854]
[1779288044197,29.09,77306.06,0.0,-0.82586,0.00011,20.05936]
[1779288049231,29.09,77304.52,0.0,-0.82603,0.00011,20.04607]
[1779288051246,29.09,77310.03,0.0,-0.82541,0.00011,20.09316]
[1779288054267,29.09,77318.26,0.0,-0.82448,0.00011,20.16316]
[1779288055273,29.09,77323.79,0.0,-0.82385,0.00011,20.21023]
[1779288057287,29.09,77318.17,0.0,-0.82449,0.00011,20.16189]
[1779288058294,29.09,77312.83,0.0,-0.8251,0.00011,20.11615]
[1779288060308,29.09,77311.91,0.0,-0.82521,0.00011,20.10819]
[1779288065345,29.09,77308.9,0.0,-0.82555,0.00011,20.0823]
[1779288070384,29.09,77320.97,0.0,-0.82419,0.00011,20.18461]
[1779288071387,29.09,77325.75,0.0,-0.82365,0.00011,20.22524]
[1779288075414,29.09,77330.4,0.0,-0.82313,0.00011,20.26394]
[1779288080450,29.09,77331.43,0.0,-0.82303,0.00011,20.27149]
[1779288083471,29.08,77317.89,0.0,-0.82459,0.00011,20.15514]
[1779288084479,29.08,77315.56,0.0,-0.82485,0.00011,20.13507]
[1779288085485,29.08,77310.25,0.0,-0.82546,0.00011,20.08946]
[1779288089513,29.08,77302.39,0.0,-0.82636,0.00011,20.0215]
[1779288094548,29.08,77301.14,0.0,-0.82653,0.00011,20.0067]
[1779288095555,29.08,77294.43,0.0,-0.82729,0.00011,19.94896]
[1779288097573,29.08,77286.56,0.0,-0.82818,0.00011,19.8813]
[1779288100597,29.08,77293.64,0.0,-0.82739,0.00011,19.94138]
[1779288105634,29.08,77302.85,0.0,-0.82636,0.00011,20.01961]
[1779288111676,29.08,77300.0,0.0,-0.82668,0.00011,19.99512]
[1779288112682,29.08,77294.59,0.0,-0.8273,0.00011,19.94871]
[1779288115704,29.08,77300.05,0.0,-0.82668,0.00011,19.99515]
[1779288120738,29.08,77302.57,0.0,-0.8264,0.00011,20.01666]
[1779288121746,29.08,77297.35,0.0,-0.82699,0.00011,19.97189]
[1779288126780,29.08,77291.63,0.0,-0.82764,0.00011,19.92244]
[1779288131817,29.08,77294.99,0.0,-0.82726,0.00011,19.95178]
[1779288133832,29.08,77301.69,0.0,-0.8265,0.00011,20.00914]
[1779288135846,29.08,77302.5,0.0,-0.82641,0.00011,20.0162]
[1779288138530,29.08,77299.77,0.0,-0.82671,0.00011,19.99301]
[1779288143902,29.08,77300.89,0.0,-0.82658,0.00011,20.00292]
[1779288145923,29.08,77308.29,0.0,-0.82574,0.00011,20.06641]
[1779288146925,29.08,77321.1,0.0,-0.82428,0.00011,20.17603]
[1779288148600,29.08,77326.04,0.0,-0.82372,0.00011,20.21816]
[1779288153974,29.08,77326.13,0.0,-0.82374,0.00011,20.21502]
[1779288155988,29.08,77339.05,0.0,-0.82226,0.00011,20.32529]
[1779288156995,29.08,77340.21,0.0,-0.82213,0.00011,20.33512]
[1779288162034,29.08,77332.02,0.0,-0.82308,0.00011,20.26472]
[1779288165055,29.08,77324.81,0.0,-0.82391,0.00011,20.20262]
[1779288167067,29.08,77316.76,0.0,-0.82483,0.00011,20.13354]
[1779288171094,29.08,77318.36,0.0,-0.82465,0.00011,20.14689]
[1779288173109,29.08,77323.58,0.0,-0.82406,0.00011,20.19129]
[1779288178145,29.08,77321.36,0.0,-0.82432,0.00011,20.17167]
[1779288179151,29.08,77313.25,0.0,-0.82524,0.00011,20.10224]
[1779288180159,29.07,77309.61,0.0,-0.82566,0.00011,20.07098]
[1779288182172,29.07,77317.32,0.0,-0.82478,0.00011,20.13676]
[1779288183180,29.07,77320.67,0.0,-0.8244,0.00011,20.16531]
[1779288185193,29.07,77324.26,0.0,-0.824,0.00011,20.19567]
[1779288190234,29.07,77322.74,0.0,-0.82419,0.00011,20.18178]
[1779288195271,29.07,77316.01,0.0,-0.82497,0.00011,20.12324]
[1779288199299,29.07,77321.68,0.0,-0.82433,0.00011,20.17111]
[1779288204333,29.07,77321.43,0.0,-0.82437,0.00011,20.16807]
[1779288209369,29.07,77319.38,0.0,-0.82461,0.00011,20.14992]
[1779288213397,29.07,77325.16,0.0,-0.82398,0.00011,20.19519]
[1779288218434,29.07,77331.85,0.0,-0.82323,0.00011,20.25143]
[1779288219444,29.07,77338.24,0.0,-0.8225,0.00011,20.30599]
[1779288220445,29.06,77338.33,0.0,-0.82249,0.00011,20.30666]
[1779288222460,29.06,77327.19,0.0,-0.82377,0.00011,20.21122]
[1779288223466,29.06,77328.77,0.0,-0.82359,0.00011,20.22453]
[1779288225480,29.06,77333.23,0.0,-0.82308,0.00011,20.26252]
[1779288229509,29.06,77342.84,0.0,-0.82199,0.00011,20.34416]
[1779288230516,29.06,77335.19,0.0,-0.82287,0.00011,20.27867]
[1779288231523,29.06,77325.71,0.0,-0.82395,0.00011,20.1976]
[1779288232530,29.06,77324.52,0.0,-0.82409,0.00011,20.18727]
[1779288237566,29.06,77327.5,0.0,-0.82376,0.00011,20.21195]
[1779288242614,29.06,77330.69,0.0,-0.82341,0.00011,20.23849]
[1779288247648,29.06,77330.48,0.0,-0.82344,0.00011,20.23587]
[1779288252684,29.06,77329.86,0.0,-0.82353,0.00011,20.22947]
[1779288257719,29.06,77327.54,0.0,-0.82381,0.00011,20.20875]
[1779288262754,29.05,77322.77,0.0,-0.82436,0.00011,20.16715]
[1779288266781,29.05,77330.49,0.0,-0.82349,0.00011,20.23234]
[1779288271818,29.05,77339.63,0.0,-0.82248,0.00011,20.30609]
[1779288276853,29.05,77344.7,0.0,-0.82191,0.00011,20.34882]
[1779288280881,29.05,77339.48,0.0,-0.82251,0.00011,20.30357]
[1779288285917,29.05,77341.9,0.0,-0.82225,0.00011,20.32337]
[1779288290952,29.05,77340.91,0.0,-0.82237,0.00011,20.31396]
[1779288295988,29.05,77339.31,0.0,-0.82257,0.00011,20.29942]
[1779288301027,29.04,77337.91,0.0,-0.82274,0.00011,20.28662]
[1779288302039,29.04,77354.54,0.0,-0.82083,0.00012,20.42852]
[1779288303040,29.04,77363.93,0.0,-0.81975,0.00012,20.50866]
[1779288304047,29.04,77364.94,0.0,-0.81963,0.00012,20.51715]
[1779288308087,29.04,77351.7,0.0,-0.82117,0.00012,20.40333]
[1779288309758,29.04,77338.73,0.0,-0.82267,0.00011,20.29239]
[1779288310100,29.04,77338.73,0.0,-0.82267,0.00011,20.29237]
[1779288312114,29.04,77354.35,0.0,-0.82087,0.00012,20.42601]
[1779288313121,29.04,77356.88,0.0,-0.82057,0.00012,20.44765]
[1779288318155,29.04,77360.76,0.0,-0.82013,0.00012,20.48046]
[1779288322185,29.04,77366.11,0.0,-0.81951,0.00012,20.52605]
[1779288324205,29.04,77373.55,0.0,-0.81865,0.00012,20.58936]
[1779288329900,29.04,77374.77,0.0,-0.81852,0.00012,20.59902]
[1779288332312,29.04,77392.73,0.0,-0.81645,0.00012,20.7484]
[1779288333288,29.04,77410.54,0.0,-0.81436,0.00012,20.89968]
[1779288336299,29.04,77404.64,0.0,-0.81506,0.00012,20.84884]
[1779288337306,29.04,77395.34,0.0,-0.81616,0.00012,20.76961]
[1779288338313,29.04,77390.6,0.0,-0.81671,0.00012,20.72916]
[1779288343351,29.04,77385.65,0.0,-0.8173,0.00012,20.68651]
[1779288347376,29.04,77400.87,0.0,-0.81552,0.00012,20.81601]
[1779288352411,29.04,77404.42,0.0,-0.8151,0.00012,20.84595]
[1779288354425,29.04,77398.66,0.0,-0.81578,0.00012,20.79692]
[1779288359460,29.04,77376.98,0.0,-0.81832,0.00012,20.61163]
[1779288360491,29.04,77358.07,0.0,-0.82052,0.00012,20.45017]
[1779288361498,29.04,77352.78,0.0,-0.82113,0.00012,20.40495]
[1779288363513,29.04,77366.44,0.0,-0.81955,0.00012,20.52181]
[1779288365530,29.04,77368.99,0.0,-0.81925,0.00012,20.54365]
[1779288367539,29.04,77375.73,0.0,-0.81846,0.00012,20.60118]
[1779288370562,29.04,77363.83,0.0,-0.81985,0.00012,20.49935]
[1779288371567,29.04,77367.26,0.0,-0.81945,0.00012,20.52856]
[1779288373581,29.04,77359.88,0.0,-0.82031,0.00012,20.46539]
[1779288375598,29.04,77352.41,0.0,-0.82117,0.00012,20.40157]
[1779288376607,29.04,77359.51,0.0,-0.82035,0.00012,20.46227]
[1779288377613,29.04,77359.78,0.0,-0.82032,0.00012,20.46455]
[1779288382647,29.04,77355.45,0.0,-0.82082,0.00012,20.42742]
[1779288387682,29.04,77357.99,0.0,-0.82053,0.00012,20.44908]
[1779288388690,29.04,77349.43,0.0,-0.82152,0.00012,20.37594]
[1779288389697,29.04,77346.41,0.0,-0.82187,0.00012,20.35021]
[1779288394737,29.04,77352.54,0.0,-0.82118,0.00012,20.39944]
[1779288399771,29.04,77361.42,0.0,-0.82015,0.00012,20.47549]
[1779288404806,29.04,77364.8,0.0,-0.81975,0.00012,20.50478]
[1779288409841,29.04,77361.47,0.0,-0.82013,0.00012,20.4767]
[1779288412861,29.04,77348.28,0.0,-0.82165,0.00012,20.36408]
[1779288417897,29.04,77347.09,0.0,-0.82178,0.00012,20.35447]
[1779288421925,29.04,77339.03,0.0,-0.82271,0.00011,20.28571]
[1779288424953,29.04,77351.54,0.0,-0.82127,0.00012,20.39252]
[1779288429986,29.04,77347.57,0.0,-0.82173,0.00012,20.3587]
[1779288435021,29.04,77346.06,0.0,-0.82189,0.00011,20.34615]
[1779288440059,29.04,77346.53,0.0,-0.82184,0.00012,20.3505]
[1779288445092,29.04,77350.35,0.0,-0.82139,0.00012,20.38331]
[1779288450126,29.04,77349.05,0.0,-0.82154,0.00012,20.37242]
[1779288455162,29.04,77351.85,0.0,-0.82124,0.00012,20.393]
[1779288460197,29.04,77354.22,0.0,-0.82096,0.00012,20.41335]
[1779288463228,29.04,77345.05,0.0,-0.82202,0.00011,20.33513]
[1779288464921,29.04,77333.9,0.0,-0.82329,0.00011,20.23995]
[1779288466242,29.04,77341.29,0.0,-0.82245,0.00011,20.30322]
[1779288467251,29.04,77333.37,0.0,-0.82335,0.00011,20.23554]
[1779288468256,29.04,77327.3,0.0,-0.82405,0.00011,20.18373]
[1779288473296,29.04,77329.03,0.0,-0.82384,0.00011,20.19925]
[1779288478326,29.04,77330.28,0.0,-0.82369,0.00011,20.21048]
[1779288482354,29.05,77334.69,0.0,-0.82317,0.00011,20.24899]
[1779288483362,29.05,77340.17,0.0,-0.82254,0.00011,20.296]
[1779288485071,29.05,77343.77,0.0,-0.82213,0.00011,20.32697]
[1779288487389,29.05,77353.55,0.0,-0.821,0.00012,20.41059]
[1779288489404,29.05,77352.34,0.0,-0.82114,0.00012,20.40015]
[1779288495139,29.05,77349.03,0.0,-0.82152,0.00012,20.37168]
[1779288498467,29.05,77354.18,0.0,-0.82093,0.00012,20.41573]
[1779288503501,29.05,77357.91,0.0,-0.82049,0.00012,20.44801]
[1779288508539,29.05,77358.84,0.0,-0.82038,0.00012,20.45637]
[1779288512566,29.05,77364.16,0.0,-0.81978,0.00012,20.49855]
[1779288517602,29.05,77366.65,0.0,-0.81949,0.00012,20.51998]
[1779288521632,29.05,77361.48,0.0,-0.82009,0.00012,20.47576]
[1779288526668,29.05,77366.35,0.0,-0.81953,0.00012,20.51707]
[1779288528680,29.05,77373.42,0.0,-0.81871,0.00012,20.57752]
[1779288533720,29.05,77373.38,0.0,-0.81871,0.00012,20.57727]
[1779288538755,29.05,77380.35,0.0,-0.8179,0.00012,20.63687]
[1779288540769,29.05,77383.49,0.0,-0.81753,0.00012,20.66353]
[1779288545804,29.05,77381.83,0.0,-0.81773,0.00012,20.64906]
[1779288548825,29.05,77389.64,0.0,-0.81682,0.00012,20.71539]
[1779288549833,29.05,77390.36,0.0,-0.81674,0.00012,20.72139]
[1779288554866,29.05,77388.34,0.0,-0.81699,0.00012,20.70348]
[1779288557892,29.04,77378.9,0.0,-0.81809,0.00012,20.62254]
[1779288561915,29.04,77373.06,0.0,-0.81878,0.00012,20.5725]
[1779288563929,29.04,77367.33,0.0,-0.81944,0.00012,20.52346]
[1779288568964,29.04,77360.56,0.0,-0.82024,0.00012,20.46464]
[1779288571988,29.04,77354.85,0.0,-0.82093,0.00012,20.41218]
[1779288577022,29.04,77358.11,0.0,-0.82055,0.00012,20.43984]
[1779288580046,29.04,77375.88,0.0,-0.81849,0.00012,20.59175]
[1779288585080,29.04,77379.02,0.0,-0.81812,0.00012,20.61892]
[1779288586090,29.04,77371.03,0.0,-0.81905,0.00012,20.55082]
[1779288591123,29.04,77371.76,0.0,-0.81896,0.00012,20.55714]
[1779288595152,29.04,77360.63,0.0,-0.82025,0.00012,20.46201]
[1779288600185,29.04,77362.02,0.0,-0.8201,0.00012,20.47359]
[1779288602199,29.04,77371.27,0.0,-0.81902,0.00012,20.55264]
[1779288607234,29.04,77369.56,0.0,-0.81922,0.00012,20.5383]
[1779288611262,29.04,77351.61,0.0,-0.82129,0.00012,20.38527]
[1779288616300,29.04,77347.85,0.0,-0.82172,0.00012,20.35343]
[1779288619320,29.04,77341.33,0.0,-0.82247,0.00011,20.29793]
[1779288624355,29.04,77345.73,0.0,-0.82196,0.00011,20.3359]
[1779288629390,29.04,77342.19,0.0,-0.82236,0.00011,20.30576]
[1779288630397,29.04,77353.1,0.0,-0.82111,0.00012,20.39898]
[1779288631404,29.04,77353.81,0.0,-0.82105,0.00012,20.40136]
[1779288636439,29.04,77350.11,0.0,-0.82148,0.00012,20.36943]
[1779288641478,29.04,77355.04,0.0,-0.82091,0.00012,20.41149]
[1779288643491,29.04,77360.18,0.0,-0.82032,0.00012,20.45522]
[1779288648527,29.04,77363.62,0.0,-0.81993,0.00012,20.48438]
[1779288650541,29.04,77373.9,0.0,-0.81873,0.00012,20.57222]
[1779288651548,29.04,77374.95,0.0,-0.81861,0.00012,20.58114]
[1779288656277,29.04,77365.66,0.0,-0.81969,0.00012,20.50191]
[1779288660620,29.04,77351.05,0.0,-0.82138,0.00012,20.37675]
[1779288661626,29.04,77333.71,0.0,-0.82337,0.00011,20.22845]
[1779288662640,29.04,77335.83,0.0,-0.82313,0.00011,20.24666]
[1779288663640,29.04,77342.92,0.0,-0.82232,0.00011,20.30737]
[1779288664649,29.04,77348.78,0.0,-0.82164,0.00012,20.35746]
[1779288665655,29.04,77353.95,0.0,-0.82105,0.00012,20.40161]
[1779288666662,29.04,77371.03,0.0,-0.81907,0.00012,20.54762]
[1779288667678,29.04,77372.54,0.0,-0.81889,0.00012,20.56054]
[1779288670695,29.04,77367.52,0.0,-0.81947,0.00012,20.51785]
[1779288672709,29.04,77361.77,0.0,-0.82014,0.00012,20.46876]
[1779288673716,29.04,77361.65,0.0,-0.82015,0.00012,20.4677]
[1779288678752,29.04,77359.08,0.0,-0.82045,0.00012,20.44549]
[1779288683786,29.04,77364.0,0.0,-0.81989,0.00012,20.48689]
[1779288686808,29.04,77371.08,0.0,-0.81907,0.00012,20.54743]
[1779288687815,29.04,77374.36,0.0,-0.81869,0.00012,20.57549]
[1779288690835,29.04,77369.04,0.0,-0.8193,0.00012,20.53029]
[1779288695870,29.04,77365.46,0.0,-0.81974,0.00012,20.49605]
[1779288699897,29.04,77375.25,0.0,-0.8186,0.00012,20.57972]
[1779288701912,29.04,77374.09,0.0,-0.81874,0.00012,20.56989]
[1779288706949,29.04,77386.33,0.0,-0.81731,0.00012,20.6744]
[1779288707955,29.04,77388.38,0.0,-0.81707,0.00012,20.6918]
[1779288709971,29.04,77396.29,0.0,-0.81615,0.00012,20.75899]
[1779288710980,29.04,77398.66,0.0,-0.81587,0.00012,20.77899]
[1779288712990,29.04,77409.9,0.0,-0.81455,0.00012,20.87443]
[1779288713998,29.04,77412.29,0.0,-0.81427,0.00012,20.89474]
[1779288718030,29.04,77406.83,0.0,-0.81492,0.00012,20.84813]
[1779288723077,29.04,77408.72,0.0,-0.81469,0.00012,20.86413]
[1779288728112,29.04,77406.61,0.0,-0.81494,0.00012,20.84607]
[1779288733146,29.04,77405.25,0.0,-0.8151,0.00012,20.83444]
[1779288738181,29.04,77403.05,0.0,-0.81536,0.00012,20.81569]
[1779288743217,29.04,77401.89,0.0,-0.8155,0.00012,20.80574]
[1779288748252,29.04,77400.19,0.0,-0.8157,0.00012,20.79115]
[1779288752280,29.04,77408.32,0.0,-0.81477,0.00012,20.85658]
[1779288755301,29.04,77414.74,0.0,-0.81402,0.00012,20.91118]
[1779288758323,29.04,77421.3,0.0,-0.81324,0.00012,20.96676]
[1779288761344,29.04,77415.8,0.0,-0.8139,0.00012,20.91965]
[1779288764366,29.04,77421.46,0.0,-0.81324,0.00012,20.96715]
[1779288768393,29.04,77428.57,0.0,-0.81241,0.00012,21.02652]
[1779288773428,29.03,77431.45,0.0,-0.81209,0.00012,21.04959]
[1779288777457,29.03,77439.91,0.0,-0.81109,0.00012,21.12053]
[1779288779470,29.03,77446.81,0.0,-0.81028,0.00012,21.17865]
[1779288784505,29.03,77448.41,0.0,-0.8101,0.00012,21.19101]
[1779288789541,29.03,77445.21,0.0,-0.8105,0.00012,21.16263]
[1779288794576,29.03,77443.11,0.0,-0.81077,0.00012,21.14363]
[1779288797295,29.02,77449.01,0.0,-0.81008,0.00012,21.19289]
[1779288802658,29.02,77446.47,0.0,-0.8104,0.00012,21.16981]
[1779288803650,29.02,77456.31,0.0,-0.80923,0.00012,21.25296]
[1779288804657,29.02,77468.8,0.0,-0.80773,0.00012,21.35857]
[1779288805663,29.02,77494.14,0.0,-0.80466,0.00012,21.57249]
[1779288807367,29.02,77498.33,0.0,-0.80417,0.00012,21.6071]
[1779288812712,29.02,77497.71,0.0,-0.80429,0.00012,21.59634]
[1779288817437,29.01,77505.8,0.0,-0.80333,0.00012,21.66272]
[1779288819761,29.01,77500.31,0.0,-0.80402,0.00012,21.61559]
[1779288821785,29.01,77490.53,0.0,-0.80522,0.00012,21.53235]
[1779288823800,29.01,77488.13,0.0,-0.80552,0.00012,21.5116]
[1779288825815,29.01,77493.91,0.0,-0.80482,0.00012,21.56]
[1779288827508,29.01,77483.44,0.0,-0.8061,0.00012,21.47105]
[1779288828837,29.01,77481.52,0.0,-0.80634,0.00012,21.45446]
[1779288831856,29.01,77473.03,0.0,-0.80738,0.00012,21.38166]
[1779288836891,29.0,77476.99,0.0,-0.80693,0.00012,21.4132]
[1779288840920,29.0,77486.84,0.0,-0.80575,0.00012,21.49517]
[1779288841968,29.0,77491.55,0.0,-0.80519,0.00012,21.53466]
[1779288842943,29.0,77505.24,0.0,-0.80352,0.00012,21.65011]
[1779288843949,29.0,77510.7,0.0,-0.80286,0.00012,21.69587]
[1779288848989,29.0,77506.96,0.0,-0.80334,0.00012,21.66262]
[1779288854024,28.99,77509.38,0.0,-0.80307,0.00012,21.68158]
[1779288859060,28.99,77506.97,0.0,-0.80338,0.00012,21.65976]
[1779288862087,28.99,77498.05,0.0,-0.80448,0.00012,21.5837]
[1779288864093,28.99,77497.7,0.0,-0.80453,0.00012,21.58042]
[1779288868130,28.99,77491.1,0.0,-0.80534,0.00012,21.52399]
[1779288873157,28.99,77496.3,0.0,-0.80474,0.00012,21.56388]
[1779288878193,28.98,77493.48,0.0,-0.8051,0.00012,21.53925]
[1779288883228,28.98,77492.58,0.0,-0.80522,0.00012,21.53103]
[1779288888268,28.98,77488.3,0.0,-0.80574,0.00012,21.49431]
[1779288891283,28.98,77477.73,0.0,-0.80703,0.00012,21.40425]
[1779288893298,28.98,77483.53,0.0,-0.80633,0.00012,21.45312]
[1779288898342,28.98,77483.88,0.0,-0.8063,0.00012,21.45579]
[1779288899353,28.98,77478.31,0.0,-0.80697,0.00012,21.40837]
[1779288904378,28.98,77479.12,0.0,-0.80689,0.00012,21.41411]
[1779288906391,28.98,77464.3,0.0,-0.80869,0.00012,21.28801]
[1779288911428,28.98,77462.62,0.0,-0.80891,0.00012,21.27251]
[1779288912433,28.98,77473.96,0.0,-0.80754,0.00012,21.3686]
[1779288913443,28.98,77484.74,0.0,-0.80624,0.00012,21.45987]
[1779288918476,28.97,77486.94,0.0,-0.80598,0.00012,21.47817]
[1779288923510,28.97,77488.76,0.0,-0.80576,0.00012,21.49326]
[1779288927538,28.97,77496.53,0.0,-0.80482,0.00012,21.5587]
[1779288929553,28.97,77502.33,0.0,-0.80412,0.00012,21.60742]
[1779288934588,28.97,77508.05,0.0,-0.80346,0.00012,21.65106]
[1779288936602,28.97,77501.54,0.0,-0.80426,0.00012,21.59564]
[1779288937609,28.97,77495.27,0.0,-0.80503,0.00012,21.5425]
[1779288941637,28.97,77501.99,0.0,-0.80422,0.00012,21.59875]
[1779288946671,28.97,77507.02,0.0,-0.80362,0.00012,21.64016]
[1779288951707,28.96,77512.29,0.0,-0.80299,0.00012,21.68329]
[1779288956742,28.96,77509.11,0.0,-0.8034,0.00012,21.65496]
[1779288961777,28.96,77508.68,0.0,-0.80348,0.00012,21.64999]
[1779288964801,28.96,77502.38,0.0,-0.80426,0.00012,21.59599]
[1779288969832,28.96,77502.25,0.0,-0.80429,0.00012,21.59386]
[1779288973862,28.95,77507.38,0.0,-0.80368,0.00012,21.63633]
[1779288978896,28.95,77505.16,0.0,-0.80397,0.00012,21.61626]
[1779288983931,28.95,77507.48,0.0,-0.8037,0.00012,21.63454]
[1779288988966,28.95,77504.06,0.0,-0.80414,0.00012,21.60431]
[1779288990979,28.95,77492.94,0.0,-0.8055,0.00012,21.50975]
[1779288991987,28.95,77491.67,0.0,-0.80568,0.00012,21.4953]
[1779288996019,28.95,77484.03,0.0,-0.80662,0.00012,21.42989]
[1779288998032,28.94,77480.07,0.0,-0.80711,0.00012,21.39581]
[1779289000047,28.94,77487.06,0.0,-0.80627,0.00012,21.45461]
[1779289002060,28.94,77489.76,0.0,-0.80595,0.00012,21.47687]
[1779289005081,28.94,77494.83,0.0,-0.80534,0.00012,21.51894]
[1779289008103,28.94,77486.98,0.0,-0.80631,0.00012,21.45192]
[1779289010118,28.94,77467.75,0.0,-0.80864,0.00012,21.2883]
[1779289011124,28.94,77466.2,0.0,-0.80883,0.00012,21.27481]
[1779289016159,28.94,77468.31,0.0,-0.8086,0.00012,21.29117]
[1779289018173,28.94,77475.19,0.0,-0.80778,0.00012,21.34889]
[1779289023208,28.93,77473.67,0.0,-0.80799,0.00012,21.33395]
[1779289029251,28.93,77475.04,0.0,-0.80786,0.00012,21.34318]
[1779289034285,28.92,77477.42,0.0,-0.80761,0.00012,21.36131]
[1779289038315,28.92,77471.39,0.0,-0.80836,0.00012,21.30836]
[1779289043348,28.92,77469.27,0.0,-0.80864,0.00012,21.28843]
[1779289048389,28.91,77467.55,0.0,-0.80889,0.00012,21.27141]
[1779289050397,28.91,77462.07,0.0,-0.80955,0.00012,21.22439]
[1779289055433,28.91,77456.12,0.0,-0.81032,0.00012,21.16801]
[1779289060468,28.91,77457.42,0.0,-0.81019,0.00012,21.17726]
[1779289065503,28.9,77454.82,0.0,-0.81053,0.00012,21.15329]
[1779289070538,28.9,77453.92,0.0,-0.81067,0.00012,21.14374]
[1779289076579,28.9,77453.85,0.0,-0.81071,0.00012,21.14081]
[1779289081616,28.89,77458.73,0.0,-0.81015,0.00012,21.18029]
[1779289083634,28.89,77453.41,0.0,-0.8108,0.00012,21.13415]
[1779289088669,28.89,77454.28,0.0,-0.81073,0.00012,21.13962]
[1779289092698,28.88,77459.72,0.0,-0.8101,0.00012,21.18439]
[1779289094712,28.88,77468.32,0.0,-0.80908,0.00012,21.25678]
[1779289097732,28.88,77478.71,0.0,-0.80783,0.00012,21.34426]
[1779289098740,28.88,77488.39,0.0,-0.80666,0.00012,21.42612]
[1779289099746,28.88,77495.0,0.0,-0.80586,0.00012,21.48199]
[1779289103776,28.88,77492.88,0.0,-0.80614,0.00012,21.46309]
[1779289104781,28.88,77485.67,0.0,-0.80702,0.00012,21.40147]
[1779289106795,28.88,77480.41,0.0,-0.80767,0.00012,21.35614]
[1779289107801,28.88,77473.56,0.0,-0.8085,0.00012,21.29763]
[1779289112837,28.87,77469.65,0.0,-0.80902,0.00012,21.25926]
[1779289117871,28.87,77477.79,0.0,-0.80806,0.00012,21.32675]
[1779289119885,28.87,77484.21,0.0,-0.80729,0.00012,21.38044]
[1779289125631,28.86,77478.92,0.0,-0.80798,0.00012,21.33257]
[1779289127942,28.86,77466.53,0.0,-0.80949,0.00012,21.22616]
[1779289128949,28.86,77465.1,0.0,-0.80966,0.00012,21.21365]
[1779289131976,28.86,77455.79,0.0,-0.8108,0.00012,21.13334]
[1779289135701,28.86,77453.28,0.0,-0.81111,0.00012,21.11104]
[1779289139018,28.86,77432.06,0.0,-0.81366,0.00012,20.92891]
[1779289140029,28.86,77422.1,0.0,-0.81484,0.00012,20.84352]
[1779289141034,28.86,77422.11,0.0,-0.81484,0.00012,20.84362]
[1779289146072,28.86,77420.48,0.0,-0.81503,0.00012,20.83027]
[1779289151107,28.86,77422.52,0.0,-0.81478,0.00012,20.84794]
[1779289156143,28.86,77427.03,0.0,-0.81425,0.00012,20.88659]
[1779289157149,28.86,77419.66,0.0,-0.81512,0.00012,20.82352]
[1779289158156,28.86,77420.9,0.0,-0.81497,0.00012,20.83424]
[1779289163194,28.86,77426.19,0.0,-0.81434,0.00012,20.87987]
[1779289168229,28.86,77430.37,0.0,-0.81383,0.00012,20.91648]
[1779289172256,28.86,77435.54,0.0,-0.81323,0.00012,20.9577]
[1779289174271,28.86,77442.2,0.0,-0.81243,0.00012,21.0148]
[1779289179305,28.86,77431.89,0.0,-0.81366,0.00012,20.92683]
[1779289180314,28.86,77430.14,0.0,-0.81387,0.00012,20.91202]
[1779289185347,28.86,77426.97,0.0,-0.81423,0.00012,20.88577]
[1779289189376,28.87,77417.7,0.0,-0.81532,0.00012,20.80704]
[1779289190383,28.87,77416.8,0.0,-0.81543,0.00012,20.79947]
[1779289195420,28.87,77414.11,0.0,-0.81574,0.00012,20.77703]
[1779289200465,28.87,77412.82,0.0,-0.81588,0.00012,20.76622]
[1779289201466,28.87,77404.78,0.0,-0.81683,0.00012,20.69725]
[1779289202469,28.87,77404.19,0.0,-0.8169,0.00012,20.69219]
[1779289203477,28.87,77415.9,0.0,-0.81552,0.00012,20.79258]
[1779289204484,28.87,77416.9,0.0,-0.8154,0.00012,20.80109]
[1779289206498,28.87,77423.58,0.0,-0.81461,0.00012,20.85834]
[1779289211534,28.87,77420.11,0.0,-0.81502,0.00012,20.82845]
[1779289216583,28.87,77418.56,0.0,-0.81522,0.00012,20.81467]
[1779289218598,28.87,77410.58,0.0,-0.81616,0.00012,20.74624]
[1779289223633,28.87,77416.46,0.0,-0.81547,0.00012,20.79658]
[1779289228668,28.87,77415.58,0.0,-0.81557,0.00012,20.78883]
[1779289233702,28.87,77418.74,0.0,-0.81522,0.00012,20.81226]
[1779289238738,28.87,77419.9,0.0,-0.81509,0.00012,20.8222]
[1779289243772,28.87,77418.62,0.0,-0.81524,0.00012,20.81132]
[1779289248808,28.87,77423.01,0.0,-0.81471,0.00012,20.84906]
[1779289252837,28.87,77429.44,0.0,-0.81395,0.00012,20.90435]
[1779289257871,28.87,77431.0,0.0,-0.81375,0.00012,20.91814]
[1779289262906,28.87,77422.65,0.0,-0.81474,0.00012,20.84714]
[1779289263915,28.87,77419.51,0.0,-0.81511,0.00012,20.82024]
[1779289265928,28.87,77410.44,0.0,-0.81618,0.00012,20.74262]
[1779289270963,28.87,77406.61,0.0,-0.81663,0.00012,20.71007]
[1779289275005,28.87,77401.37,0.0,-0.81725,0.00012,20.66528]
[1779289277012,28.87,77382.13,0.0,-0.8195,0.00012,20.50049]
[1779289282047,28.87,77381.13,0.0,-0.81962,0.00012,20.49196]
[1779289287081,28.87,77382.4,0.0,-0.81947,0.00012,20.50263]
[1779289292121,28.87,77388.41,0.0,-0.8188,0.00012,20.55027]
[1779289293124,28.87,77394.66,0.0,-0.81806,0.00012,20.60385]
[1779289295137,28.87,77386.08,0.0,-0.81907,0.00012,20.53002]
[1779289300179,28.87,77385.25,0.0,-0.81918,0.00012,20.52241]
[1779289303198,28.87,77403.75,0.0,-0.81701,0.00012,20.68076]
[1779289304203,28.87,77415.67,0.0,-0.81561,0.00012,20.78263]
[1779289305208,28.87,77427.61,0.0,-0.81419,0.00012,20.8846]
[1779289306947,28.86,77417.16,0.0,-0.81544,0.00012,20.79476]
[1779289312257,28.86,77418.13,0.0,-0.81534,0.00012,20.80203]
[1779289317294,28.86,77421.36,0.0,-0.81497,0.00012,20.82904]
[1779289322329,28.86,77429.81,0.0,-0.81397,0.00012,20.90093]
[1779289324343,28.86,77431.49,0.0,-0.81377,0.00012,20.91503]
[1779289327090,28.86,77423.92,0.0,-0.81468,0.00012,20.84978]
[1779289328373,28.86,77422.69,0.0,-0.81483,0.00012,20.83917]
[1779289333406,28.86,77424.85,0.0,-0.81458,0.00012,20.85719]
[1779289337439,28.86,77419.72,0.0,-0.8152,0.00012,20.81251]
[1779289340461,28.86,77414.19,0.0,-0.81586,0.00012,20.76427]
[1779289341466,28.86,77408.11,0.0,-0.81659,0.00012,20.71181]
[1779289342473,28.86,77394.94,0.0,-0.81814,0.00012,20.59857]
[1779289343480,28.86,77395.65,0.0,-0.81806,0.00012,20.60452]
[1779289348515,28.85,77393.59,0.0,-0.81831,0.00012,20.586]
[1779289353553,28.85,77396.96,0.0,-0.81796,0.00012,20.61012]
[1779289355568,28.85,77423.16,0.0,-0.81486,0.00012,20.83476]
[1779289356575,28.85,77424.91,0.0,-0.81466,0.00012,20.84953]
[1779289361609,28.85,77425.61,0.0,-0.81459,0.00012,20.85435]
[1779289366643,28.85,77423.47,0.0,-0.81486,0.00012,20.83495]
[1779289370672,28.85,77417.61,0.0,-0.81557,0.00012,20.78389]
[1779289374700,28.84,77412.23,0.0,-0.81622,0.00012,20.73655]
[1779289376714,28.84,77411.37,0.0,-0.81634,0.00012,20.72821]
[1779289379735,28.84,77405.74,0.0,-0.81701,0.00012,20.67935]
[1779289381748,28.84,77403.34,0.0,-0.8173,0.00012,20.65811]
[1779289384769,28.84,77413.77,0.0,-0.81608,0.00012,20.74685]
[1779289389804,28.84,77414.69,0.0,-0.81599,0.00012,20.75339]
[1779289390812,28.84,77420.44,0.0,-0.81532,0.00012,20.80236]
[1779289395847,28.83,77419.47,0.0,-0.81545,0.00012,20.79251]
[1779289398884,28.83,77400.28,0.0,-0.81773,0.00012,20.62701]
[1779289399890,28.83,77385.47,0.0,-0.81947,0.00012,20.4995]
[1779289404924,28.83,77385.04,0.0,-0.81955,0.00012,20.49413]
[1779289408953,28.83,77379.24,0.0,-0.82024,0.00012,20.44299]
[1779289409960,28.83,77385.8,0.0,-0.81947,0.00012,20.49936]
[1779289414995,28.83,77388.17,0.0,-0.81922,0.00012,20.51592]
[1779289419024,28.83,77380.6,0.0,-0.82012,0.00012,20.4504]
[1779289420032,28.83,77375.03,0.0,-0.82077,0.00012,20.40221]
[1779289424060,28.82,77380.3,0.0,-0.82016,0.00012,20.44679]
[1779289429092,28.82,77375.93,0.0,-0.82068,0.00012,20.40898]
[1779289431107,28.82,77370.33,0.0,-0.82134,0.00012,20.36003]
[1779289436144,28.82,77365.9,0.0,-0.82188,0.00012,20.32025]
[1779289441179,28.82,77364.42,0.0,-0.82207,0.00012,20.30605]
[1779289442185,28.82,77358.06,0.0,-0.82281,0.00012,20.25106]
[1779289445207,28.82,77350.05,0.0,-0.82374,0.00012,20.18146]
[1779289450241,28.82,77349.85,0.0,-0.82377,0.00012,20.17909]
[1779289455277,28.81,77346.64,0.0,-0.82415,0.00012,20.15082]
[1779289460314,28.81,77344.44,0.0,-0.82441,0.00012,20.13147]
[1779289465359,28.81,77354.86,0.0,-0.82321,0.00012,20.22091]
[1779289468096,28.81,77363.12,0.0,-0.82227,0.00012,20.29152]
[1779289473408,28.81,77354.63,0.0,-0.82329,0.00012,20.21381]
[1779289474415,28.81,77336.86,0.0,-0.82533,0.00011,20.06063]
[1779289479450,28.81,77336.53,0.0,-0.82537,0.00011,20.05787]
[1779289484484,28.81,77333.97,0.0,-0.82566,0.00011,20.03609]
[1779289488236,28.81,77319.7,0.0,-0.82729,0.00011,19.91297]
[1779289490531,28.81,77313.9,0.0,-0.82795,0.00011,19.86301]
[1779289495566,28.81,77318.82,0.0,-0.82738,0.00011,19.90588]
[1779289500601,28.81,77319.52,0.0,-0.8273,0.00011,19.91215]
[1779289505636,28.81,77321.31,0.0,-0.82709,0.00011,19.92786]
[1779289507651,28.81,77335.36,0.0,-0.82548,0.00011,20.04929]
[1779289508658,28.81,77336.48,0.0,-0.82535,0.00011,20.05902]
[1779289511679,28.81,77331.37,0.0,-0.82594,0.00011,20.01471]
[1779289512686,28.81,77331.57,0.0,-0.82592,0.00011,20.01634]
[1779289513693,28.81,77322.14,0.0,-0.827,0.00011,19.93496]
[1779289514700,28.81,77324.38,0.0,-0.82674,0.00011,19.95437]
[1779289517721,28.81,77316.78,0.0,-0.8276,0.00011,19.88895]
[1779289522755,28.81,77315.6,0.0,-0.82773,0.00011,19.87923]
[1779289527792,28.81,77314.96,0.0,-0.8278,0.00011,19.8739]
[1779289529806,28.81,77323.18,0.0,-0.82687,0.00011,19.94478]
[1779289530814,28.81,77323.51,0.0,-0.82683,0.00011,19.94751]
[1779289535848,28.81,77318.08,0.0,-0.82748,0.00011,19.89654]
[1779289538871,28.81,77323.98,0.0,-0.82681,0.00011,19.94697]
[1779289541890,28.81,77330.01,0.0,-0.82613,0.00011,19.99835]
[1779289543905,28.81,77324.04,0.0,-0.82682,0.00011,19.94647]
[1779289548940,28.81,77323.43,0.0,-0.8269,0.00011,19.9402]
[1779289553975,28.81,77325.5,0.0,-0.82669,0.00011,19.95682]
[1779289559012,28.8,77329.17,0.0,-0.82628,0.00011,19.98715]
[1779289564047,28.8,77331.15,0.0,-0.82608,0.00011,20.00283]
[1779289569082,28.8,77333.02,0.0,-0.82588,0.00011,20.01755]
[1779289574118,28.8,77330.58,0.0,-0.82617,0.00011,19.99552]
[1779289579152,28.8,77321.12,0.0,-0.82727,0.00011,19.91309]
[1779289584187,28.8,77318.76,0.0,-0.82754,0.00011,19.89247]
[1779289586203,28.8,77307.76,0.0,-0.82879,0.00011,19.79717]
[1779289588218,28.8,77302.04,0.0,-0.82944,0.00011,19.74743]
[1779289593253,28.8,77301.85,0.0,-0.8295,0.00011,19.74141]
[1779289595266,28.79,77307.57,0.0,-0.82886,0.00011,19.79046]
[1779289600303,28.79,77311.88,0.0,-0.82838,0.00011,19.82671]
[1779289602317,28.79,77319.17,0.0,-0.82755,0.00011,19.8895]
[1779289606346,28.79,77326.1,0.0,-0.82677,0.00011,19.94886]
[1779289611380,28.79,77326.47,0.0,-0.82674,0.00011,19.95127]
[1779289612388,28.79,77333.79,0.0,-0.82591,0.00011,20.01421]
[1779289617422,28.79,77337.54,0.0,-0.82549,0.00011,20.04544]
[1779289622458,28.79,77335.99,0.0,-0.82568,0.00011,20.03108]
[1779289625481,28.79,77342.52,0.0,-0.82493,0.00011,20.08724]
[1779289628503,28.79,77353.84,0.0,-0.82363,0.00012,20.18483]
[1779289632531,28.79,77360.59,0.0,-0.82285,0.00012,20.24277]
[1779289635552,28.79,77355.31,0.0,-0.82347,0.00012,20.19711]
[1779289640587,28.79,77352.02,0.0,-0.82385,0.00012,20.16871]
[1779289645624,28.79,77353.57,0.0,-0.82367,0.00012,20.18205]
[1779289650657,28.78,77352.14,0.0,-0.82385,0.00012,20.1687]
[1779289655692,28.78,77353.59,0.0,-0.82372,0.00012,20.17669]
[1779289660731,28.78,77351.8,0.0,-0.82393,0.00012,20.16065]
[1779289665762,28.78,77349.72,0.0,-0.82419,0.00012,20.14157]
[1779289670798,28.78,77337.71,0.0,-0.82559,0.00011,20.03661]
[1779289671813,28.78,77336.88,0.0,-0.82568,0.00011,20.02928]
[1779289673822,28.78,77326.03,0.0,-0.82693,0.00011,19.93536]
[1779289675838,28.78,77326.95,0.0,-0.82682,0.00011,19.94328]
[1779289680870,28.78,77323.96,0.0,-0.82717,0.00011,19.91737]
[1779289684898,28.78,77318.39,0.0,-0.8278,0.00011,19.8691]
[1779289685905,28.78,77312.36,0.0,-0.82849,0.00011,19.8168]
[1779289687920,28.78,77307.93,0.0,-0.829,0.00011,19.77825]
[1779289692955,28.78,77311.02,0.0,-0.82866,0.00011,19.80435]
[1779289697990,28.77,77308.13,0.0,-0.82899,0.00011,19.77884]
[1779289703024,28.77,77308.89,0.0,-0.82891,0.00011,19.78475]
[1779289708059,28.77,77308.72,0.0,-0.82894,0.00011,19.78249]
[1779289714103,28.77,77310.36,0.0,-0.82879,0.00011,19.79235]
[1779289715110,28.77,77315.9,0.0,-0.82816,0.00011,19.84036]
[1779289720144,28.77,77317.29,0.0,-0.828,0.00011,19.85235]
[1779289725179,28.77,77314.8,0.0,-0.82828,0.00011,19.83096]
[1779289726186,28.77,77309.25,0.0,-0.82892,0.00011,19.78284]
[1779289730214,28.77,77301.2,0.0,-0.82983,0.00011,19.71282]
[1779289735250,28.77,77310.71,0.0,-0.82876,0.00011,19.7949]
[1779289736257,28.77,77317.32,0.0,-0.82801,0.00011,19.85202]
[1779289741291,28.77,77318.77,0.0,-0.82784,0.00011,19.86448]
[1779289742299,28.77,77325.34,0.0,-0.82709,0.00011,19.92116]
[1779289747335,28.77,77322.44,0.0,-0.82743,0.00011,19.89571]
[1779289752369,28.77,77325.03,0.0,-0.82714,0.00011,19.91776]
[1779289757404,28.77,77327.28,0.0,-0.82689,0.00011,19.93693]
[1779289761432,28.77,77333.83,0.0,-0.82614,0.00011,19.99324]
[1779289766467,28.77,77332.82,0.0,-0.82626,0.00011,19.98405]
[1779289771502,28.77,77333.1,0.0,-0.82626,0.00011,19.98252]
[1779289776538,28.77,77333.23,0.0,-0.82625,0.00011,19.98349]
[1779289781573,28.77,77332.52,0.0,-0.82633,0.00011,19.97746]
[1779289786607,28.77,77335.03,0.0,-0.82604,0.00011,19.99924]
[1779289791642,28.77,77334.44,0.0,-0.8261,0.00011,19.99437]
[1779289795414,28.77,77326.78,0.0,-0.82697,0.00011,19.9285]
[1779289800712,28.77,77324.3,0.0,-0.82725,0.00011,19.90769]
[1779289803736,28.77,77317.38,0.0,-0.82803,0.00011,19.84836]
[1779289807765,28.77,77301.9,0.0,-0.82978,0.00011,19.71509]
[1779289811791,28.77,77296.44,0.0,-0.83039,0.00011,19.66821]
[1779289817833,28.77,77296.27,0.0,-0.83041,0.00011,19.66701]
[1779289822872,28.77,77292.02,0.0,-0.83089,0.00011,19.63035]
[1779289823875,28.77,77285.59,0.0,-0.83161,0.00011,19.57477]
[1779289824887,28.77,77279.51,0.0,-0.83229,0.00011,19.52229]
[1779289825889,28.77,77279.05,0.0,-0.83234,0.00011,19.51851]
[1779289830923,28.77,77280.51,0.0,-0.83216,0.00011,19.532]
[1779289835960,28.77,77281.23,0.0,-0.8321,0.00011,19.53529]
[1779289841005,28.77,77284.51,0.0,-0.83172,0.00011,19.56425]
[1779289842016,28.77,77277.48,0.0,-0.83251,0.00011,19.50332]
[1779289843017,28.77,77272.12,0.0,-0.83311,0.00011,19.45691]
[1779289848055,28.78,77272.39,0.0,-0.83307,0.00011,19.46004]
[1779289853091,28.78,77272.77,0.0,-0.83302,0.00011,19.46394]
[1779289858125,28.78,77271.85,0.0,-0.83312,0.00011,19.45624]
[1779289863167,28.78,77265.12,0.0,-0.83387,0.00011,19.39808]
[1779289867192,28.78,77272.54,0.0,-0.83304,0.00011,19.46229]
[1779289868199,28.78,77272.94,0.0,-0.833,0.00011,19.46576]
[1779289872227,28.78,77279.61,0.0,-0.83225,0.00011,19.52347]
[1779289874242,28.78,77286.42,0.0,-0.83148,0.00011,19.58239]
[1779289875247,28.78,77288.88,0.0,-0.83121,0.00011,19.60363]
[1779289880289,28.78,77289.35,0.0,-0.83116,0.00011,19.6074]
[1779289885322,28.78,77291.56,0.0,-0.83092,0.00011,19.6261]
[1779289890355,28.78,77292.07,0.0,-0.83086,0.00011,19.63005]
[1779289895392,28.78,77280.86,0.0,-0.83215,0.00011,19.52913]
[1779289896399,28.78,77277.76,0.0,-0.8325,0.00011,19.50238]
[1779289901434,28.78,77279.88,0.0,-0.83226,0.00011,19.52123]
[1779289906468,28.78,77282.17,0.0,-0.83199,0.00011,19.54131]
[1779289911504,28.78,77282.83,0.0,-0.83192,0.00011,19.54719]
[1779289917546,28.78,77282.8,0.0,-0.83192,0.00011,19.54711]
[1779289919559,28.78,77291.86,0.0,-0.8309,0.00011,19.62539]
[1779289924596,28.78,77296.42,0.0,-0.8304,0.00011,19.66418]
[1779289929630,28.77,77295.63,0.0,-0.8305,0.00011,19.6565]
[1779289934667,28.77,77300.34,0.0,-0.82998,0.00011,19.69617]
[1779289936682,28.77,77290.03,0.0,-0.83115,0.00011,19.60667]
[1779289939701,28.77,77279.03,0.0,-0.83239,0.00011,19.51118]
[1779289944736,28.77,77276.93,0.0,-0.83262,0.00011,19.49294]
[1779289949771,28.77,77275.43,0.0,-0.83279,0.00011,19.47991]
[1779289951786,28.77,77281.41,0.0,-0.83215,0.00011,19.52794]
[1779289956822,28.77,77282.78,0.0,-0.832,0.00011,19.53929]
[1779289961858,28.77,77285.72,0.0,-0.83168,0.00011,19.56411]
[1779289966894,28.77,77282.34,0.0,-0.83206,0.00011,19.53427]
[1779289969914,28.77,77275.85,0.0,-0.83279,0.00011,19.47793]
[1779289972936,28.77,77270.73,0.0,-0.83337,0.00011,19.43327]
[1779289977973,28.77,77270.01,0.0,-0.83346,0.00011,19.42613]
[1779289979986,28.77,77275.24,0.0,-0.83289,0.00011,19.47071]
[1779289985023,28.76,77271.47,0.0,-0.83333,0.00011,19.43654]
[1779289988042,28.76,77277.53,0.0,-0.83266,0.00011,19.48843]
[1779289992070,28.76,77283.38,0.0,-0.83201,0.00011,19.53853]
[1779289995092,28.76,77285.23,0.0,-0.83181,0.00011,19.55419]
[1779290000127,28.76,77283.09,0.0,-0.83206,0.00011,19.53498]
[1779290005161,28.76,77274.06,0.0,-0.83308,0.00011,19.45593]
[1779290006169,28.76,77281.56,0.0,-0.83224,0.00011,19.5207]
[1779290006903,28.76,77284.14,0.0,-0.83196,0.00011,19.5428]
[1779290012211,28.76,77282.6,0.0,-0.83216,0.00011,19.52511]
[1779290014224,28.76,77272.63,0.0,-0.83329,0.00011,19.4384]
[1779290015232,28.76,77268.58,0.0,-0.83374,0.00011,19.403]
[1779290020267,28.75,77268.53,0.0,-0.83377,0.00011,19.40112]
[1779290025303,28.75,77268.02,0.0,-0.83384,0.00011,19.39538]
[1779290030353,28.75,77267.91,0.0,-0.83387,0.00011,19.39327]
[1779290035387,28.75,77267.92,0.0,-0.83388,0.00011,19.39234]
[1779290040420,28.75,77270.42,0.0,-0.83361,0.00011,19.41316]
[1779290045456,28.75,77271.15,0.0,-0.83354,0.00011,19.41856]
[1779290048478,28.74,77266.11,0.0,-0.83411,0.00011,19.37441]
[1779290049485,28.74,77259.4,0.0,-0.83486,0.00011,19.31617]
[1779290050492,28.74,77260.49,0.0,-0.83474,0.00011,19.32557]
[1779290052505,28.74,77270.39,0.0,-0.83364,0.00011,19.41117]
[1779290053512,28.74,77273.31,0.0,-0.83332,0.00011,19.43629]
[1779290055526,28.74,77276.47,0.0,-0.83296,0.00011,19.46401]
[1779290060560,28.75,77275.89,0.0,-0.83301,0.00011,19.45968]
[1779290065598,28.75,77274.07,0.0,-0.83321,0.00011,19.44454]
[1779290069626,28.75,77267.94,0.0,-0.83389,0.00011,19.39142]
[1779290074658,28.75,77271.34,0.0,-0.83354,0.00011,19.41671]
[1779290079696,28.75,77271.71,0.0,-0.8335,0.00011,19.41999]
[1779290084729,28.75,77270.29,0.0,-0.83366,0.00011,19.40789]
[1779290089771,28.75,77268.62,0.0,-0.83384,0.00011,19.39353]
[1779290094802,28.75,77267.09,0.0,-0.83401,0.00011,19.38035]
[1779290099838,28.75,77268.15,0.0,-0.83389,0.00011,19.38953]
[1779290104873,28.75,77276.55,0.0,-0.83296,0.00011,19.46195]
[1779290107897,28.74,77283.1,0.0,-0.83223,0.00011,19.51814]
[1779290112933,28.74,77289.33,0.0,-0.83155,0.00011,19.57093]
[1779290114946,28.74,77294.91,0.0,-0.83093,0.00011,19.61859]
[1779290117684,28.74,77307.05,0.0,-0.82956,0.00011,19.7231]
[1779290120989,28.74,77312.08,0.0,-0.829,0.00011,19.76642]
[1779290126024,28.74,77316.6,0.0,-0.82849,0.00011,19.805]
[1779290131060,28.74,77319.06,0.0,-0.82824,0.00011,19.82223]
[1779290133086,28.74,77344.61,0.0,-0.82532,0.00012,20.04265]
[1779290134096,28.74,77393.37,0.0,-0.81966,0.00012,20.46285]
[1779290135099,28.72,77429.07,0.0,-0.81563,0.00012,20.75703]
[1779290136117,28.71,77455.2,0.0,-0.81254,0.00012,20.97922]
[1779290137874,28.71,77491.14,0.0,-0.80824,0.00012,21.28405]
[1779290138138,28.69,77491.14,0.0,-0.80839,0.00012,21.27389]
[1779290139168,28.67,77533.62,0.0,-0.80328,0.00012,21.62918]
[1779290140187,28.67,77565.54,0.0,-0.79936,0.00013,21.8971]
[1779290141184,28.67,77598.78,0.0,-0.79517,0.00013,22.17879]
[1779290142183,28.65,77620.55,0.0,-0.79253,0.00013,22.35404]
[1779290143193,28.65,77637.56,0.0,-0.7904,0.00013,22.49442]
[1779290144215,28.64,77656.01,0.0,-0.78811,0.00013,22.64343]
[1779290145207,28.62,77664.53,0.0,-0.78711,0.00013,22.70827]
[1779290146231,28.6,77709.55,0.0,-0.78139,0.00013,23.07344]
[1779290147944,28.58,77741.49,0.0,-0.77736,0.00013,23.32553]
[1779290149244,28.58,77762.78,0.0,-0.77452,0.00013,23.50102]
[1779290150252,28.57,77723.38,0.0,-0.77987,0.00013,23.16949]
[1779290151276,28.56,77765.11,0.0,-0.77432,0.00013,23.51349]
[1779290152268,28.56,77770.99,0.0,-0.77353,0.00013,23.56169]
[1779290154286,28.56,77755.99,0.0,-0.77555,0.00013,23.43772]
[1779290155297,28.55,77732.62,0.0,-0.77875,0.00013,23.24011]
[1779290156298,28.55,77707.64,0.0,-0.78206,0.00013,23.03215]
[1779290157310,28.55,77691.56,0.0,-0.78417,0.00013,22.89793]
[1779290158332,28.55,77705.43,0.0,-0.78237,0.00013,23.01257]
[1779290160354,28.55,77718.67,0.0,-0.78063,0.00013,23.12255]
[1779290161348,28.55,77734.35,0.0,-0.77855,0.00013,23.2526]
[1779290162379,28.55,77758.58,0.0,-0.77531,0.00013,23.45265]
[1779290165378,28.55,77777.4,0.0,-0.7728,0.00013,23.60651]
[1779290166389,28.55,77784.97,0.0,-0.77178,0.00014,23.66815]
[1779290167397,28.55,77772.34,0.0,-0.77349,0.00013,23.56422]
[1779290168405,28.54,77782.83,0.0,-0.77208,0.00014,23.65004]
[1779290169418,28.54,77799.57,0.0,-0.76982,0.00014,23.78653]
[1779290170418,28.54,77794.44,0.0,-0.77052,0.00014,23.74424]
[1779290172432,28.54,77786.58,0.0,-0.7716,0.00014,23.67916]
[1779290173446,28.54,77767.26,0.0,-0.77422,0.00013,23.51988]
[1779290174454,28.54,77756.72,0.0,-0.77564,0.00013,23.43256]
[1779290175464,28.54,77746.75,0.0,-0.77698,0.00013,23.3498]
[1779290176468,28.54,77754.77,0.0,-0.77591,0.00013,23.41589]
[1779290177493,28.54,77768.15,0.0,-0.77412,0.00013,23.52605]
[1779290178482,28.54,77751.73,0.0,-0.77633,0.00013,23.39024]
[1779290179491,28.52,77722.17,0.0,-0.78038,0.00013,23.13823]
[1779290180509,28.52,77713.91,0.0,-0.78148,0.00013,23.06904]
[1779290181516,28.52,77691.4,0.0,-0.78446,0.00013,22.88031]
[1779290182531,28.51,77676.26,0.0,-0.78652,0.00013,22.74849]
[1779290183559,28.5,77665.16,0.0,-0.78805,0.00013,22.64987]
[1779290184533,28.5,77667.84,0.0,-0.78771,0.00013,22.67213]
[1779290185538,28.5,77678.98,0.0,-0.78625,0.00013,22.76576]
[1779290186546,28.5,77680.55,0.0,-0.78605,0.00013,22.77876]
[1779290188562,28.5,77671.33,0.0,-0.7873,0.00013,22.69871]
[1779290190572,28.49,77673.98,0.0,-0.78696,0.00013,22.72058]
[1779290191606,28.49,77675.98,0.0,-0.78673,0.00013,22.73353]
[1779290193600,28.49,77686.99,0.0,-0.78531,0.00013,22.82438]
[1779290194605,28.49,77676.36,0.0,-0.7867,0.00013,22.73508]
[1779290196635,28.48,77706.29,0.0,-0.78282,0.00013,22.98296]
[1779290197649,28.48,77701.1,0.0,-0.78351,0.00013,22.93932]
[1779290198688,28.48,77686.1,0.0,-0.78548,0.00013,22.81357]
[1779290199655,28.48,77672.71,0.0,-0.78724,0.00013,22.70059]
[1779290200663,28.48,77672.37,0.0,-0.78729,0.00013,22.69722]
[1779290202687,28.48,77663.98,0.0,-0.78839,0.00013,22.62613]
[1779290203713,28.48,77640.13,0.0,-0.79149,0.00013,22.42427]
[1779290205715,28.48,77643.11,0.0,-0.79111,0.00013,22.44922]
[1779290206714,28.48,77633.47,0.0,-0.79235,0.00013,22.36742]
[1779290207722,28.48,77635.16,0.0,-0.79213,0.00013,22.38169]
[1779290208749,28.48,77645.75,0.0,-0.79077,0.00013,22.47128]
[1779290209751,28.48,77651.84,0.0,-0.78998,0.00013,22.5226]
[1779290210763,28.48,77650.39,0.0,-0.79017,0.00013,22.51011]
[1779290211777,28.48,77661.84,0.0,-0.78869,0.00013,22.60676]
[1779290212821,28.48,77659.54,0.0,-0.78899,0.00013,22.5872]
[1779290213808,28.48,77651.43,0.0,-0.79005,0.00013,22.5184]
[1779290214893,28.48,77645.94,0.0,-0.79076,0.00013,22.47198]
[1779290215826,28.48,77627.02,0.0,-0.7932,0.00013,22.31167]
[1779290216858,28.48,77632.41,0.0,-0.7925,0.00013,22.35734]
[1779290217870,28.48,77654.44,0.0,-0.78966,0.00013,22.54379]
[1779290218891,28.48,77688.32,0.0,-0.78524,0.00013,22.82909]
[1779290220906,28.48,77693.59,0.0,-0.78455,0.00013,22.87326]
[1779290221916,28.48,77704.84,0.0,-0.78307,0.00013,22.9675]
[1779290222923,28.48,77721.2,0.0,-0.78092,0.00013,23.10342]
[1779290223931,28.48,77731.99,0.0,-0.77949,0.00013,23.19315]
[1779290224950,28.48,77738.36,0.0,-0.77864,0.00013,23.24586]
[1779290225954,28.48,77729.97,0.0,-0.77976,0.00013,23.17578]
[1779290226961,28.48,77727.52,0.0,-0.78009,0.00013,23.15515]
[1779290228982,28.47,77702.86,0.0,-0.78337,0.00013,22.94863]
[1779290229986,28.47,77678.04,0.0,-0.78663,0.00013,22.73983]
[1779290230996,28.47,77665.08,0.0,-0.78832,0.00013,22.63066]
[1779290232002,28.47,77661.15,0.0,-0.78884,0.00013,22.59736]
[1779290237047,28.47,77669.5,0.0,-0.78776,0.00013,22.66723]
[1779290239060,28.47,77665.69,0.0,-0.78826,0.00013,22.63509]
[1779290240067,28.47,77653.44,0.0,-0.78985,0.00013,22.53151]
[1779290241076,28.47,77660.27,0.0,-0.78896,0.00013,22.58915]
[1779290242082,28.47,77666.31,0.0,-0.78818,0.00013,22.64017]
[1779290243088,28.47,77656.93,0.0,-0.7894,0.00013,22.56087]
[1779290244095,28.47,77654.12,0.0,-0.78976,0.00013,22.53705]
[1779290246111,28.47,77657.14,0.0,-0.78937,0.00013,22.5625]
[1779290247117,28.47,77648.13,0.0,-0.79054,0.00013,22.48626]
[1779290248125,28.47,77641.66,0.0,-0.79138,0.00013,22.43151]
[1779290249133,28.47,77641.4,0.0,-0.79141,0.00013,22.42939]
[1779290253162,28.47,77628.24,0.0,-0.79312,0.00013,22.31446]
[1779290254168,28.47,77622.84,0.0,-0.79382,0.00013,22.26859]
[1779290256183,28.47,77631.58,0.0,-0.79269,0.00013,22.34291]
[1779290257197,28.47,77631.25,0.0,-0.79274,0.00013,22.34012]
[1779290259210,28.47,77636.99,0.0,-0.792,0.00013,22.38859]
[1779290261228,28.47,77649.22,0.0,-0.79043,0.00013,22.49175]
[1779290262231,28.47,77657.34,0.0,-0.78938,0.00013,22.56031]
[1779290263240,28.47,77659.86,0.0,-0.78905,0.00013,22.58143]
[1779290265254,28.47,77652.15,0.0,-0.79006,0.00013,22.51595]
[1779290267269,28.47,77658.09,0.0,-0.78929,0.00013,22.566]
[1779290269295,28.47,77652.99,0.0,-0.78995,0.00013,22.52273]
[1779290270291,28.47,77645.2,0.0,-0.79096,0.00013,22.45697]
[1779290271312,28.47,77635.84,0.0,-0.79217,0.00013,22.37771]
[1779290272313,28.47,77644.94,0.0,-0.79099,0.00013,22.45492]
[1779290274040,28.47,77632.54,0.0,-0.79259,0.00013,22.34988]
[1779290275327,28.47,77626.51,0.0,-0.79336,0.00013,22.29886]
[1779290276334,28.47,77626.34,0.0,-0.79338,0.00013,22.29765]
[1779290278348,28.47,77617.93,0.0,-0.79445,0.00013,22.22661]
[1779290279358,28.47,77610.74,0.0,-0.79537,0.00013,22.16567]
[1779290280375,28.47,77607.25,0.0,-0.79581,0.00013,22.13625]
[1779290281386,28.47,77585.88,0.0,-0.79852,0.00013,21.95411]
[1779290282392,28.47,77567.91,0.0,-0.80078,0.00013,21.80065]
[1779290284111,28.47,77538.49,0.0,-0.80444,0.00012,21.54914]
[1779290285412,28.47,77530.78,0.0,-0.8054,0.00012,21.48319]
[1779290286418,28.48,77525.89,0.0,-0.80599,0.00012,21.44154]
[1779290287426,28.48,77541.95,0.0,-0.80399,0.00012,21.58016]
[1779290288432,28.48,77547.08,0.0,-0.80335,0.00012,21.62454]
[1779290290445,28.48,77545.64,0.0,-0.80352,0.00012,21.61266]
[1779290291458,28.48,77551.07,0.0,-0.80284,0.00012,21.65954]
[1779290294188,28.48,77528.15,0.0,-0.80568,0.00012,21.46344]
[1779290295482,28.48,77514.6,0.0,-0.80735,0.00012,21.34718]
[1779290296490,28.48,77511.11,0.0,-0.80777,0.00012,21.31768]
[1779290299523,28.48,77535.56,0.0,-0.80472,0.00012,21.52999]
[1779290300518,28.48,77538.15,0.0,-0.80439,0.00012,21.55259]
[1779290304258,28.49,77559.17,0.0,-0.80174,0.00013,21.73476]
[1779290305554,28.49,77561.51,0.0,-0.80144,0.00013,21.75528]
[1779290306565,28.49,77554.71,0.0,-0.80228,0.00013,21.69746]
[1779290307570,28.49,77543.32,0.0,-0.8037,0.00012,21.60027]
[1779290308590,28.49,77543.74,0.0,-0.80363,0.00012,21.60514]
[1779290310591,28.49,77551.02,0.0,-0.80271,0.00012,21.66825]
[1779290311604,28.49,77548.88,0.0,-0.80299,0.00012,21.64687]
[1779290314333,28.5,77572.87,0.0,-0.79996,0.00013,21.85381]
[1779290315635,28.5,77552.9,0.0,-0.80246,0.00012,21.68333]
[1779290316643,28.5,77554.87,0.0,-0.8022,0.00013,21.70141]
[1779290317649,28.5,77560.2,0.0,-0.80152,0.00013,21.7475]
[1779290319662,28.5,77551.78,0.0,-0.80256,0.00012,21.67633]
[1779290320673,28.5,77558.63,0.0,-0.8017,0.00013,21.73546]
[1779290322684,28.51,77551.52,0.0,-0.80257,0.00012,21.67549]
[1779290324697,28.51,77539.77,0.0,-0.80402,0.00012,21.57584]
[1779290325704,28.51,77532.86,0.0,-0.80487,0.00012,21.51709]
[1779290326711,28.51,77533.32,0.0,-0.8048,0.00012,21.52169]
[1779290328727,28.51,77526.84,0.0,-0.80559,0.00012,21.46732]
[1779290329732,28.51,77529.07,0.0,-0.8053,0.00012,21.4872]
[1779290331747,28.52,77536.64,0.0,-0.80434,0.00012,21.55356]
[1779290333761,28.52,77539.91,0.0,-0.80392,0.00012,21.5828]
[1779290337789,28.52,77532.36,0.0,-0.80482,0.00012,21.52036]
[1779290340819,28.52,77541.71,0.0,-0.80363,0.00012,21.60251]
[1779290342827,28.53,77536.04,0.0,-0.80432,0.00012,21.55499]
[1779290344868,28.53,77518.7,0.0,-0.80645,0.00012,21.40668]
[1779290346866,28.53,77536.61,0.0,-0.80421,0.00012,21.56238]
[1779290347877,28.53,77540.87,0.0,-0.80367,0.00012,21.59952]
[1779290349888,28.53,77547.17,0.0,-0.80287,0.00012,21.6546]
[1779290352910,28.54,77547.13,0.0,-0.80285,0.00012,21.65572]
[1779290357952,28.54,77552.35,0.0,-0.80217,0.00012,21.70268]
[1779290358960,28.54,77563.18,0.0,-0.8008,0.00013,21.79574]
[1779290359969,28.54,77564.86,0.0,-0.80059,0.00013,21.81044]
[1779290361983,28.54,77571.02,0.0,-0.7998,0.00013,21.86373]
[1779290363995,28.54,77577.83,0.0,-0.79893,0.00013,21.92255]
[1779290365003,28.55,77583.47,0.0,-0.79822,0.00013,21.97101]
[1779290366009,28.55,77588.93,0.0,-0.79752,0.00013,22.01803]
[1779290368022,28.55,77580.92,0.0,-0.79852,0.00013,21.95075]
[1779290369030,28.55,77581.08,0.0,-0.79849,0.00013,21.95265]
[1779290370039,28.55,77587.86,0.0,-0.79762,0.00013,22.01092]
[1779290371043,28.55,77591.22,0.0,-0.79721,0.00013,22.03642]
[1779290373058,28.55,77583.48,0.0,-0.79818,0.00013,21.97142]
[1779290374065,28.55,77573.38,0.0,-0.79944,0.00013,21.88584]
[1779290375072,28.55,77569.05,0.0,-0.79998,0.00013,21.84942]
[1779290377090,28.56,77567.16,0.0,-0.8002,0.00013,21.83446]
[1779290378093,28.56,77573.69,0.0,-0.79937,0.00013,21.8908]
[1779290379101,28.56,77575.47,0.0,-0.79914,0.00013,21.90654]
[1779290384137,28.56,77572.8,0.0,-0.79945,0.00013,21.88565]
[1779290387156,28.56,77566.63,0.0,-0.8002,0.00013,21.83433]
[1779290388164,28.56,77556.78,0.0,-0.80143,0.00013,21.75053]
[1779290389170,28.57,77554.9,0.0,-0.80166,0.00012,21.73485]
[1779290392192,28.57,77546.13,0.0,-0.80274,0.00012,21.66109]
[1779290393200,28.57,77548.88,0.0,-0.80238,0.00012,21.68512]
[1779290395214,28.57,77559.09,0.0,-0.80109,0.00013,21.77337]
[1779290396220,28.57,77558.76,0.0,-0.80113,0.00013,21.771]
[1779290401257,28.58,77564.4,0.0,-0.80038,0.00013,21.82176]
[1779290402292,28.58,77572.94,0.0,-0.79931,0.00013,21.89457]
[1779290403276,28.58,77574.78,0.0,-0.79907,0.00013,21.91082]
[1779290406300,28.58,77586.91,0.0,-0.79751,0.00013,22.01567]
[1779290407314,28.58,77585.92,0.0,-0.79763,0.00013,22.0081]
[1779290412342,28.58,77587.92,0.0,-0.79734,0.00013,22.02717]
[1779290417377,28.59,77585.14,0.0,-0.79766,0.00013,22.00561]
[1779290418385,28.59,77590.19,0.0,-0.79702,0.00013,22.04888]
[1779290419392,28.59,77595.97,0.0,-0.79628,0.00013,22.09824]
[1779290421405,28.59,77588.31,0.0,-0.79724,0.00013,22.03386]
[1779290425434,28.59,77595.85,0.0,-0.79626,0.00013,22.09926]
[1779290427448,28.6,77601.74,0.0,-0.7955,0.00013,22.15007]
[1779290431478,28.6,77610.04,0.0,-0.79444,0.00013,22.21848]
[1779290435253,28.6,77607.65,0.0,-0.79473,0.00013,22.19918]
[1779290435508,28.6,77607.65,0.0,-0.79473,0.00013,22.19958]
[1779290436514,28.6,77596.47,0.0,-0.79614,0.00013,22.10514]
[1779290440545,28.62,77616.69,0.0,-0.79345,0.00013,22.28403]
[1779290445323,28.62,77628.62,0.0,-0.79189,0.00013,22.38681]
[1779290449608,28.62,77620.03,0.0,-0.79297,0.00013,22.31573]
[1779290451626,28.62,77631.58,0.0,-0.79148,0.00013,22.41384]
[1779290452634,28.62,77643.87,0.0,-0.78989,0.00013,22.51766]
[1779290455394,28.63,77649.08,0.0,-0.7892,0.00013,22.56258]
[1779290458684,28.63,77641.85,0.0,-0.79011,0.00013,22.50311]
[1779290461704,28.63,77646.94,0.0,-0.78944,0.00013,22.54704]
[1779290465544,28.63,77656.4,0.0,-0.78819,0.00013,22.62813]
[1779290468789,28.64,77666.18,0.0,-0.7869,0.00013,22.7112]
[1779290469795,28.64,77677.05,0.0,-0.78548,0.00013,22.8023]
[1779290471805,28.64,77664.65,0.0,-0.78709,0.00013,22.69918]
[1779290473822,28.64,77673.82,0.0,-0.78589,0.00013,22.77643]
[1779290477858,28.64,77664.76,0.0,-0.78705,0.00013,22.70173]
[1779290479868,28.64,77671.06,0.0,-0.78622,0.00013,22.75497]
[1779290480874,28.64,77678.15,0.0,-0.78529,0.00013,22.81438]
[1779290482888,28.64,77685.87,0.0,-0.78427,0.00013,22.87936]
[1779290487924,28.65,77688.61,0.0,-0.78388,0.00013,22.90436]
[1779290489939,28.66,77673.32,0.0,-0.78581,0.00013,22.781]
[1779290490944,28.66,77660.18,0.0,-0.78751,0.00013,22.67149]
[1779290491950,28.66,77656.41,0.0,-0.78801,0.00013,22.63687]
[1779290493966,28.66,77650.94,0.0,-0.78871,0.00013,22.59194]
[1779290497005,28.66,77660.5,0.0,-0.78745,0.00013,22.67321]
[1779290498010,28.66,77668.86,0.0,-0.78636,0.00013,22.74359]
[1779290499018,28.66,77674.43,0.0,-0.78563,0.00013,22.79052]
[1779290501031,28.66,77677.71,0.0,-0.78519,0.00013,22.81858]
[1779290503047,28.67,77684.61,0.0,-0.78427,0.00013,22.87703]
[1779290505060,28.67,77676.84,0.0,-0.78528,0.00013,22.81278]
[1779290507073,28.67,77676.93,0.0,-0.78526,0.00013,22.81417]
[1779290509089,28.67,77666.18,0.0,-0.78664,0.00013,22.72507]
[1779290510094,28.67,77659.59,0.0,-0.78749,0.00013,22.67038]
[1779290512108,28.67,77658.51,0.0,-0.78762,0.00013,22.66229]
[1779290515131,28.67,77663.7,0.0,-0.78693,0.00013,22.70651]
[1779290520165,28.68,77666.18,0.0,-0.78657,0.00013,22.7294]
[1779290524193,28.68,77671.27,0.0,-0.78588,0.00013,22.77359]
[1779290525199,28.68,77675.89,0.0,-0.78528,0.00013,22.81249]
[1779290530234,28.68,77672.79,0.0,-0.78565,0.00013,22.78825]
[1779290531243,28.69,77678.77,0.0,-0.78487,0.00013,22.8386]
[1779290533259,28.69,77682.51,0.0,-0.78436,0.00013,22.87097]
[1779290534265,28.69,77676.87,0.0,-0.7851,0.00013,22.824]
[1779290537284,28.69,77686.49,0.0,-0.78381,0.00013,22.90569]
[1779290542325,28.69,77688.05,0.0,-0.78358,0.00013,22.92033]
[1779290543331,28.7,77678.82,0.0,-0.78478,0.00013,22.84379]
[1779290544339,28.7,77668.81,0.0,-0.78608,0.00013,22.76071]
[1779290549374,28.7,77668.7,0.0,-0.78607,0.00013,22.76144]
[1779290554409,28.7,77666.7,0.0,-0.78633,0.00013,22.74284]
[1779290559444,28.71,77661.42,0.0,-0.78698,0.00013,22.70048]
[1779290564483,28.71,77658.74,0.0,-0.7873,0.00013,22.6801]
[1779290566498,28.71,77650.66,0.0,-0.78833,0.00013,22.61346]
[1779290568511,28.71,77658.47,0.0,-0.7873,0.00013,22.67961]
[1779290573547,28.72,77656.94,0.0,-0.78747,0.00013,22.66872]
[1779290576572,28.72,77651.28,0.0,-0.78818,0.00013,22.62262]
[1779290578580,28.72,77641.57,0.0,-0.78942,0.00013,22.54234]
[1779290579588,28.72,77651.89,0.0,-0.78808,0.00013,22.62911]
[1779290580594,28.72,77663.21,0.0,-0.78661,0.00013,22.72395]
[1779290582610,28.72,77651.3,0.0,-0.78814,0.00013,22.62524]
[1779290584624,28.73,77644.26,0.0,-0.78904,0.00013,22.56729]
[1779290588651,28.73,77634.39,0.0,-0.79027,0.00013,22.48661]
[1779290590665,28.73,77641.03,0.0,-0.78941,0.00013,22.54275]
[1779290595708,28.73,77643.62,0.0,-0.78906,0.00013,22.5656]
[1779290596494,28.73,77634.09,0.0,-0.79028,0.00013,22.48618]
[1779290597718,28.73,77634.47,0.0,-0.79021,0.00013,22.49035]
[1779290598720,28.74,77677.38,0.0,-0.78466,0.00013,22.8488]
[1779290603756,28.74,77677.04,0.0,-0.78468,0.00013,22.84745]
[1779290607790,28.74,77669.65,0.0,-0.78563,0.00013,22.78699]
[1779290608795,28.74,77660.97,0.0,-0.78675,0.00013,22.71502]
[1779290610806,28.74,77649.24,0.0,-0.78825,0.00013,22.61793]
[1779290614837,28.75,77659.57,0.0,-0.78691,0.00013,22.70245]
[1779290618866,28.75,77647.53,0.0,-0.78844,0.00013,22.60357]
[1779290623903,28.75,77647.26,0.0,-0.78845,0.00013,22.6028]
[1779290628935,28.75,77642.76,0.0,-0.78901,0.00013,22.56641]
[1779290631956,28.76,77626.88,0.0,-0.79103,0.00013,22.43449]
[1779290632963,28.76,77619.22,0.0,-0.792,0.00013,22.37074]
[1779290637998,28.76,77610.61,0.0,-0.79307,0.00013,22.30033]
[1779290641023,28.76,77618.6,0.0,-0.79203,0.00013,22.36864]
[1779290646059,28.77,77613.84,0.0,-0.79262,0.00013,22.33011]
[1779290651094,28.77,77615.94,0.0,-0.79234,0.00013,22.34858]
[1779290655123,28.77,77610.72,0.0,-0.79298,0.00013,22.30582]
[1779290657148,28.77,77600.34,0.0,-0.7943,0.00013,22.21885]
[1779290658144,28.77,77599.5,0.0,-0.7944,0.00013,22.21202]
[1779290662172,28.77,77593.7,0.0,-0.79512,0.00013,22.16413]
[1779290666199,28.77,77601.75,0.0,-0.79408,0.00013,22.23292]
[1779290668213,28.77,77603.18,0.0,-0.7939,0.00013,22.24529]
[1779290673249,28.78,77601.83,0.0,-0.79408,0.00013,22.23119]
[1779290678283,28.78,77600.61,0.0,-0.79422,0.00013,22.22176]
[1779290683319,28.78,77599.45,0.0,-0.79435,0.00013,22.21289]
[1779290688353,28.78,77598.44,0.0,-0.79447,0.00013,22.20542]
[1779290693389,28.78,77596.55,0.0,-0.79469,0.00013,22.19076]
[1779290698423,28.79,77599.41,0.0,-0.7943,0.00013,22.21607]
[1779290702451,28.79,77592.45,0.0,-0.79517,0.00013,22.15852]
[1779290703458,28.79,77594.25,0.0,-0.79494,0.00013,22.174]
[1779290705473,28.79,77585.32,0.0,-0.79605,0.00013,22.09945]
[1779290706487,28.79,77580.27,0.0,-0.79668,0.00013,22.05727]
[1779290707489,28.79,77574.0,0.0,-0.79747,0.00013,22.00471]
[1779290708499,28.79,77569.66,0.0,-0.79801,0.00013,21.96839]
[1779290709504,28.79,77554.32,0.0,-0.79992,0.00012,21.83906]
[1779290710512,28.79,77550.98,0.0,-0.80033,0.00012,21.81131]
[1779290713537,28.8,77543.61,0.0,-0.80122,0.00012,21.75023]
[1779290715549,28.8,77539.41,0.0,-0.80174,0.00012,21.71514]
[1779290716555,28.8,77548.18,0.0,-0.80064,0.00012,21.78995]
[1779290717564,28.8,77551.2,0.0,-0.80026,0.00012,21.81593]
[1779290718581,28.8,77557.24,0.0,-0.79949,0.00012,21.8679]
[1779290719579,28.8,77563.15,0.0,-0.79875,0.00013,21.91821]
[1779290724618,28.8,77561.81,0.0,-0.7989,0.00013,21.908]
[1779290727636,28.8,77555.01,0.0,-0.79974,0.00012,21.85124]
[1779290729650,28.8,77560.21,0.0,-0.79908,0.00012,21.89572]
[1779290731664,28.81,77543.64,0.0,-0.80116,0.00012,21.7526]
[1779290733693,28.81,77533.67,0.0,-0.80238,0.00012,21.66895]
[1779290738728,28.81,77531.87,0.0,-0.80258,0.00012,21.65511]
[1779290739734,28.81,77537.18,0.0,-0.80192,0.00012,21.70036]
[1779290744771,28.81,77537.36,0.0,-0.80188,0.00012,21.70327]
[1779290747791,28.81,77544.47,0.0,-0.80098,0.00012,21.76423]
[1779290750813,28.82,77537.73,0.0,-0.80181,0.00012,21.70782]
[1779290751819,28.82,77526.8,0.0,-0.80316,0.00012,21.6153]
[1779290753833,28.82,77521.38,0.0,-0.80382,0.00012,21.56973]
[1779290758868,28.82,77519.86,0.0,-0.80399,0.00012,21.55792]
[1779290762896,28.82,77530.86,0.0,-0.80262,0.00012,21.65209]
[1779290767933,28.82,77528.71,0.0,-0.80287,0.00012,21.63527]
[1779290772967,28.82,77534.39,0.0,-0.80215,0.00012,21.68458]
[1779290778002,28.83,77532.94,0.0,-0.80231,0.00012,21.67351]
[1779290783089,28.83,77528.16,0.0,-0.80288,0.00012,21.63414]
[1779290784105,28.83,77519.64,0.0,-0.80393,0.00012,21.56184]
[1779290785178,28.83,77504.39,0.0,-0.8058,0.00012,21.43242]
[1779290786108,28.83,77491.43,0.0,-0.80738,0.00012,21.32212]
[1779290787898,28.83,77475.78,0.0,-0.80927,0.00012,21.18945]
[1779290788122,28.83,77475.78,0.0,-0.80927,0.00012,21.18976]
[1779290789127,28.83,77469.43,0.0,-0.81003,0.00012,21.13596]
[1779290794166,28.83,77477.72,0.0,-0.80903,0.00012,21.20492]
[1779290795171,28.83,77482.78,0.0,-0.80841,0.00012,21.24832]
[1779290797970,28.84,77488.29,0.0,-0.80773,0.00012,21.2959]
[1779290799196,28.84,77496.63,0.0,-0.80671,0.00012,21.36724]
[1779290801210,28.84,77489.73,0.0,-0.80754,0.00012,21.30885]
[1779290802219,28.84,77480.62,0.0,-0.80865,0.00012,21.23154]
[1779290804232,28.84,77474.46,0.0,-0.80938,0.00012,21.17969]
[1779290809267,28.84,77468.33,0.0,-0.81009,0.00012,21.12947]
[1779290814302,28.85,77471.49,0.0,-0.80968,0.00012,21.15842]
[1779290816317,28.85,77464.57,0.0,-0.81051,0.00012,21.10024]
[1779290817326,28.85,77464.9,0.0,-0.81046,0.00012,21.10347]
[1779290822359,28.85,77469.35,0.0,-0.80989,0.00012,21.14343]
[1779290826387,28.85,77470.19,0.0,-0.80977,0.00012,21.15192]
[1779290831424,28.86,77466.79,0.0,-0.81016,0.00012,21.12448]
[1779290832431,28.86,77460.72,0.0,-0.81089,0.00012,21.07301]
[1779290833438,28.86,77455.68,0.0,-0.81149,0.00012,21.03038]
[1779290835452,28.86,77456.6,0.0,-0.81136,0.00012,21.03915]
[1779290838473,28.86,77462.06,0.0,-0.81069,0.00012,21.08712]
[1779290839480,28.86,77469.78,0.0,-0.80975,0.00012,21.15337]
[1779290840486,28.86,77470.85,0.0,-0.80962,0.00012,21.16281]
[1779290843512,28.86,77482.65,0.0,-0.80817,0.00012,21.26418]
[1779290844515,28.86,77486.16,0.0,-0.80775,0.00012,21.29422]
[1779290849551,28.87,77483.18,0.0,-0.8081,0.00012,21.26962]
[1779290853577,28.87,77489.41,0.0,-0.80735,0.00012,21.31979]
[1779290858613,28.87,77487.98,0.0,-0.80752,0.00012,21.30822]
[1779290860628,28.87,77482.18,0.0,-0.80822,0.00012,21.25877]
[1779290861634,28.87,77476.87,0.0,-0.80887,0.00012,21.21356]
[1779290863649,28.87,77475.79,0.0,-0.809,0.00012,21.2045]
[1779290868683,28.87,77479.47,0.0,-0.80853,0.00012,21.23701]
[1779290873718,28.87,77477.59,0.0,-0.80874,0.00012,21.22243]
[1779290878752,28.87,77480.28,0.0,-0.80839,0.00012,21.24681]
[1779290883789,28.88,77477.66,0.0,-0.80869,0.00012,21.226]
[1779290887817,28.88,77487.31,0.0,-0.8075,0.00012,21.30932]
[1779290888824,28.88,77490.06,0.0,-0.80716,0.00012,21.33292]
[1779290892852,28.88,77484.6,0.0,-0.80781,0.00012,21.28732]
[1779290897887,28.88,77486.04,0.0,-0.80762,0.00012,21.30063]
[1779290900907,28.88,77493.32,0.0,-0.80673,0.00012,21.36307]
[1779290905943,28.89,77493.26,0.0,-0.80673,0.00012,21.36309]
[1779290910982,28.89,77486.88,0.0,-0.80749,0.00012,21.30959]
[1779290916019,28.89,77487.5,0.0,-0.80743,0.00012,21.31201]
[1779290921054,28.89,77491.81,0.0,-0.8069,0.00012,21.34904]
[1779290922059,28.89,77507.93,0.0,-0.80493,0.00012,21.48596]
[1779290923066,28.89,77517.57,0.0,-0.80375,0.00012,21.5676]
[1779290928102,28.89,77517.73,0.0,-0.80372,0.00012,21.56923]
[1779290932129,28.89,77513.99,0.0,-0.80418,0.00012,21.53792]
[1779290934149,28.89,77551.94,0.0,-0.79948,0.00012,21.85893]
[1779290935153,28.89,77555.12,0.0,-0.79909,0.00012,21.88567]
[1779290940186,28.89,77552.41,0.0,-0.79942,0.00012,21.86325]
[1779290942202,28.89,77557.94,0.0,-0.79873,0.00012,21.90994]
[1779290947238,28.89,77558.57,0.0,-0.79865,0.00012,21.91514]
[1779290949072,28.89,77552.72,0.0,-0.79938,0.00012,21.86582]
[1779290950259,28.89,77537.23,0.0,-0.8013,0.00012,21.73519]
[1779290955291,28.89,77540.18,0.0,-0.80093,0.00012,21.76029]
[1779290957305,28.89,77530.45,0.0,-0.80214,0.00012,21.67811]
[1779290959128,28.89,77508.96,0.0,-0.80478,0.00012,21.49641]
[1779290962340,28.89,77521.24,0.0,-0.80326,0.00012,21.60082]
[1779290965361,28.89,77528.77,0.0,-0.80233,0.00012,21.66475]
[1779290970400,28.89,77524.62,0.0,-0.80283,0.00012,21.63037]
[1779290972417,28.89,77517.49,0.0,-0.80373,0.00012,21.56664]
[1779290973420,28.89,77507.95,0.0,-0.80489,0.00012,21.48621]
[1779290978465,28.9,77508.77,0.0,-0.80477,0.00012,21.49449]
[1779290982494,28.9,77498.91,0.0,-0.80597,0.00012,21.41182]
[1779290983501,28.9,77501.63,0.0,-0.80563,0.00012,21.43522]
[1779290988537,28.9,77504.6,0.0,-0.80524,0.00012,21.46195]
[1779290990549,28.9,77504.76,0.0,-0.80522,0.00012,21.46378]
[1779290995585,28.91,77503.73,0.0,-0.80532,0.00012,21.45623]
[1779290999614,28.91,77492.08,0.0,-0.80673,0.00012,21.35838]
[1779291000621,28.91,77496.36,0.0,-0.8062,0.00012,21.39506]
[1779291001627,28.91,77501.62,0.0,-0.80556,0.00012,21.43998]
[1779291006663,28.91,77495.55,0.0,-0.80628,0.00012,21.38975]
[1779291008677,28.91,77490.32,0.0,-0.80691,0.00012,21.34595]
[1779291009684,28.91,77486.32,0.0,-0.80739,0.00012,21.31218]
[1779291014718,28.91,77476.7,0.0,-0.80854,0.00012,21.23159]
[1779291015727,28.91,77492.01,0.0,-0.80668,0.00012,21.36194]
[1779291016732,28.91,77497.41,0.0,-0.80602,0.00012,21.40791]
[1779291018747,28.91,77501.25,0.0,-0.80555,0.00012,21.4406]
[1779291023786,28.92,77494.05,0.0,-0.80642,0.00012,21.37997]
[1779291025800,28.92,77489.1,0.0,-0.80702,0.00012,21.33819]
[1779291029829,28.92,77482.3,0.0,-0.80783,0.00012,21.2811]
[1779291032849,28.92,77478.16,0.0,-0.80835,0.00012,21.2431]
[1779291036878,28.92,77485.55,0.0,-0.80744,0.00012,21.30705]
[1779291038892,28.92,77487.31,0.0,-0.80721,0.00012,21.32241]
[1779291040908,28.92,77480.29,0.0,-0.80806,0.00012,21.26322]
[1779291042922,28.92,77485.74,0.0,-0.80739,0.00012,21.31002]
[1779291043928,28.92,77498.15,0.0,-0.80588,0.00012,21.41553]
[1779291044937,28.92,77499.9,0.0,-0.80566,0.00012,21.43046]
[1779291049970,28.92,77498.67,0.0,-0.80582,0.00012,21.41984]
[1779291055013,28.92,77500.28,0.0,-0.80563,0.00012,21.43281]
[1779291058026,28.92,77503.65,0.0,-0.80523,0.00012,21.46082]
[1779291061048,28.92,77511.57,0.0,-0.80427,0.00012,21.52723]
[1779291066083,28.92,77511.55,0.0,-0.80429,0.00012,21.52557]
[1779291069104,28.92,77517.58,0.0,-0.80356,0.00012,21.57601]
[1779291070111,28.92,77518.79,0.0,-0.80341,0.00012,21.58619]
[1779291073132,28.92,77525.35,0.0,-0.80261,0.00012,21.6414]
[1779291076166,28.91,77514.61,0.0,-0.80393,0.00012,21.55015]
[1779291077168,28.91,77507.49,0.0,-0.80481,0.00012,21.48975]
[1779291078175,28.91,77506.82,0.0,-0.80489,0.00012,21.48403]
[1779291083210,28.91,77512.12,0.0,-0.80424,0.00012,21.52881]
[1779291084227,28.91,77519.9,0.0,-0.80329,0.00012,21.59463]
[1779291085223,28.91,77525.84,0.0,-0.80256,0.00012,21.64476]
[1779291086231,28.91,77533.6,0.0,-0.8016,0.00012,21.71028]
[1779291087253,28.91,77534.92,0.0,-0.80144,0.00012,21.7213]
[1779291088260,28.91,77542.84,0.0,-0.80046,0.00012,21.7878]
[1779291090268,28.91,77555.02,0.0,-0.79895,0.00012,21.89021]
[1779291091275,28.91,77556.57,0.0,-0.79879,0.00012,21.89904]
[1779291096310,28.91,77565.23,0.0,-0.79773,0.00013,21.97053]
[1779291097317,28.91,77572.47,0.0,-0.79683,0.00013,22.03111]
[1779291100151,28.91,77564.45,0.0,-0.79784,0.00013,21.96301]
[1779291101345,28.91,77554.58,0.0,-0.79908,0.00012,21.8794]
[1779291106380,28.9,77555.61,0.0,-0.79897,0.00012,21.88735]
[1779291111414,28.9,77560.55,0.0,-0.79836,0.00012,21.92807]
[1779291116450,28.9,77567.07,0.0,-0.79756,0.00013,21.98193]
[1779291117457,28.9,77561.89,0.0,-0.79822,0.00012,21.93816]
[1779291122491,28.9,77558.79,0.0,-0.79861,0.00012,21.91156]
[1779291127526,28.9,77551.77,0.0,-0.79949,0.00012,21.85232]
[1779291132562,28.9,77551.88,0.0,-0.79947,0.00012,21.8534]
[1779291136591,28.9,77571.45,0.0,-0.79702,0.00013,22.01843]
[1779291137597,28.9,77583.39,0.0,-0.79552,0.00013,22.11863]
[1779291142632,28.9,77571.27,0.0,-0.79705,0.00013,22.01665]
[1779291147667,28.9,77570.64,0.0,-0.79712,0.00013,22.01165]
[1779291152702,28.9,77568.5,0.0,-0.79741,0.00013,21.9904]
[1779291157738,28.9,77564.08,0.0,-0.79796,0.00013,21.95354]
[1779291159784,28.9,77572.88,0.0,-0.79685,0.00013,22.02764]
[1779291161775,28.9,77573.54,0.0,-0.79677,0.00013,22.03323]
[1779291166816,28.9,77576.97,0.0,-0.79634,0.00013,22.06182]
[1779291170844,28.9,77570.87,0.0,-0.79711,0.00013,22.0103]
[1779291175880,28.9,77570.81,0.0,-0.79712,0.00013,22.00963]
[1779291178902,28.9,77576.62,0.0,-0.79639,0.00013,22.05839]
[1779291183937,28.9,77575.36,0.0,-0.79656,0.00013,22.04753]
[1779291188971,28.9,77572.7,0.0,-0.79689,0.00013,22.025]
[1779291194007,28.9,77571.48,0.0,-0.79705,0.00013,22.01469]
[1779291197028,28.9,77580.02,0.0,-0.79597,0.00013,22.08644]
[1779291198036,28.9,77583.15,0.0,-0.79558,0.00013,22.11263]
[1779291202063,28.9,77589.12,0.0,-0.79484,0.00013,22.16217]
[1779291207099,28.9,77590.14,0.0,-0.79472,0.00013,22.16985]
[1779291209113,28.9,77582.06,0.0,-0.79575,0.00013,22.10172]
[1779291210124,28.9,77576.62,0.0,-0.79643,0.00013,22.05594]
[1779291214147,28.9,77574.58,0.0,-0.79671,0.00013,22.03512]
[1779291219182,28.9,77575.96,0.0,-0.79654,0.00013,22.04656]
[1779291222204,28.9,77584.51,0.0,-0.79547,0.00013,22.11815]
[1779291224218,28.89,77584.31,0.0,-0.7955,0.00013,22.11619]
[1779291228248,28.89,77578.42,0.0,-0.79625,0.00013,22.06625]
[1779291231267,28.89,77575.07,0.0,-0.79667,0.00013,22.03791]
[1779291236301,28.89,77574.22,0.0,-0.79678,0.00013,22.03052]
[1779291241339,28.89,77577.68,0.0,-0.79635,0.00013,22.05921]
[1779291246374,28.89,77578.64,0.0,-0.79624,0.00013,22.0667]
[1779291248388,28.89,77570.49,0.0,-0.79727,0.00013,21.99799]
[1779291249395,28.89,77572.65,0.0,-0.797,0.00013,22.01612]
[1779291252415,28.89,77577.89,0.0,-0.79634,0.00013,22.06006]
[1779291254434,28.89,77582.35,0.0,-0.79578,0.00013,22.09733]
[1779291257451,28.89,77571.08,0.0,-0.7972,0.00013,22.00236]
[1779291258457,28.89,77571.26,0.0,-0.79718,0.00013,22.00387]
[1779291259465,28.89,77565.5,0.0,-0.7979,0.00013,21.95541]
[1779291261479,28.89,77570.08,0.0,-0.79733,0.00013,21.99406]
[1779291262486,28.89,77570.16,0.0,-0.79732,0.00013,21.99474]
[1779291267521,28.89,77567.2,0.0,-0.79769,0.00013,21.96993]
[1779291272556,28.89,77568.79,0.0,-0.79751,0.00013,21.97994]
[1779291276589,28.89,77554.38,0.0,-0.7993,0.00012,21.85881]
[1779291277592,28.89,77542.34,0.0,-0.8008,0.00012,21.75723]
[1779291278599,28.89,77544.2,0.0,-0.80057,0.00012,21.77288]
[1779291283634,28.89,77543.35,0.0,-0.80068,0.00012,21.76525]
[1779291288669,28.89,77540.86,0.0,-0.801,0.00012,21.74387]
[1779291293703,28.89,77539.37,0.0,-0.80119,0.00012,21.73097]
[1779291298739,28.89,77539.6,0.0,-0.80116,0.00012,21.73264]
[1779291303774,28.89,77536.57,0.0,-0.80154,0.00012,21.70688]
[1779291308809,28.89,77540.76,0.0,-0.80102,0.00012,21.74207]
[1779291313846,28.89,77553.44,0.0,-0.79945,0.00012,21.84917]
[1779291314865,28.89,77557.15,0.0,-0.79898,0.00012,21.88046]
[1779291315859,28.89,77564.34,0.0,-0.79809,0.00013,21.94102]
[1779291316866,28.89,77565.75,0.0,-0.79791,0.00013,21.95301]
[1779291321901,28.89,77567.56,0.0,-0.79767,0.00013,21.96875]
[1779291326936,28.89,77572.55,0.0,-0.79704,0.00013,22.01125]
[1779291331970,28.89,77567.55,0.0,-0.79768,0.00013,21.96606]
[1779291333986,28.89,77560.11,0.0,-0.79861,0.00012,21.90363]
[1779291334992,28.89,77552.98,0.0,-0.7995,0.00012,21.84353]
[1779291335998,28.89,77553.11,0.0,-0.79948,0.00012,21.84468]
[1779291341037,28.89,77550.79,0.0,-0.79978,0.00012,21.82462]
[1779291345066,28.89,77542.72,0.0,-0.80079,0.00012,21.75609]
[1779291350110,28.89,77540.56,0.0,-0.80106,0.00012,21.73769]
[1779291355144,28.89,77549.18,0.0,-0.79999,0.00012,21.81034]
[1779291357159,28.89,77550.08,0.0,-0.79988,0.00012,21.81773]
[1779291359173,28.89,77544.26,0.0,-0.80061,0.00012,21.76844]
[1779291364208,28.89,77544.35,0.0,-0.8006,0.00012,21.76907]
[1779291366221,28.89,77550.3,0.0,-0.79986,0.00012,21.81924]
[1779291370253,28.89,77556.35,0.0,-0.79911,0.00012,21.86997]
[1779291373275,28.89,77560.92,0.0,-0.79855,0.00012,21.9081]
[1779291376295,28.89,77566.76,0.0,-0.79781,0.00013,21.9573]
[1779291381330,28.89,77569.91,0.0,-0.79743,0.00013,21.98319]
[1779291386365,28.88,77572.91,0.0,-0.79707,0.00013,22.00725]
[1779291391400,28.88,77574.98,0.0,-0.79685,0.00013,22.01988]
[1779291395429,28.88,77580.22,0.0,-0.79621,0.00013,22.0629]
[1779291400463,28.88,77579.91,0.0,-0.79627,0.00013,22.05876]
[1779291401470,28.88,77568.97,0.0,-0.79765,0.00013,21.96643]
[1779291402478,28.88,77557.99,0.0,-0.79903,0.00012,21.87371]
[1779291403485,28.88,77554.74,0.0,-0.79944,0.00012,21.8462]
[1779291404491,28.88,77545.26,0.0,-0.80062,0.00012,21.76612]
[1779291405498,28.88,77544.85,0.0,-0.80067,0.00012,21.76268]
[1779291408519,28.88,77539.41,0.0,-0.80134,0.00012,21.71688]
[1779291411540,28.88,77533.18,0.0,-0.80211,0.00012,21.6645]
[1779291415568,28.88,77535.5,0.0,-0.80181,0.00012,21.68461]
[1779291416575,28.88,77540.54,0.0,-0.80119,0.00012,21.72717]
[1779291417581,28.88,77545.69,0.0,-0.80055,0.00012,21.77059]
[1779291420603,28.88,77553.0,0.0,-0.79964,0.00012,21.83202]
[1779291425640,28.88,77558.62,0.0,-0.79895,0.00012,21.87924]
[1779291429668,28.88,77561.87,0.0,-0.79855,0.00012,21.90628]
[1779291434703,28.87,77563.82,0.0,-0.79831,0.00013,21.92219]
[1779291437728,28.87,77551.15,0.0,-0.7999,0.00012,21.81498]
[1779291438731,28.87,77545.18,0.0,-0.80064,0.00012,21.76457]
[1779291440745,28.87,77550.23,0.0,-0.80001,0.00012,21.80731]
[1779291443766,28.87,77555.81,0.0,-0.79932,0.00012,21.85438]
[1779291446787,28.87,77549.77,0.0,-0.80007,0.00012,21.80325]
[1779291450821,28.87,77547.69,0.0,-0.80033,0.00012,21.78577]
[1779291452615,28.87,77539.99,0.0,-0.80131,0.00012,21.71722]
[1779291454852,28.87,77539.3,0.0,-0.80139,0.00012,21.71162]
[1779291455858,28.87,77528.3,0.0,-0.80275,0.00012,21.61867]
[1779291456862,28.88,77522.98,0.0,-0.8034,0.00012,21.57385]
[1779291457870,28.88,77516.89,0.0,-0.80415,0.00012,21.52254]
[1779291458876,28.88,77515.15,0.0,-0.80436,0.00012,21.50767]
[1779291463911,28.87,77513.92,0.0,-0.80452,0.00012,21.49691]
[1779291468945,28.87,77510.62,0.0,-0.80493,0.00012,21.46855]
[1779291473983,28.87,77514.69,0.0,-0.80443,0.00012,21.50262]
[1779291477004,28.87,77523.69,0.0,-0.80333,0.00012,21.579]
[1779291482040,28.87,77525.43,0.0,-0.80311,0.00012,21.59348]
[1779291487079,28.87,77529.3,0.0,-0.80264,0.00012,21.62605]
[1779291488081,28.87,77536.44,0.0,-0.80176,0.00012,21.68641]
[1779291489092,28.87,77538.74,0.0,-0.80147,0.00012,21.70575]
[1779291490099,28.87,77532.67,0.0,-0.80223,0.00012,21.65426]
[1779291491109,28.87,77537.59,0.0,-0.80162,0.00012,21.6958]
[1779291495138,28.87,77539.32,0.0,-0.80141,0.00012,21.70992]
[1779291497152,28.87,77534.11,0.0,-0.80206,0.00012,21.66561]
[1779291502186,28.87,77537.05,0.0,-0.8017,0.00012,21.69016]
[1779291507222,28.87,77541.24,0.0,-0.80119,0.00012,21.72515]
[1779291512257,28.87,77539.08,0.0,-0.80149,0.00012,21.70282]
[1779291517292,28.87,77539.31,0.0,-0.80147,0.00012,21.70425]
[1779291520317,28.87,77549.24,0.0,-0.80024,0.00012,21.78786]
[1779291521320,28.87,77539.44,0.0,-0.80146,0.00012,21.70501]
[1779291522327,28.87,77539.1,0.0,-0.8015,0.00012,21.70221]
[1779291526357,28.87,77532.85,0.0,-0.80227,0.00012,21.64973]
[1779291528370,28.87,77529.08,0.0,-0.80273,0.00012,21.61778]
[1779291533427,28.87,77528.46,0.0,-0.80281,0.00012,21.6126]
[1779291535422,28.87,77521.18,0.0,-0.80371,0.00012,21.55079]
[1779291540457,28.87,77520.22,0.0,-0.80383,0.00012,21.54243]
[1779291545494,28.87,77519.64,0.0,-0.8039,0.00012,21.53792]
[1779291550530,28.87,77521.36,0.0,-0.80368,0.00012,21.55277]
[1779291555564,28.87,77527.84,0.0,-0.80288,0.00012,21.60784]
[1779291560599,28.87,77527.26,0.0,-0.80295,0.00012,21.60288]
[1779291562613,28.87,77522.04,0.0,-0.80359,0.00012,21.5587]
[1779291567648,28.87,77520.73,0.0,-0.80375,0.00012,21.54791]
[1779291571676,28.87,77514.06,0.0,-0.80459,0.00012,21.48807]
[1779291574698,28.87,77507.03,0.0,-0.80545,0.00012,21.42848]
[1779291579736,28.87,77503.36,0.0,-0.8059,0.00012,21.39742]
[1779291582757,28.87,77496.53,0.0,-0.80673,0.00012,21.33944]
[1779291585778,28.87,77492.95,0.0,-0.80717,0.00012,21.30922]
[1779291589806,28.87,77487.23,0.0,-0.80785,0.00012,21.26106]
[1779291590813,28.87,77482.16,0.0,-0.80847,0.00012,21.21809]
[1779291592828,28.87,77468.39,0.0,-0.81013,0.00012,21.10126]
[1779291593835,28.87,77463.78,0.0,-0.81068,0.00012,21.06212]
[1779291596856,28.87,77460.02,0.0,-0.81113,0.00012,21.03027]
[1779291599879,28.87,77445.25,0.0,-0.8129,0.00012,20.90427]
[1779291600884,28.87,77441.74,0.0,-0.81332,0.00012,20.87425]
[1779291601894,28.87,77450.04,0.0,-0.81233,0.00012,20.94517]
[1779291603690,28.87,77443.36,0.0,-0.81313,0.00012,20.88841]
[1779291604913,28.87,77445.57,0.0,-0.81286,0.00012,20.90751]
[1779291605924,28.87,77451.26,0.0,-0.81217,0.00012,20.9563]
[1779291607941,28.88,77438.97,0.0,-0.81364,0.00012,20.85166]
[1779291608950,28.88,77440.06,0.0,-0.81351,0.00012,20.86126]
[1779291611976,28.88,77446.57,0.0,-0.81272,0.00012,20.91764]
[1779291613762,28.88,77432.22,0.0,-0.81442,0.00012,20.79548]
[1779291614993,28.88,77434.74,0.0,-0.81412,0.00012,20.8174]
[1779291617003,28.88,77426.72,0.0,-0.81506,0.00012,20.74956]
[1779291618010,28.88,77426.14,0.0,-0.81512,0.00012,20.74499]
[1779291623832,28.88,77415.47,0.0,-0.81635,0.00012,20.65621]
[1779291626067,28.89,77412.93,0.0,-0.81664,0.00012,20.63551]
[1779291628080,28.89,77404.66,0.0,-0.8176,0.00012,20.56555]
[1779291629087,28.89,77399.16,0.0,-0.81824,0.00012,20.51885]
[1779291631106,28.89,77371.99,0.0,-0.82143,0.00012,20.28317]
[1779291632114,28.89,77366.21,0.0,-0.82209,0.00012,20.23417]
[1779291633910,28.89,77365.82,0.0,-0.82213,0.00012,20.23182]
[1779291637156,28.89,77364.26,0.0,-0.82229,0.00012,20.21977]
[1779291638168,28.9,77356.01,0.0,-0.82324,0.00012,20.14933]
[1779291639174,28.9,77337.54,0.0,-0.82535,0.00011,19.9915]
[1779291640189,28.9,77324.06,0.0,-0.82689,0.00011,19.87583]
[1779291641185,28.9,77319.51,0.0,-0.8274,0.00011,19.83709]
[1779291643200,28.9,77328.35,0.0,-0.82639,0.00011,19.91367]
[1779291645212,28.9,77334.29,0.0,-0.82568,0.00011,19.96702]
[1779291647233,28.9,77345.89,0.0,-0.82434,0.00012,20.06744]
[1779291649247,28.91,77347.46,0.0,-0.82414,0.00012,20.08223]
[1779291654283,28.91,77351.76,0.0,-0.8236,0.00012,20.12202]
[1779291656300,28.91,77346.88,0.0,-0.82415,0.00012,20.08119]
[1779291658310,28.91,77341.94,0.0,-0.82471,0.00011,20.03961]
[1779291663347,28.92,77349.69,0.0,-0.82378,0.00012,20.10827]
[1779291664355,28.92,77355.33,0.0,-0.82313,0.00012,20.15701]
[1779291666372,28.92,77363.76,0.0,-0.82215,0.00012,20.22984]
[1779291668383,28.92,77367.53,0.0,-0.8217,0.00012,20.26289]
[1779291670399,28.92,77378.72,0.0,-0.82038,0.00012,20.3597]
[1779291671404,28.92,77376.76,0.0,-0.82061,0.00012,20.34332]
[1779291673420,28.92,77387.51,0.0,-0.81934,0.00012,20.43631]
[1779291674425,28.92,77377.91,0.0,-0.82046,0.00012,20.35437]
[1779291675433,28.92,77379.89,0.0,-0.82022,0.00012,20.37178]
[1779291680468,28.93,77385.61,0.0,-0.81951,0.00012,20.42357]
[1779291685502,28.93,77381.98,0.0,-0.81991,0.00012,20.3946]
[1779291690536,28.94,77380.29,0.0,-0.82006,0.00012,20.38289]
[1779291695573,28.94,77382.08,0.0,-0.81984,0.00012,20.39751]
[1779291698593,28.94,77394.03,0.0,-0.81842,0.00012,20.50148]
[1779291699601,28.94,77399.75,0.0,-0.81774,0.00012,20.55084]
[1779291700608,28.95,77398.3,0.0,-0.8179,0.00012,20.53881]
[1779291704636,28.95,77410.0,0.0,-0.8165,0.00012,20.64041]
[1779291705644,28.95,77407.63,0.0,-0.81678,0.00012,20.62039]
[1779291707657,28.95,77414.8,0.0,-0.81593,0.00012,20.68207]
[1779291712692,28.95,77411.14,0.0,-0.81634,0.00012,20.65175]
[1779291713700,28.95,77402.24,0.0,-0.81739,0.00012,20.57592]
[1779291714708,28.95,77394.93,0.0,-0.81825,0.00012,20.51374]
[1779291715715,28.95,77394.44,0.0,-0.8183,0.00012,20.50994]
[1779291720781,28.96,77393.16,0.0,-0.81842,0.00012,20.5009]
[1779291723779,28.96,77396.07,0.0,-0.81806,0.00012,20.52706]
[1779291728818,28.96,77398.09,0.0,-0.81781,0.00012,20.54527]
[1779291733850,28.96,77397.9,0.0,-0.81782,0.00012,20.54458]
[1779291738892,28.96,77402.37,0.0,-0.81728,0.00012,20.58367]
[1779291743926,28.96,77395.1,0.0,-0.81813,0.00012,20.52226]
[1779291747954,28.96,77389.08,0.0,-0.81882,0.00012,20.47167]
[1779291752992,28.97,77386.65,0.0,-0.81911,0.00012,20.44864]
[1779291758046,28.97,77390.29,0.0,-0.81866,0.00012,20.481]
[1779291763080,28.97,77387.55,0.0,-0.81897,0.00012,20.45862]
[1779291768115,28.97,77386.18,0.0,-0.81912,0.00012,20.44794]
[1779291773149,28.97,77385.73,0.0,-0.81915,0.00012,20.44512]
[1779291778185,28.98,77385.97,0.0,-0.81911,0.00012,20.44813]
[1779291783222,28.98,77386.39,0.0,-0.81905,0.00012,20.45264]
[1779291788257,28.98,77377.92,0.0,-0.82002,0.00012,20.38136]
[1779291789264,28.98,77374.97,0.0,-0.82036,0.00012,20.35628]
[1779291795085,28.98,77378.28,0.0,-0.81996,0.00012,20.38572]
[1779291800341,28.98,77380.73,0.0,-0.81966,0.00012,20.40766]
[1779291805381,28.98,77380.59,0.0,-0.81966,0.00012,20.40754]
[1779291810416,28.99,77383.55,0.0,-0.8193,0.00012,20.43405]
[1779291812432,28.99,77361.68,0.0,-0.82187,0.00012,20.2436]
[1779291814448,28.99,77368.1,0.0,-0.82112,0.00012,20.29905]
[1779291819481,28.99,77373.99,0.0,-0.82041,0.00012,20.35057]
[1779291824515,28.99,77378.14,0.0,-0.81992,0.00012,20.387]
[1779291828544,28.99,77372.67,0.0,-0.82054,0.00012,20.34101]
[1779291829550,28.99,77364.47,0.0,-0.82149,0.00012,20.27097]
[1779291830558,28.99,77364.72,0.0,-0.82146,0.00012,20.27331]
[1779291835594,28.99,77366.94,0.0,-0.8212,0.00012,20.29239]
[1779291840630,28.99,77365.26,0.0,-0.8214,0.00012,20.27824]
[1779291845677,29.0,77364.47,0.0,-0.82147,0.00012,20.27263]
[1779291850712,29.0,77365.81,0.0,-0.8213,0.00012,20.28513]
[1779291855746,29.0,77367.27,0.0,-0.82112,0.00012,20.29882]
[1779291860781,29.0,77369.94,0.0,-0.8208,0.00012,20.32217]
[1779291865816,29.0,77370.35,0.0,-0.82074,0.00012,20.32626]
[1779291870852,29.0,77364.49,0.0,-0.82141,0.00012,20.2768]
[1779291874881,29.0,77371.23,0.0,-0.82065,0.00012,20.33148]
[1779291879915,29.0,77370.25,0.0,-0.82075,0.00012,20.32388]
[1779291881929,29.01,77376.87,0.0,-0.81997,0.00012,20.38094]
[1779291884950,29.01,77380.58,0.0,-0.81953,0.00012,20.41334]
[1779291888978,29.01,77397.22,0.0,-0.81757,0.00012,20.55623]
[1779291889988,29.01,77399.16,0.0,-0.81734,0.00012,20.57303]
[1779291895021,29.01,77403.48,0.0,-0.81683,0.00012,20.6101]
[1779291900077,29.01,77397.05,0.0,-0.81757,0.00012,20.55608]
[1779291905103,29.01,77393.89,0.0,-0.81793,0.00012,20.53018]
[1779291909132,29.01,77399.09,0.0,-0.8173,0.00012,20.57531]
[1779291910154,29.01,77402.04,0.0,-0.81696,0.00012,20.60058]
[1779291912163,29.01,77390.92,0.0,-0.81826,0.00012,20.50593]
[1779291913178,29.01,77391.43,0.0,-0.8182,0.00012,20.51048]
[1779291918200,29.02,77399.41,0.0,-0.81725,0.00012,20.57946]
[1779291920218,29.02,77402.04,0.0,-0.81694,0.00012,20.60204]
[1779291925252,29.02,77411.86,0.0,-0.81578,0.00012,20.68588]
[1779291926271,29.02,77414.8,0.0,-0.81543,0.00012,20.71084]
[1779291928274,29.02,77420.64,0.0,-0.81474,0.00012,20.76055]
[1779291933308,29.02,77424.32,0.0,-0.81432,0.00012,20.78858]
[1779291937335,29.02,77430.25,0.0,-0.81362,0.00012,20.83912]
[1779291942371,29.02,77419.63,0.0,-0.81488,0.00012,20.74885]
[1779291947406,29.02,77419.46,0.0,-0.81489,0.00012,20.74788]
[1779291950428,29.02,77413.67,0.0,-0.81557,0.00012,20.6989]
[1779291951435,29.02,77406.76,0.0,-0.81638,0.00012,20.64008]
[1779291952442,29.02,77413.34,0.0,-0.81561,0.00012,20.69613]
[1779291954468,29.02,77423.22,0.0,-0.81444,0.00012,20.78017]
[1779291956242,29.02,77442.79,0.0,-0.81211,0.00012,20.9465]
[1779291957487,29.02,77445.45,0.0,-0.8118,0.00012,20.96839]
[1779291960510,29.01,77451.57,0.0,-0.81109,0.00012,21.01926]
[1779291962524,29.01,77452.18,0.0,-0.81103,0.00012,21.02358]
[1779291964536,29.01,77458.86,0.0,-0.81023,0.00012,21.07959]
[1779291969571,29.01,77463.98,0.0,-0.80964,0.00012,21.12154]
[1779291971585,29.01,77476.03,0.0,-0.80819,0.00012,21.22308]
[1779291972592,29.01,77476.69,0.0,-0.80812,0.00012,21.22826]
[1779291974606,29.01,77470.39,0.0,-0.80889,0.00012,21.17408]
[1779291977639,29.0,77462.77,0.0,-0.80983,0.00012,21.10845]
[1779291978636,29.0,77450.89,0.0,-0.81126,0.00012,21.00711]
[1779291979641,29.0,77448.04,0.0,-0.81161,0.00012,20.98254]
[1779291981656,29.0,77445.55,0.0,-0.81191,0.00012,20.96076]
[1779291986692,29.0,77440.16,0.0,-0.81257,0.00012,20.91399]
[1779291987700,29.0,77446.07,0.0,-0.81186,0.00012,20.96442]
[1779291989714,29.0,77450.52,0.0,-0.81134,0.00012,21.00169]
[1779291995757,29.0,77454.83,0.0,-0.81087,0.00012,21.03291]
[1779292000792,28.99,77456.46,0.0,-0.81069,0.00012,21.04579]
[1779292005826,28.99,77457.01,0.0,-0.81063,0.00012,21.04987]
[1779292008848,28.99,77469.97,0.0,-0.80908,0.00012,21.1594]
[1779292009856,28.99,77471.77,0.0,-0.80886,0.00012,21.17447]
[1779292011869,28.99,77482.02,0.0,-0.80763,0.00012,21.26088]
[1779292012875,28.99,77483.55,0.0,-0.80745,0.00012,21.27352]
[1779292017938,28.99,77489.21,0.0,-0.80679,0.00012,21.31972]
[1779292019952,28.99,77493.95,0.0,-0.80622,0.00012,21.35923]
[1779292024987,28.98,77495.86,0.0,-0.806,0.00012,21.37416]
[1779292028009,28.98,77502.24,0.0,-0.80524,0.00012,21.42734]
[1779292031031,28.98,77507.48,0.0,-0.80461,0.00012,21.47067]
[1779292032039,28.98,77518.87,0.0,-0.80322,0.00012,21.56651]
[1779292033044,28.98,77519.55,0.0,-0.80314,0.00012,21.57179]
[1779292036068,28.98,77526.87,0.0,-0.80226,0.00012,21.63244]
[1779292037072,28.98,77534.95,0.0,-0.80126,0.00012,21.70016]
[1779292038078,28.98,77537.85,0.0,-0.80091,0.00012,21.72432]
[1779292041100,28.98,77521.76,0.0,-0.80291,0.00012,21.58782]
[1779292042107,28.98,77520.42,0.0,-0.80308,0.00012,21.57636]
[1779292047142,28.97,77492.61,0.0,-0.80649,0.00012,21.34051]
[1779292048149,28.97,77487.64,0.0,-0.8071,0.00012,21.29831]
[1779292053187,28.97,77485.83,0.0,-0.80736,0.00012,21.27803]
[1779292054192,28.97,77470.63,0.0,-0.80921,0.00012,21.14872]
[1779292055200,28.97,77468.72,0.0,-0.80944,0.00012,21.13216]
[1779292060234,28.97,77468.85,0.0,-0.80945,0.00012,21.13154]
[1779292065268,28.96,77467.14,0.0,-0.80969,0.00012,21.11517]
[1779292070304,28.96,77466.38,0.0,-0.8098,0.00012,21.10692]
[1779292074337,28.96,77474.31,0.0,-0.80887,0.00012,21.17275]
[1779292075342,28.96,77473.12,0.0,-0.80902,0.00012,21.16217]
[1779292076348,28.96,77479.05,0.0,-0.80831,0.00012,21.21205]
[1779292077355,28.96,77483.38,0.0,-0.80779,0.00012,21.24845]
[1779292079367,28.95,77485.31,0.0,-0.80757,0.00012,21.26401]
[1779292083395,28.95,77486.79,0.0,-0.80741,0.00012,21.27505]
[1779292084409,28.95,77492.83,0.0,-0.80668,0.00012,21.3259]
[1779292086420,28.95,77493.71,0.0,-0.80658,0.00012,21.33292]
[1779292091453,28.95,77495.74,0.0,-0.80635,0.00012,21.34913]
[1779292093467,28.95,77501.97,0.0,-0.80559,0.00012,21.40147]
[1779292098501,28.95,77505.56,0.0,-0.80517,0.00012,21.43056]
[1779292103538,28.94,77508.77,0.0,-0.8048,0.00012,21.4563]
[1779292107566,28.94,77506.44,0.0,-0.8051,0.00012,21.43533]
[1779292112602,28.94,77504.21,0.0,-0.80541,0.00012,21.41189]
[1779292117636,28.94,77501.38,0.0,-0.80577,0.00012,21.38709]
[1779292122671,28.94,77497.45,0.0,-0.80627,0.00012,21.35293]
[1779292128712,28.93,77498.43,0.0,-0.80616,0.00012,21.36014]
[1779292134754,28.93,77499.68,0.0,-0.80603,0.00012,21.36963]
[1779292139791,28.93,77501.13,0.0,-0.80586,0.00012,21.38101]
[1779292141805,28.93,77495.5,0.0,-0.80655,0.00012,21.33296]
[1779292145832,28.93,77487.6,0.0,-0.80752,0.00012,21.26548]
[1779292146839,28.93,77488.92,0.0,-0.80736,0.00012,21.27665]
[1779292147847,28.93,77496.44,0.0,-0.80645,0.00012,21.34041]
[1779292148853,28.93,77497.97,0.0,-0.80626,0.00012,21.35328]
[1779292149860,28.93,77507.35,0.0,-0.80512,0.00012,21.43265]
[1779292150867,28.93,77507.4,0.0,-0.80511,0.00012,21.43285]
[1779292153890,28.93,77516.02,0.0,-0.80407,0.00012,21.5052]
[1779292154896,28.93,77516.52,0.0,-0.80401,0.00012,21.50915]
[1779292159930,28.92,77514.15,0.0,-0.80432,0.00012,21.48745]
[1779292164965,28.92,77516.64,0.0,-0.80405,0.00012,21.50664]
[1779292170000,28.92,77518.73,0.0,-0.80382,0.00012,21.52249]
[1779292173020,28.92,77512.28,0.0,-0.80465,0.00012,21.46326]
[1779292175034,28.91,77508.1,0.0,-0.80517,0.00012,21.42724]
[1779292180072,28.91,77504.22,0.0,-0.80567,0.00012,21.39293]
[1779292185106,28.91,77501.93,0.0,-0.80597,0.00012,21.37223]
[1779292190140,28.91,77498.6,0.0,-0.80639,0.00012,21.34269]
[1779292195177,28.91,77499.44,0.0,-0.80631,0.00012,21.34878]
[1779292198197,28.9,77502.6,0.0,-0.80593,0.00012,21.37484]
[1779292202228,28.9,77509.9,0.0,-0.80505,0.00012,21.43565]
[1779292203233,28.9,77510.61,0.0,-0.80497,0.00012,21.44132]
[1779292208269,28.9,77509.36,0.0,-0.80515,0.00012,21.42892]
[1779292209274,28.9,77501.59,0.0,-0.80611,0.00012,21.36268]
[1779292210281,28.9,77497.98,0.0,-0.80655,0.00012,21.33178]
[1779292214311,28.9,77488.07,0.0,-0.80778,0.00012,21.24658]
[1779292215320,28.9,77487.55,0.0,-0.80784,0.00012,21.24187]
[1779292220356,28.89,77492.82,0.0,-0.80721,0.00012,21.28593]
[1779292225388,28.89,77486.54,0.0,-0.80799,0.00012,21.23191]
[1779292228411,28.89,77491.98,0.0,-0.80733,0.00012,21.27789]
[1779292233443,28.89,77492.62,0.0,-0.80728,0.00012,21.27919]
[1779292237475,28.89,77482.33,0.0,-0.80854,0.00012,21.19138]
[1779292242510,28.89,77477.45,0.0,-0.80913,0.00012,21.14987]
[1779292246537,28.89,77482.84,0.0,-0.80848,0.00012,21.19577]
[1779292252579,28.89,77485.21,0.0,-0.80819,0.00012,21.21593]
[1779292254593,28.89,77491.34,0.0,-0.80744,0.00012,21.26805]
[1779292259630,28.89,77493.28,0.0,-0.80721,0.00012,21.2843]
[1779292260637,28.89,77487.83,0.0,-0.80787,0.00012,21.23792]
[1779292262651,28.89,77489.01,0.0,-0.80773,0.00012,21.24796]
[1779292263659,28.89,77494.81,0.0,-0.80702,0.00012,21.29725]
[1779292265672,28.89,77496.63,0.0,-0.8068,0.00012,21.31257]
[1779292269735,28.89,77503.82,0.0,-0.80593,0.00012,21.37331]
[1779292270741,28.89,77513.31,0.0,-0.80477,0.00012,21.45345]
[1779292275780,28.89,77515.15,0.0,-0.80456,0.00012,21.46806]
[1779292280819,28.89,77518.98,0.0,-0.8041,0.00012,21.49991]
[1779292285861,28.89,77520.78,0.0,-0.80388,0.00012,21.51461]
[1779292289893,28.88,77522.67,0.0,-0.80366,0.00012,21.53003]
[1779292294928,28.88,77521.36,0.0,-0.80386,0.00012,21.51452]
[1779292299964,28.88,77522.54,0.0,-0.80373,0.00012,21.5236]
[1779292304998,28.88,77523.53,0.0,-0.80362,0.00012,21.53106]
[1779292307015,28.88,77513.51,0.0,-0.80486,0.00012,21.44574]
[1779292308758,28.88,77509.1,0.0,-0.8054,0.00012,21.40787]
[1779292314062,28.88,77510.74,0.0,-0.80522,0.00012,21.42071]
[1779292316076,28.88,77515.79,0.0,-0.8046,0.00012,21.46329]
[1779292321111,28.87,77517.4,0.0,-0.80442,0.00012,21.47602]
[1779292326146,28.87,77514.51,0.0,-0.80479,0.00012,21.45056]
[1779292327153,28.87,77509.37,0.0,-0.80542,0.00012,21.40677]
[1779292332188,28.87,77515.82,0.0,-0.80464,0.00012,21.46072]
[1779292337223,28.87,77516.07,0.0,-0.80463,0.00012,21.46174]
[1779292342259,28.87,77511.45,0.0,-0.80521,0.00012,21.42151]
[1779292345279,28.87,77504.95,0.0,-0.80602,0.00012,21.36571]
[1779292346286,28.87,77499.91,0.0,-0.80664,0.00012,21.32273]
[1779292349307,28.86,77496.45,0.0,-0.80707,0.00012,21.29252]
[1779292354342,28.86,77494.79,0.0,-0.80731,0.00012,21.27361]
[1779292357363,28.86,77501.04,0.0,-0.80656,0.00012,21.32618]
[1779292362398,28.86,77499.92,0.0,-0.8067,0.00012,21.31618]
[1779292366425,28.86,77493.11,0.0,-0.80754,0.00012,21.25807]
[1779292371460,28.86,77490.97,0.0,-0.80781,0.00012,21.23922]
[1779292376495,28.86,77492.31,0.0,-0.80766,0.00012,21.24985]
[1779292381531,28.86,77489.87,0.0,-0.80796,0.00012,21.22837]
[1779292386566,28.86,77489.57,0.0,-0.80801,0.00012,21.22525]
[1779292391603,28.85,77487.84,0.0,-0.80822,0.00012,21.21013]
[1779292393615,28.85,77496.93,0.0,-0.80712,0.00012,21.28736]
[1779292394622,28.85,77497.37,0.0,-0.80707,0.00012,21.29095]
[1779292399658,28.85,77507.07,0.0,-0.80588,0.00012,21.37315]
[1779292404693,28.85,77501.31,0.0,-0.80659,0.00012,21.324]
[1779292408720,28.85,77483.58,0.0,-0.80875,0.00012,21.17301]
[1779292409729,28.85,77481.98,0.0,-0.80895,0.00012,21.15935]
[1779292412749,28.85,77476.91,0.0,-0.80959,0.00012,21.11242]
[1779292417786,28.85,77477.99,0.0,-0.80947,0.00012,21.12109]
[1779292421827,28.85,77454.35,0.0,-0.81232,0.00012,20.91927]
[1779292422820,28.85,77439.68,0.0,-0.81408,0.00012,20.79393]
[1779292423828,28.85,77449.21,0.0,-0.81293,0.00012,20.87569]
[1779292424834,28.85,77452.24,0.0,-0.81256,0.00012,20.9019]
[1779292429870,28.85,77451.96,0.0,-0.81259,0.00012,20.90033]
[1779292433900,28.85,77443.65,0.0,-0.81358,0.00012,20.82946]
[1779292439676,28.85,77432.44,0.0,-0.81492,0.00012,20.73357]
[1779292439940,28.86,77432.44,0.0,-0.81492,0.00012,20.73369]
[1779292444975,28.86,77417.7,0.0,-0.81666,0.00012,20.60803]
[1779292449746,28.86,77423.31,0.0,-0.81599,0.00012,20.65665]
[1779292455045,28.86,77423.56,0.0,-0.81595,0.00012,20.6593]
[1779292460082,28.86,77423.31,0.0,-0.81597,0.00012,20.65758]
[1779292465115,28.86,77425.56,0.0,-0.8157,0.00012,20.67733]
[1779292470151,28.86,77429.57,0.0,-0.81522,0.00012,20.71197]
[1779292475189,28.86,77431.5,0.0,-0.81501,0.00012,20.72512]
[1779292480219,28.86,77433.31,0.0,-0.81479,0.00012,20.74084]
[1779292485255,28.86,77436.85,0.0,-0.81437,0.00012,20.77125]
[1779292488276,28.86,77442.62,0.0,-0.81368,0.00012,20.82056]
[1779292493311,28.86,77442.99,0.0,-0.81364,0.00012,20.82342]
[1779292498346,28.86,77439.58,0.0,-0.81405,0.00012,20.79411]
[1779292503381,28.86,77440.54,0.0,-0.81393,0.00012,20.80221]
[1779292508415,28.86,77443.05,0.0,-0.81364,0.00012,20.82349]
[1779292514460,28.86,77442.13,0.0,-0.81375,0.00012,20.8154]
[1779292518488,28.86,77435.76,0.0,-0.81451,0.00012,20.76086]
[1779292520501,28.86,77435.72,0.0,-0.81451,0.00012,20.76065]
[1779292523523,28.86,77442.6,0.0,-0.81369,0.00012,20.81964]
[1779292524529,28.86,77442.41,0.0,-0.81371,0.00012,20.81798]
[1779292528557,28.86,77451.11,0.0,-0.81267,0.00012,20.89239]
[1779292529564,28.86,77450.43,0.0,-0.81275,0.00012,20.88663]
[1779292531579,28.86,77457.2,0.0,-0.81196,0.00012,20.94113]
[1779292532586,28.86,77459.67,0.0,-0.81166,0.00012,20.96234]
[1779292533593,28.86,77465.07,0.0,-0.81101,0.00012,21.00853]
[1779292534600,28.86,77466.95,0.0,-0.81078,0.00012,21.0246]
[1779292536614,28.86,77475.35,0.0,-0.80976,0.00012,21.09621]
[1779292541649,28.86,77480.25,0.0,-0.80918,0.00012,21.13706]
[1779292546684,28.86,77483.41,0.0,-0.80882,0.00012,21.16255]
[1779292547691,28.86,77475.86,0.0,-0.80974,0.00012,21.09783]
[1779292548697,28.86,77474.2,0.0,-0.80995,0.00012,21.08336]
[1779292553733,28.85,77470.11,0.0,-0.81046,0.00012,21.047]
[1779292556755,28.85,77464.78,0.0,-0.81112,0.00012,21.00065]
[1779292561791,28.85,77459.34,0.0,-0.81179,0.00012,20.95288]
[1779292566826,28.85,77460.78,0.0,-0.81163,0.00012,20.96436]
[1779292568841,28.85,77466.22,0.0,-0.81099,0.00012,21.01022]
[1779292571862,28.84,77471.41,0.0,-0.81037,0.00012,21.05347]
[1779292576895,28.84,77474.92,0.0,-0.80998,0.00012,21.08144]
[1779292580924,28.84,77469.36,0.0,-0.81067,0.00012,21.03237]
[1779292582938,28.84,77466.07,0.0,-0.81108,0.00012,21.00362]
[1779292587973,28.83,77472.81,0.0,-0.81029,0.00012,21.05953]
[1779292593008,28.83,77469.49,0.0,-0.81074,0.00012,21.02566]
[1779292598043,28.83,77468.54,0.0,-0.81089,0.00012,21.01539]
[1779292603078,28.82,77466.97,0.0,-0.81111,0.00012,21.00022]
[1779292608113,28.82,77468.12,0.0,-0.81099,0.00012,21.0083]
[1779292609122,28.82,77474.98,0.0,-0.81017,0.00012,21.06665]
[1779292614156,28.82,77470.7,0.0,-0.8107,0.00012,21.02869]
[1779292621002,28.82,77472.33,0.0,-0.81053,0.00012,21.04083]
[1779292624227,28.81,77466.37,0.0,-0.81127,0.00012,20.98881]
[1779292629262,28.81,77464.4,0.0,-0.81152,0.00012,20.97099]
[1779292634297,28.81,77461.88,0.0,-0.81184,0.00012,20.94846]
[1779292639333,28.81,77462.63,0.0,-0.81175,0.00012,20.9547]
[1779292644368,28.81,77461.65,0.0,-0.81189,0.00012,20.94524]
[1779292646390,28.81,77449.44,0.0,-0.81336,0.00012,20.84029]
[1779292647398,28.81,77428.85,0.0,-0.81582,0.00012,20.66384]
[1779292648408,28.81,77390.75,0.0,-0.82032,0.00012,20.33665]
[1779292649424,28.81,77387.56,0.0,-0.82069,0.00012,20.30958]
[1779292650428,28.81,77382.41,0.0,-0.82129,0.00012,20.26562]
[1779292652441,28.81,77375.03,0.0,-0.82216,0.00012,20.19897]
[1779292657476,28.81,77378.02,0.0,-0.82179,0.00012,20.22663]
[1779292662516,28.82,77382.76,0.0,-0.82121,0.00012,20.26897]
[1779292665548,28.82,77356.54,0.0,-0.82426,0.00012,20.04356]
[1779292667547,28.82,77337.41,0.0,-0.82645,0.00011,19.87987]
[1779292672582,28.82,77340.15,0.0,-0.82609,0.00011,19.90642]
[1779292673589,28.82,77348.23,0.0,-0.82515,0.00012,19.97652]
[1779292675603,28.82,77354.79,0.0,-0.82438,0.00012,20.03399]
[1779292677619,28.83,77362.19,0.0,-0.82351,0.00012,20.09883]
[1779292680638,28.83,77354.74,0.0,-0.82435,0.00012,20.03622]
[1779292681647,28.83,77347.73,0.0,-0.82516,0.00012,19.97622]
[1779292682652,28.83,77336.66,0.0,-0.82642,0.00011,19.88131]
[1779292683660,28.83,77339.1,0.0,-0.82613,0.00011,19.90296]
[1779292685673,28.83,77345.59,0.0,-0.82537,0.00012,19.96003]
[1779292686681,28.83,77353.35,0.0,-0.82447,0.00012,20.02742]
[1779292687692,28.83,77354.68,0.0,-0.82431,0.00012,20.03925]
[1779292690709,28.84,77363.46,0.0,-0.82327,0.00012,20.11628]
[1779292693730,28.84,77373.01,0.0,-0.82215,0.00012,20.19971]
[1779292697758,28.84,77378.53,0.0,-0.82149,0.00012,20.24849]
[1779292702794,28.84,77383.38,0.0,-0.8209,0.00012,20.29156]
[1779292707829,28.85,77382.32,0.0,-0.821,0.00012,20.28389]
[1779292712864,28.85,77386.06,0.0,-0.82057,0.00012,20.31394]
[1779292717899,28.85,77391.11,0.0,-0.81996,0.00012,20.35862]
[1779292722934,28.85,77386.32,0.0,-0.82051,0.00012,20.31843]
[1779292727970,28.85,77386.5,0.0,-0.82047,0.00012,20.32093]
[1779292733004,28.85,77394.58,0.0,-0.81951,0.00012,20.39104]
[1779292738038,28.86,77396.5,0.0,-0.81929,0.00012,20.40769]
[1779292743074,28.85,77394.11,0.0,-0.81957,0.00012,20.38703]
[1779292748110,28.85,77389.99,0.0,-0.82005,0.00012,20.35158]
[1779292753144,28.85,77387.7,0.0,-0.82032,0.00012,20.33202]
[1779292758179,28.85,77389.42,0.0,-0.82012,0.00012,20.34677]
[1779292763214,28.85,77386.31,0.0,-0.82048,0.00012,20.31996]
[1779292768249,28.85,77390.47,0.0,-0.82,0.00012,20.35556]
[1779292773284,28.85,77393.01,0.0,-0.81973,0.00012,20.37364]
[1779292778322,28.85,77394.15,0.0,-0.81959,0.00012,20.38337]
[1779292783355,28.85,77398.7,0.0,-0.81906,0.00012,20.42246]
[1779292788390,28.85,77395.51,0.0,-0.81943,0.00012,20.39499]
[1779292790404,28.85,77401.5,0.0,-0.81873,0.00012,20.44633]
[1779292792279,28.85,77400.48,0.0,-0.81885,0.00012,20.43797]
[1779292797455,28.86,77399.1,0.0,-0.81899,0.00012,20.42714]
[1779292802490,28.86,77398.31,0.0,-0.81907,0.00012,20.42146]
[1779292804504,28.86,77406.24,0.0,-0.81813,0.00012,20.49004]
[1779292806528,28.86,77415.46,0.0,-0.81703,0.00012,20.5696]
[1779292807534,28.86,77422.07,0.0,-0.81625,0.00012,20.62651]
[1779292808541,28.86,77416.98,0.0,-0.81685,0.00012,20.5831]
[1779292810555,28.86,77418.19,0.0,-0.81669,0.00012,20.594]
[1779292815590,28.86,77418.29,0.0,-0.81666,0.00012,20.5963]
[1779292817603,28.86,77424.25,0.0,-0.81595,0.00012,20.64782]
[1779292822639,28.87,77429.89,0.0,-0.81526,0.00012,20.69709]
[1779292824652,28.87,77431.96,0.0,-0.81501,0.00012,20.71505]
[1779292829688,28.87,77437.27,0.0,-0.81437,0.00012,20.76112]
[1779292835733,28.87,77435.76,0.0,-0.81457,0.00012,20.74497]
[1779292836743,28.87,77427.41,0.0,-0.81556,0.00012,20.67359]
[1779292841775,28.87,77424.87,0.0,-0.81586,0.00012,20.65215]
[1779292842782,28.87,77418.75,0.0,-0.81658,0.00012,20.59998]
[1779292843789,28.87,77413.5,0.0,-0.8172,0.00012,20.5552]
[1779292848839,28.87,77420.1,0.0,-0.81641,0.00012,20.61261]
[1779292849840,28.87,77428.4,0.0,-0.81542,0.00012,20.68385]
[1779292851851,28.87,77432.87,0.0,-0.81489,0.00012,20.72223]
[1779292856890,28.87,77440.17,0.0,-0.81402,0.00012,20.78441]
[1779292861943,28.87,77440.57,0.0,-0.81398,0.00012,20.78745]
[1779292864951,28.87,77446.29,0.0,-0.8133,0.00012,20.83589]
[1779292868981,28.87,77455.39,0.0,-0.8122,0.00012,20.9139]
[1779292873009,28.87,77442.36,0.0,-0.81376,0.00012,20.80287]
[1779292874020,28.87,77442.64,0.0,-0.81373,0.00012,20.80535]
[1779292879049,28.87,77443.33,0.0,-0.81363,0.00012,20.81234]
[1779292882071,28.87,77450.84,0.0,-0.81272,0.00012,20.87716]
[1779292883078,28.87,77464.34,0.0,-0.81109,0.00012,20.99281]
[1779292884085,28.88,77465.5,0.0,-0.81094,0.00012,21.00296]
[1779292890127,28.87,77461.29,0.0,-0.81146,0.00012,20.96667]
[1779292895163,28.87,77459.89,0.0,-0.81165,0.00012,20.95087]
[1779292897176,28.87,77467.27,0.0,-0.81076,0.00012,21.0137]
[1779292902211,28.87,77469.85,0.0,-0.81046,0.00012,21.03507]
[1779292905233,28.87,77462.52,0.0,-0.81135,0.00012,20.97215]
[1779292906239,28.87,77459.87,0.0,-0.81167,0.00012,20.94948]
[1779292911277,28.87,77461.67,0.0,-0.81146,0.00012,20.96462]
[1779292916314,28.87,77461.51,0.0,-0.81148,0.00012,20.96296]
[1779292921348,28.87,77466.68,0.0,-0.81086,0.00012,21.00672]
[1779292926383,28.87,77465.36,0.0,-0.81103,0.00012,20.99485]
[1779292928397,28.87,77459.75,0.0,-0.81171,0.00012,20.94678]
[1779292933432,28.87,77463.36,0.0,-0.81128,0.00012,20.97718]
[1779292938467,28.87,77462.67,0.0,-0.81137,0.00012,20.97103]
[1779292944508,28.87,77462.44,0.0,-0.81139,0.00012,20.96973]
[1779292950550,28.87,77462.19,0.0,-0.81141,0.00012,20.96824]
[1779292955585,28.87,77462.39,0.0,-0.8114,0.00012,20.96691]
[1779292960621,28.87,77461.39,0.0,-0.81151,0.00012,20.9589]
[1779292965657,28.87,77467.8,0.0,-0.81073,0.00012,21.01409]
[1779292967670,28.87,77478.54,0.0,-0.80943,0.00012,21.10567]
[1779292968677,28.87,77473.58,0.0,-0.81003,0.00012,21.06334]
[1779292973712,28.87,77472.5,0.0,-0.81016,0.00012,21.05408]
[1779292975726,28.87,77467.2,0.0,-0.81081,0.00012,21.00887]
[1779292976733,28.87,77460.72,0.0,-0.81159,0.00012,20.95364]
[1779292977739,28.87,77460.96,0.0,-0.81156,0.00012,20.9558]
[1779292981768,28.87,77450.95,0.0,-0.81275,0.00012,20.87078]
[1779292982776,28.87,77442.23,0.0,-0.81379,0.00012,20.79656]
[1779292983789,28.87,77439.42,0.0,-0.81413,0.00012,20.77282]
[1779292985798,28.88,77436.96,0.0,-0.81441,0.00012,20.75231]
[1779292987810,28.88,77430.6,0.0,-0.81516,0.00012,20.6983]
[1779292992848,28.88,77428.02,0.0,-0.81545,0.00012,20.67757]
[1779292997882,28.88,77427.74,0.0,-0.81546,0.00012,20.67668]
[1779293002917,28.88,77423.29,0.0,-0.81597,0.00012,20.64035]
[1779293006946,28.89,77417.48,0.0,-0.81664,0.00012,20.59175]
[1779293007952,28.89,77410.12,0.0,-0.81751,0.00012,20.52903]
[1779293008960,28.89,77410.14,0.0,-0.81749,0.00012,20.52996]
[1779293013995,28.89,77411.38,0.0,-0.81735,0.00012,20.53822]
[1779293016013,28.89,77399.96,0.0,-0.81869,0.00012,20.44109]
[1779293021043,28.89,77391.87,0.0,-0.81962,0.00012,20.37338]
[1779293025071,28.9,77386.7,0.0,-0.8202,0.00012,20.33047]
[1779293026078,28.9,77380.98,0.0,-0.82087,0.00012,20.28179]
[1779293031114,28.9,77379.91,0.0,-0.82096,0.00012,20.27479]
[1779293036150,28.9,77378.67,0.0,-0.82108,0.00012,20.26626]
[1779293041192,28.91,77381.64,0.0,-0.82071,0.00012,20.29327]
[1779293043204,28.91,77390.82,0.0,-0.81962,0.00012,20.37297]
[1779293048239,28.91,77389.29,0.0,-0.81978,0.00012,20.3611]
[1779293053273,28.91,77391.24,0.0,-0.81954,0.00012,20.37897]
[1779293058309,28.91,77384.98,0.0,-0.82026,0.00012,20.32614]
[1779293063344,28.91,77382.67,0.0,-0.82051,0.00012,20.30736]
[1779293068378,28.92,77382.04,0.0,-0.82058,0.00012,20.30267]
[1779293071400,28.92,77377.0,0.0,-0.82118,0.00012,20.25611]
[1779293075432,28.92,77384.82,0.0,-0.82026,0.00012,20.32375]
[1779293076439,28.92,77387.55,0.0,-0.81994,0.00012,20.34718]
[1779293077444,28.92,77396.66,0.0,-0.81887,0.00012,20.42539]
[1779293078451,28.92,77399.64,0.0,-0.81852,0.00012,20.45096]
[1779293083485,28.92,77397.78,0.0,-0.81874,0.00012,20.43528]
[1779293088521,28.92,77398.68,0.0,-0.81863,0.00012,20.44336]
[1779293093556,28.92,77404.62,0.0,-0.81792,0.00012,20.49459]
[1779293094565,28.92,77399.47,0.0,-0.81853,0.00012,20.45053]
[1779293096576,28.92,77397.87,0.0,-0.81871,0.00012,20.43701]
[1779293101613,28.92,77398.87,0.0,-0.81859,0.00012,20.44611]
[1779293106647,28.92,77401.76,0.0,-0.81824,0.00012,20.47112]
[1779293109668,28.92,77411.53,0.0,-0.81709,0.00012,20.55475]
[1779293110675,28.92,77412.41,0.0,-0.81699,0.00012,20.56237]
[1779293115709,28.92,77413.73,0.0,-0.81683,0.00012,20.57381]
[1779293120745,28.92,77415.19,0.0,-0.81666,0.00012,20.58601]
[1779293125780,28.92,77417.02,0.0,-0.81645,0.00012,20.60142]
[1779293130815,28.92,77409.34,0.0,-0.81735,0.00012,20.53572]
[1779293131823,28.92,77402.46,0.0,-0.81819,0.00012,20.47334]
[1779293132828,28.92,77405.4,0.0,-0.81784,0.00012,20.49868]
[1779293135851,28.92,77416.04,0.0,-0.81658,0.00012,20.59007]
[1779293137866,28.92,77422.84,0.0,-0.81577,0.00012,20.64822]
[1779293142901,28.92,77423.77,0.0,-0.81566,0.00012,20.65591]
[1779293143908,28.92,77413.53,0.0,-0.81688,0.00012,20.56833]
[1779293144917,28.92,77412.29,0.0,-0.81702,0.00012,20.55781]
[1779293149951,28.92,77414.23,0.0,-0.81679,0.00012,20.5748]
[1779293154986,28.92,77415.95,0.0,-0.81658,0.00012,20.58979]
[1779293160022,28.92,77417.42,0.0,-0.8164,0.00012,20.60248]
[1779293165056,28.92,77417.37,0.0,-0.81641,0.00012,20.60209]
[1779293169087,28.92,77423.72,0.0,-0.81566,0.00012,20.65638]
[1779293171101,28.92,77427.56,0.0,-0.8152,0.00012,20.68903]
[1779293173116,28.92,77418.39,0.0,-0.81629,0.00012,20.61049]
[1779293174122,28.92,77414.58,0.0,-0.81674,0.00012,20.57793]
[1779293179156,28.92,77414.54,0.0,-0.81674,0.00012,20.57795]
[1779293184191,28.92,77415.55,0.0,-0.81662,0.00012,20.58689]
[1779293190233,28.92,77413.11,0.0,-0.8169,0.00012,20.56661]
[1779293194265,28.92,77425.13,0.0,-0.81549,0.00012,20.66603]
[1779293195272,28.92,77426.85,0.0,-0.81529,0.00012,20.6808]
[1779293197284,28.92,77437.8,0.0,-0.81399,0.00012,20.7742]
[1779293198290,28.92,77436.35,0.0,-0.81416,0.00012,20.76166]
[1779293201312,28.92,77444.33,0.0,-0.81321,0.00012,20.82948]
[1779293202319,28.92,77448.7,0.0,-0.81269,0.00012,20.86683]
[1779293207354,28.92,77452.71,0.0,-0.8122,0.00012,20.90114]
[1779293212388,28.93,77455.17,0.0,-0.8119,0.00012,20.92246]
[1779293217424,28.93,77456.54,0.0,-0.81173,0.00012,20.9344]
[1779293222459,28.93,77458.51,0.0,-0.8115,0.00012,20.95129]
[1779293225479,28.93,77442.46,0.0,-0.81342,0.00012,20.81445]
[1779293226487,28.93,77441.15,0.0,-0.81358,0.00012,20.80327]
[1779293229509,28.93,77446.44,0.0,-0.81295,0.00012,20.84839]
[1779293231532,28.93,77453.09,0.0,-0.81215,0.00012,20.90522]
[1779293232529,28.93,77452.94,0.0,-0.81216,0.00012,20.90402]
[1779293234543,28.93,77459.63,0.0,-0.81136,0.00012,20.96111]
[1779293239577,28.93,77470.3,0.0,-0.81007,0.00012,21.05183]
[1779293240585,28.93,77469.17,0.0,-0.81021,0.00012,21.04207]
[1779293245625,28.92,77479.51,0.0,-0.80898,0.00012,21.12841]
[1779293246630,28.92,77481.24,0.0,-0.80878,0.00012,21.1429]
[1779293248647,28.92,77490.38,0.0,-0.80767,0.00012,21.22007]
[1779293249651,28.92,77497.25,0.0,-0.80684,0.00012,21.27807]
[1779293250658,28.92,77502.0,0.0,-0.80626,0.00012,21.31818]
[1779293251665,28.92,77507.11,0.0,-0.80566,0.00012,21.35769]
[1779293256700,28.92,77502.46,0.0,-0.80625,0.00012,21.31702]
[1779293261735,28.92,77485.05,0.0,-0.80839,0.00012,21.16817]
[1779293262743,28.92,77476.88,0.0,-0.80938,0.00012,21.09868]
[1779293263748,28.92,77473.84,0.0,-0.80975,0.00012,21.07287]
[1779293268784,28.92,77471.38,0.0,-0.81004,0.00012,21.05231]
[1779293273819,28.92,77469.77,0.0,-0.81023,0.00012,21.03899]
[1779293278856,28.92,77467.0,0.0,-0.81056,0.00012,21.01581]
[1779293281877,28.92,77476.94,0.0,-0.80935,0.00012,21.10063]
[1779293283891,28.92,77471.17,0.0,-0.81005,0.00012,21.0515]
[1779293285790,28.92,77468.63,0.0,-0.81036,0.00012,21.02998]
[1779293290939,28.92,77470.17,0.0,-0.81017,0.00012,21.04337]
[1779293295860,28.92,77458.63,0.0,-0.81155,0.00012,20.94541]
[1779293301009,28.92,77459.15,0.0,-0.81148,0.00012,20.95056]
[1779293305038,28.92,77453.34,0.0,-0.81217,0.00012,20.90146]
[1779293310072,28.92,77453.6,0.0,-0.81214,0.00012,20.90383]
[1779293312088,28.92,77461.84,0.0,-0.81117,0.00012,20.97062]
[1779293313094,28.92,77467.26,0.0,-0.81052,0.00012,21.01662]
[1779293315108,28.92,77468.55,0.0,-0.81037,0.00012,21.0272]
[1779293317122,28.92,77461.42,0.0,-0.81123,0.00012,20.96607]
[1779293319135,28.92,77459.61,0.0,-0.81146,0.00012,20.95038]
[1779293324172,28.92,77457.08,0.0,-0.81177,0.00012,20.92825]
[1779293329207,28.92,77456.27,0.0,-0.81187,0.00012,20.92131]
[1779293335250,28.92,77456.19,0.0,-0.81188,0.00012,20.92007]
[1779293340284,28.92,77453.5,0.0,-0.81221,0.00012,20.89674]
[1779293345319,28.92,77455.04,0.0,-0.81204,0.00012,20.90941]
[1779293350356,28.92,77454.71,0.0,-0.81209,0.00012,20.90565]
[1779293351362,28.92,77461.23,0.0,-0.81131,0.00012,20.96114]
[1779293352371,28.91,77465.64,0.0,-0.81078,0.00012,20.99855]
[1779293353376,28.91,77470.42,0.0,-0.8102,0.00012,21.03902]
[1779293354383,28.91,77476.01,0.0,-0.80953,0.00012,21.0865]
[1779293359418,28.91,77472.63,0.0,-0.80994,0.00012,21.05723]
[1779293362439,28.91,77466.54,0.0,-0.81068,0.00012,21.00513]
[1779293364454,28.91,77464.56,0.0,-0.81092,0.00012,20.9882]
[1779293369488,28.91,77464.12,0.0,-0.81098,0.00012,20.98441]
[1779293373517,28.91,77479.15,0.0,-0.80918,0.00012,21.10879]
[1779293374523,28.91,77480.29,0.0,-0.80904,0.00012,21.11838]
[1779293379559,28.91,77475.24,0.0,-0.80966,0.00012,21.0749]
[1779293384595,28.91,77477.03,0.0,-0.80945,0.00012,21.08976]
[1779293389628,28.91,77475.84,0.0,-0.8096,0.00012,21.07924]
[1779293395671,28.91,77477.52,0.0,-0.80941,0.00012,21.09309]
[1779293401713,28.91,77475.1,0.0,-0.80971,0.00012,21.07203]
[1779293406747,28.91,77473.55,0.0,-0.8099,0.00012,21.05854]
[1779293411796,28.91,77478.41,0.0,-0.80931,0.00012,21.09959]
[1779293413805,28.91,77486.68,0.0,-0.80831,0.00012,21.16969]
[1779293415823,28.91,77488.7,0.0,-0.80807,0.00012,21.18649]
[1779293420849,28.91,77490.31,0.0,-0.80789,0.00012,21.19921]
[1779293424877,28.9,77484.09,0.0,-0.80866,0.00012,21.14576]
[1779293426890,28.9,77482.39,0.0,-0.80887,0.00012,21.13105]
[1779293431927,28.9,77492.27,0.0,-0.8077,0.00012,21.2109]
[1779293432934,28.9,77494.79,0.0,-0.80739,0.00012,21.23222]
[1779293437968,28.9,77494.58,0.0,-0.80743,0.00012,21.22976]
[1779293445019,28.9,77494.22,0.0,-0.80749,0.00012,21.2255]
[1779293450064,28.9,77496.2,0.0,-0.80726,0.00012,21.24115]
[1779293455089,28.9,77495.46,0.0,-0.80737,0.00012,21.23369]
[1779293461132,28.89,77497.2,0.0,-0.80718,0.00012,21.24699]
[1779293466165,28.89,77497.31,0.0,-0.80719,0.00012,21.24668]
[1779293471202,28.89,77493.75,0.0,-0.80764,0.00012,21.21526]
[1779293472209,28.89,77487.84,0.0,-0.80836,0.00012,21.16484]
[1779293475233,28.89,77482.57,0.0,-0.80901,0.00012,21.11966]
[1779293480266,28.89,77483.94,0.0,-0.80885,0.00012,21.13082]
[1779293485302,28.89,77486.24,0.0,-0.80857,0.00012,21.14999]
[1779293491344,28.89,77487.82,0.0,-0.80841,0.00012,21.15941]
[1779293496380,28.88,77486.4,0.0,-0.80859,0.00012,21.14694]
[1779293501415,28.88,77492.09,0.0,-0.8079,0.00012,21.19485]
[1779293506451,28.88,77490.37,0.0,-0.80812,0.00012,21.17979]
[1779293512493,28.88,77493.05,0.0,-0.8078,0.00012,21.20206]
[1779293517528,28.88,77493.58,0.0,-0.80774,0.00012,21.20613]
[1779293523573,28.88,77493.93,0.0,-0.80771,0.00012,21.2087]
[1779293529616,28.88,77497.05,0.0,-0.80733,0.00012,21.23491]
[1779293534651,28.88,77499.86,0.0,-0.80699,0.00012,21.25857]
[1779293537671,28.88,77505.22,0.0,-0.80634,0.00012,21.30389]
[1779293542707,28.88,77503.38,0.0,-0.80657,0.00012,21.28775]
[1779293547742,28.88,77499.51,0.0,-0.80705,0.00012,21.25429]
[1779293556749,28.88,77496.86,0.0,-0.80741,0.00012,21.22741]
[1779293558819,28.88,77468.31,0.0,-0.81088,0.00012,20.98385]
[1779293559825,28.87,77465.61,0.0,-0.81121,0.00012,20.96064]
[1779293564862,28.88,77460.5,0.0,-0.81182,0.00012,20.91748]
[1779293569899,28.88,77457.39,0.0,-0.81219,0.00012,20.89171]
[1779293571913,28.88,77465.15,0.0,-0.81125,0.00012,20.95823]
[1779293572919,28.88,77463.19,0.0,-0.81148,0.00012,20.94157]
[1779293576947,28.88,77470.58,0.0,-0.8106,0.00012,21.00414]
[1779293581983,28.88,77466.67,0.0,-0.81108,0.00012,20.97005]
[1779293587018,28.87,77468.04,0.0,-0.81092,0.00012,20.98105]
[1779293592056,28.87,77468.86,0.0,-0.81083,0.00012,20.98741]
[1779293597087,28.87,77467.51,0.0,-0.811,0.00012,20.97544]
[1779293599109,28.87,77472.69,0.0,-0.81038,0.00012,21.01981]
[1779293601118,28.87,77474.95,0.0,-0.8101,0.00012,21.03914]
[1779293606152,28.87,77474.0,0.0,-0.81021,0.00012,21.03114]
[1779293611186,28.87,77472.23,0.0,-0.81045,0.00012,21.01274]
[1779293617184,28.87,77467.08,0.0,-0.81106,0.00012,20.96948]
[1779293621257,28.88,77458.86,0.0,-0.81204,0.00012,20.89994]
[1779293627299,28.88,77461.12,0.0,-0.81176,0.00012,20.9203]
[1779293632333,28.88,77461.6,0.0,-0.81169,0.00012,20.92508]
[1779293637368,28.88,77461.42,0.0,-0.8117,0.00012,20.92419]
[1779293642403,28.88,77462.61,0.0,-0.81155,0.00012,20.93504]
[1779293646431,28.88,77456.09,0.0,-0.81234,0.00012,20.87907]
[1779293650459,28.88,77449.01,0.0,-0.81319,0.00012,20.81856]
[1779293651467,28.88,77443.1,0.0,-0.81389,0.00012,20.76832]
[1779293656502,28.88,77441.77,0.0,-0.81403,0.00012,20.7583]
[1779293661537,28.89,77440.99,0.0,-0.81411,0.00012,20.75299]
[1779293667578,28.89,77441.82,0.0,-0.81399,0.00012,20.76147]
[1779293672614,28.89,77441.49,0.0,-0.81403,0.00012,20.75603]
[1779293677650,28.89,77439.45,0.0,-0.81427,0.00012,20.73946]
[1779293682684,28.89,77441.12,0.0,-0.81406,0.00012,20.7541]
[1779293688727,28.89,77442.07,0.0,-0.81394,0.00012,20.76267]
[1779293693762,28.89,77440.15,0.0,-0.81416,0.00012,20.74669]
[1779293696788,28.89,77433.97,0.0,-0.8149,0.00012,20.69414]
[1779293697795,28.89,77434.38,0.0,-0.81485,0.00012,20.69781]
[1779293702839,28.89,77424.07,0.0,-0.81607,0.00012,20.61004]
[1779293703846,28.89,77422.04,0.0,-0.81631,0.00012,20.59278]
[1779293709887,28.9,77419.16,0.0,-0.81664,0.00012,20.56909]
[1779293714922,28.9,77402.13,0.0,-0.81864,0.00012,20.42371]
[1779293715930,28.9,77398.72,0.0,-0.81904,0.00012,20.39455]
[1779293716936,28.9,77393.03,0.0,-0.81971,0.00012,20.34575]
[1779293717944,28.9,77384.66,0.0,-0.82069,0.00012,20.27402]
[1779293718950,28.9,77382.95,0.0,-0.82089,0.00012,20.2595]
[1779293723992,28.9,77382.81,0.0,-0.82089,0.00012,20.25915]
[1779293726005,28.9,77369.86,0.0,-0.8224,0.00012,20.14838]
[1779293727014,28.9,77369.5,0.0,-0.82244,0.00012,20.14562]
[1779293728021,28.9,77375.18,0.0,-0.82177,0.00012,20.19471]
[1779293729029,28.9,77380.92,0.0,-0.8211,0.00012,20.24422]
[1779293734063,28.9,77379.21,0.0,-0.8213,0.00012,20.22706]
[1779293740111,28.9,77381.76,0.0,-0.82099,0.00012,20.25029]
[1779293745140,28.91,77380.05,0.0,-0.82117,0.00012,20.23683]
[1779293748160,28.91,77369.23,0.0,-0.82242,0.00012,20.14477]
[1779293749169,28.91,77366.81,0.0,-0.8227,0.00012,20.12439]
[1779293754204,28.91,77369.91,0.0,-0.82231,0.00012,20.15301]
[1779293757235,28.91,77365.47,0.0,-0.82281,0.00012,20.11562]
[1779293762262,28.91,77366.96,0.0,-0.82263,0.00012,20.12895]
[1779293764280,28.92,77387.7,0.0,-0.8202,0.00012,20.30759]
[1779293765285,28.92,77393.6,0.0,-0.81951,0.00012,20.35814]
[1779293767298,28.92,77393.67,0.0,-0.8195,0.00012,20.3593]
[1779293772332,28.92,77389.04,0.0,-0.82003,0.00012,20.32037]
[1779293773339,28.92,77383.4,0.0,-0.82068,0.00012,20.27252]
[1779293774347,28.92,77375.02,0.0,-0.82165,0.00012,20.20106]
[1779293779381,28.92,77373.86,0.0,-0.82176,0.00012,20.19293]
[1779293784417,28.92,77371.44,0.0,-0.82202,0.00012,20.17367]
[1779293789450,28.93,77367.8,0.0,-0.82243,0.00012,20.14388]
[1779293794489,28.93,77369.12,0.0,-0.82228,0.00012,20.15318]
[1779293799523,28.93,77369.24,0.0,-0.82224,0.00012,20.15561]
[1779293804558,28.93,77365.4,0.0,-0.82268,0.00012,20.12343]
[1779293809593,28.93,77361.06,0.0,-0.82317,0.00012,20.08707]
[1779293814628,28.94,77357.87,0.0,-0.82352,0.00012,20.0607]
[1779293818662,28.94,77352.13,0.0,-0.82417,0.00012,20.01247]
[1779293821681,28.94,77343.67,0.0,-0.82514,0.00012,19.94079]
[1779293826718,28.94,77339.62,0.0,-0.82558,0.00011,19.90773]
[1779293831753,28.94,77335.84,0.0,-0.82599,0.00011,19.87701]
[1779293833766,28.95,77328.32,0.0,-0.82684,0.00011,19.81297]
[1779293838802,28.95,77323.39,0.0,-0.82739,0.00011,19.77172]
[1779293841822,28.95,77318.21,0.0,-0.82797,0.00011,19.72788]
[1779293846857,28.95,77302.74,0.0,-0.82971,0.00011,19.59614]
[1779293848871,28.95,77288.71,0.0,-0.83129,0.00011,19.47575]
[1779293853906,28.95,77293.13,0.0,-0.83081,0.00011,19.51044]
[1779293858941,28.95,77295.26,0.0,-0.83056,0.00011,19.52927]
[1779293863976,28.95,77290.3,0.0,-0.83112,0.00011,19.48726]
[1779293865991,28.95,77296.65,0.0,-0.83039,0.00011,19.54219]
[1779293871026,28.95,77300.49,0.0,-0.82995,0.00011,19.57605]
[1779293876066,28.96,77302.15,0.0,-0.82975,0.00011,19.59097]
[1779293879091,28.96,77297.05,0.0,-0.83032,0.00011,19.54771]
[1779293884119,28.96,77298.48,0.0,-0.83015,0.00011,19.56093]
[1779293889154,28.96,77304.11,0.0,-0.8295,0.00011,19.61005]
[1779293892175,28.96,77326.16,0.0,-0.82699,0.00011,19.80001]
[1779293893183,28.96,77327.36,0.0,-0.82685,0.00011,19.81037]
[1779293898217,28.96,77321.71,0.0,-0.82749,0.00011,19.76188]
[1779293899225,28.96,77313.31,0.0,-0.82845,0.00011,19.68974]
[1779293900232,28.96,77312.44,0.0,-0.82855,0.00011,19.68235]
[1779293905267,28.96,77309.31,0.0,-0.8289,0.00011,19.65592]
[1779293908288,28.96,77316.36,0.0,-0.82809,0.00011,19.71682]
[1779293909295,28.96,77318.79,0.0,-0.82781,0.00011,19.73771]
[1779293914330,28.96,77319.27,0.0,-0.82778,0.00011,19.73819]
[1779293919364,28.96,77317.58,0.0,-0.82798,0.00011,19.72343]
[1779293922385,28.96,77325.57,0.0,-0.82707,0.00011,19.79194]
[1779293923392,28.96,77325.25,0.0,-0.82711,0.00011,19.78907]
[1779293928428,28.96,77322.04,0.0,-0.82748,0.00011,19.76096]
[1779293934469,28.96,77321.46,0.0,-0.82755,0.00011,19.75548]
[1779293939505,28.96,77314.14,0.0,-0.82839,0.00011,19.69227]
[1779293944540,28.96,77311.91,0.0,-0.82865,0.00011,19.67292]
[1779293946554,28.96,77301.24,0.0,-0.82986,0.00011,19.58127]
[1779293951589,28.96,77300.14,0.0,-0.82998,0.00011,19.57212]
[1779293956624,28.96,77297.51,0.0,-0.83027,0.00011,19.54997]
[1779293961659,28.96,77299.7,0.0,-0.83001,0.00011,19.56928]
[1779293964680,28.96,77309.29,0.0,-0.82893,0.00011,19.65183]
[1779293965687,28.96,77304.11,0.0,-0.82951,0.00011,19.60738]
[1779293969715,28.96,77312.65,0.0,-0.82854,0.00011,19.68087]
[1779293972736,28.96,77304.22,0.0,-0.82952,0.00011,19.60481]
[1779293973744,28.96,77298.66,0.0,-0.83015,0.00011,19.55706]
[1779293976766,28.96,77292.58,0.0,-0.83084,0.00011,19.50485]
[1779293978780,28.96,77285.87,0.0,-0.83159,0.00011,19.44733]
[1779293983815,28.96,77293.8,0.0,-0.8307,0.00011,19.51513]
[1779293984822,28.96,77301.56,0.0,-0.82983,0.00011,19.58158]
[1779293988849,28.96,77308.2,0.0,-0.82909,0.00011,19.6376]
[1779293989856,28.96,77314.5,0.0,-0.82838,0.00011,19.69141]
[1779293994892,28.96,77318.04,0.0,-0.82798,0.00011,19.72153]
[1779293996906,28.96,77311.3,0.0,-0.82875,0.00011,19.66345]
[1779294001941,28.96,77301.94,0.0,-0.82981,0.00011,19.58305]
[1779294002948,28.96,77294.62,0.0,-0.83063,0.00011,19.52023]
[1779294003954,28.96,77287.62,0.0,-0.83142,0.00011,19.46023]
[1779294008992,28.96,77288.0,0.0,-0.83137,0.00011,19.46428]
[1779294014029,28.96,77286.14,0.0,-0.83157,0.00011,19.4485]
[1779294019064,28.96,77289.21,0.0,-0.83123,0.00011,19.47499]
[1779294022086,28.96,77272.24,0.0,-0.83313,0.00011,19.32919]
[1779294027119,28.96,77267.43,0.0,-0.83366,0.00011,19.28808]
[1779294032154,28.96,77265.35,0.0,-0.83392,0.00011,19.26618]
[1779294037190,28.96,77267.03,0.0,-0.83374,0.00011,19.27998]
[1779294041219,28.96,77256.84,0.0,-0.83488,0.00011,19.19187]
[1779294042262,28.96,77241.74,0.0,-0.83655,0.00011,19.0621]
[1779294043252,28.96,77230.19,0.0,-0.83782,0.00011,18.96291]
[1779294044286,28.96,77204.81,0.0,-0.84059,0.00011,18.74462]
[1779294045270,28.96,77176.19,0.0,-0.84368,0.00011,18.49856]
[1779294046274,28.96,77173.93,0.0,-0.84392,0.00011,18.47941]
[1779294047296,28.96,77181.9,0.0,-0.84306,0.00011,18.54823]
[1779294048301,28.96,77187.03,0.0,-0.8425,0.00011,18.59261]
[1779294049312,28.96,77170.12,0.0,-0.84432,0.00011,18.44744]
[1779294050308,28.96,77148.54,0.0,-0.84661,0.00011,18.26216]
[1779294051315,28.96,77153.33,0.0,-0.8461,0.00011,18.30368]
[1779294053328,28.96,77152.6,0.0,-0.84616,0.00011,18.29838]
[1779294057389,28.96,77163.16,0.0,-0.84501,0.00011,18.39116]
[1779294058401,28.96,77165.85,0.0,-0.84472,0.00011,18.41478]
[1779294062437,28.97,77150.01,0.0,-0.84638,0.00011,18.28074]
[1779294063443,28.97,77146.53,0.0,-0.84674,0.00011,18.25137]
[1779294065471,28.97,77155.92,0.0,-0.84573,0.00011,18.33306]
[1779294066468,28.97,77173.73,0.0,-0.84382,0.00011,18.48672]
[1779294067475,28.97,77166.85,0.0,-0.84455,0.00011,18.42811]
[1779294068482,28.97,77166.33,0.0,-0.8446,0.00011,18.4242]
[1779294072510,28.98,77176.48,0.0,-0.84349,0.00011,18.51354]
[1779294074528,28.98,77177.69,0.0,-0.84335,0.00011,18.52466]
[1779294078552,28.98,77188.15,0.0,-0.8422,0.00011,18.61611]
[1779294083596,28.98,77151.79,0.0,-0.84607,0.00011,18.30586]
[1779294084601,28.98,77155.93,0.0,-0.84562,0.00011,18.34194]
[1779294087525,28.99,77156.12,0.0,-0.84558,0.00011,18.34504]
[1779294090643,28.99,77166.9,0.0,-0.84442,0.00011,18.43894]
[1779294091652,28.99,77172.31,0.0,-0.84385,0.00011,18.48225]
[1779294092659,28.99,77180.15,0.0,-0.84301,0.00011,18.54997]
[1779294093672,28.99,77182.56,0.0,-0.84275,0.00011,18.57098]
[1779294095686,28.99,77161.27,0.0,-0.84501,0.00011,18.38891]
[1779294096687,28.99,77172.99,0.0,-0.84376,0.00011,18.49012]
[1779294097703,28.99,77180.5,0.0,-0.84294,0.00011,18.55528]
[1779294098702,28.99,77181.36,0.0,-0.84284,0.00011,18.56327]
[1779294103738,29.0,77185.95,0.0,-0.84231,0.00011,18.60568]
[1779294105751,29.0,77195.68,0.0,-0.84125,0.00011,18.69013]
[1779294107674,29.0,77201.76,0.0,-0.84058,0.00011,18.74327]
[1779294112805,29.0,77204.2,0.0,-0.84028,0.00011,18.76685]
[1779294115825,29.01,77198.09,0.0,-0.84093,0.00011,18.71532]
[1779294120862,29.01,77199.91,0.0,-0.84071,0.00011,18.73267]
[1779294123886,29.01,77207.25,0.0,-0.83991,0.00011,18.7963]
[1779294125897,29.01,77214.74,0.0,-0.83908,0.00011,18.8612]
[1779294129926,29.01,77223.51,0.0,-0.83811,0.00011,18.93763]
[1779294133953,29.01,77217.11,0.0,-0.83879,0.00011,18.8839]
[1779294138988,29.02,77215.09,0.0,-0.839,0.00011,18.86784]
[1779294144022,29.02,77213.87,0.0,-0.83911,0.00011,18.85852]
[1779294147046,29.02,77204.96,0.0,-0.84008,0.00011,18.78268]
[1779294148054,29.02,77195.66,0.0,-0.84108,0.00011,18.70316]
[1779294150069,29.02,77201.05,0.0,-0.84049,0.00011,18.7499]
[1779294152082,29.02,77210.0,0.0,-0.83954,0.00011,18.82338]
[1779294155105,29.02,77214.9,0.0,-0.839,0.00011,18.8656]
[1779294159141,29.02,77218.54,0.0,-0.8386,0.00011,18.89682]
[1779294161155,29.02,77229.32,0.0,-0.83742,0.00011,18.98939]
[1779294163164,29.02,77219.24,0.0,-0.83853,0.00011,18.90266]
[1779294168202,29.02,77223.73,0.0,-0.83804,0.00011,18.94082]
[1779294173236,29.02,77219.93,0.0,-0.83846,0.00011,18.90785]
[1779294178273,29.02,77215.75,0.0,-0.83892,0.00011,18.87209]
[1779294183312,29.02,77211.95,0.0,-0.83933,0.00011,18.83978]
[1779294188347,29.02,77207.15,0.0,-0.83985,0.00011,18.79907]
[1779294190361,29.02,77200.57,0.0,-0.84056,0.00011,18.74289]
[1779294191369,29.02,77199.77,0.0,-0.84064,0.00011,18.73626]
[1779294196404,29.02,77200.68,0.0,-0.84052,0.00011,18.74527]
[1779294201439,29.02,77199.84,0.0,-0.8406,0.00011,18.73925]
[1779294203452,29.03,77193.84,0.0,-0.84124,0.00011,18.68834]
[1779294208488,29.03,77190.01,0.0,-0.84163,0.00011,18.65732]
[1779294213523,29.03,77199.17,0.0,-0.84064,0.00011,18.73431]
[1779294214529,29.03,77203.72,0.0,-0.84014,0.00011,18.77362]
[1779294216544,29.03,77207.53,0.0,-0.83972,0.00011,18.8067]
[1779294220578,29.03,77213.19,0.0,-0.8391,0.00011,18.85593]
[1779294221585,29.03,77218.36,0.0,-0.83853,0.00011,18.90038]
[1779294222593,29.03,77219.61,0.0,-0.8384,0.00011,18.91113]
[1779294225614,29.03,77226.25,0.0,-0.83767,0.00011,18.96838]
[1779294227627,29.03,77228.33,0.0,-0.83744,0.00011,18.98628]
[1779294229642,29.03,77233.4,0.0,-0.83688,0.00011,19.02973]
[1779294230653,29.03,77241.12,0.0,-0.83603,0.00011,19.09588]
[1779294231655,29.03,77241.97,0.0,-0.83594,0.00011,19.10329]
[1779294233671,29.03,77234.88,0.0,-0.83672,0.00011,19.04267]
[1779294234677,29.03,77231.0,0.0,-0.83714,0.00011,19.00957]
[1779294239713,29.04,77230.43,0.0,-0.83719,0.00011,19.00577]
[1779294241728,29.04,77214.56,0.0,-0.83892,0.00011,18.8698]
[1779294242733,29.04,77212.23,0.0,-0.83918,0.00011,18.84978]
[1779294244747,29.04,77201.18,0.0,-0.84038,0.00011,18.75499]
[1779294245753,29.04,77201.09,0.0,-0.84039,0.00011,18.75435]
[1779294249797,29.04,77159.47,0.0,-0.84485,0.00011,18.3979]
[1779294250807,29.04,77154.09,0.0,-0.84542,0.00011,18.35221]
[1779294252818,29.04,77149.75,0.0,-0.84587,0.00011,18.31564]
[1779294257854,29.04,77148.03,0.0,-0.84604,0.00011,18.30205]
[1779294260874,29.04,77153.53,0.0,-0.84544,0.00011,18.3501]
[1779294265910,29.04,77150.68,0.0,-0.84572,0.00011,18.32738]
[1779294268931,29.05,77160.6,0.0,-0.84465,0.00011,18.41348]
[1779294269941,29.05,77158.85,0.0,-0.84483,0.00011,18.39909]
[1779294270944,29.05,77153.2,0.0,-0.84543,0.00011,18.35069]
[1779294271951,29.05,77150.43,0.0,-0.84574,0.00011,18.32421]
[1779294275872,29.05,77156.65,0.0,-0.84506,0.00011,18.37871]
[1779294276986,29.05,77164.55,0.0,-0.84422,0.00011,18.44696]
[1779294282035,29.05,77167.71,0.0,-0.84387,0.00011,18.47429]
[1779294283031,29.05,77174.0,0.0,-0.8432,0.00011,18.52819]
[1779294288066,29.05,77172.66,0.0,-0.84335,0.00011,18.51666]
[1779294290080,29.05,77166.3,0.0,-0.84403,0.00011,18.46216]
[1779294295115,29.05,77167.24,0.0,-0.84392,0.00011,18.47033]
[1779294300151,29.05,77162.89,0.0,-0.84439,0.00011,18.43328]
[1779294302170,29.05,77145.61,0.0,-0.84622,0.00011,18.28536]
[1779294303177,29.05,77137.63,0.0,-0.84706,0.00011,18.21713]
[1779294304184,29.05,77133.15,0.0,-0.84753,0.00011,18.17897]
[1779294306200,29.05,77127.89,0.0,-0.84808,0.0001,18.13448]
[1779294308211,29.05,77113.54,0.0,-0.84957,0.0001,18.01234]
[1779294309218,29.05,77105.35,0.0,-0.85042,0.0001,17.94252]
[1779294310224,29.05,77104.5,0.0,-0.8505,0.0001,17.93559]
[1779294313259,29.06,77091.26,0.0,-0.85186,0.0001,17.82338]
[1779294314252,29.06,77082.85,0.0,-0.85272,0.0001,17.75197]
[1779294315260,29.06,77079.91,0.0,-0.85302,0.0001,17.72739]
[1779294317286,29.06,77087.75,0.0,-0.8522,0.0001,17.79544]
[1779294318289,29.06,77095.43,0.0,-0.8514,0.0001,17.86151]
[1779294319294,29.06,77095.99,0.0,-0.85133,0.0001,17.86705]
[1779294320304,29.06,77087.27,0.0,-0.85223,0.0001,17.79306]
[1779294325336,29.07,77088.11,0.0,-0.85211,0.0001,17.80271]
[1779294328360,29.07,77098.85,0.0,-0.85098,0.0001,17.89578]
[1779294331392,29.07,77110.84,0.0,-0.84975,0.0001,17.99557]
[1779294332396,29.07,77096.64,0.0,-0.85122,0.0001,17.8748]
[1779294334411,29.07,77101.69,0.0,-0.85068,0.0001,17.91948]
[1779294335417,29.07,77113.25,0.0,-0.84947,0.0001,18.01886]
[1779294339445,29.08,77104.87,0.0,-0.85031,0.0001,17.94976]
[1779294340459,29.08,77099.75,0.0,-0.85083,0.0001,17.90654]
[1779294345493,29.08,77102.95,0.0,-0.85047,0.0001,17.93621]
[1779294350527,29.08,77101.78,0.0,-0.85057,0.0001,17.92828]
[1779294352541,29.08,77106.93,0.0,-0.85002,0.0001,17.97294]
[1779294354556,29.09,77116.25,0.0,-0.84904,0.0001,18.05325]
[1779294357577,29.09,77111.5,0.0,-0.84952,0.0001,18.01403]
[1779294362613,29.09,77109.65,0.0,-0.84968,0.0001,18.0008]
[1779294365634,29.09,77121.58,0.0,-0.84842,0.0001,18.10421]
[1779294366641,29.09,77122.61,0.0,-0.8483,0.0001,18.11356]
[1779294369663,29.1,77130.74,0.0,-0.84743,0.00011,18.18466]
[1779294373690,29.1,77129.71,0.0,-0.84751,0.00011,18.17771]
[1779294378725,29.1,77125.1,0.0,-0.84797,0.0001,18.14043]
[1779294379732,29.1,77118.73,0.0,-0.84863,0.0001,18.0863]
[1779294380739,29.1,77117.59,0.0,-0.84875,0.0001,18.07693]
[1779294385775,29.11,77121.93,0.0,-0.84827,0.0001,18.11604]
[1779294387789,29.11,77125.23,0.0,-0.84791,0.0001,18.14498]
[1779294389803,29.11,77131.53,0.0,-0.84724,0.00011,18.19976]
[1779294391817,29.11,77133.46,0.0,-0.84705,0.00011,18.2137]
[1779294394842,29.11,77140.72,0.0,-0.84626,0.00011,18.2772]
[1779294396852,29.11,77134.42,0.0,-0.84692,0.00011,18.22425]
[1779294397859,29.11,77125.34,0.0,-0.84787,0.0001,18.14689]
[1779294398866,29.11,77124.05,0.0,-0.848,0.0001,18.13616]
[1779294400880,29.12,77118.01,0.0,-0.84862,0.0001,18.0852]
[1779294401887,29.12,77117.46,0.0,-0.84868,0.0001,18.08088]
[1779294406923,29.12,77119.57,0.0,-0.84843,0.0001,18.10072]
[1779294410957,29.12,77110.08,0.0,-0.84941,0.0001,18.0212]
[1779294412972,29.12,77107.54,0.0,-0.84966,0.0001,18.00046]
[1779294415991,29.12,77113.27,0.0,-0.84904,0.0001,18.05081]
[1779294417000,29.13,77123.04,0.0,-0.84802,0.0001,18.13464]
[1779294418006,29.13,77123.0,0.0,-0.84802,0.0001,18.13464]
[1779294423045,29.13,77127.82,0.0,-0.84749,0.0001,18.17735]
[1779294427074,29.13,77117.07,0.0,-0.8486,0.0001,18.08689]
[1779294428081,29.13,77116.42,0.0,-0.84866,0.0001,18.08178]
[1779294433114,29.13,77121.38,0.0,-0.84812,0.0001,18.12625]
[1779294436137,29.14,77127.24,0.0,-0.84749,0.0001,18.17741]
[1779294441172,29.14,77119.29,0.0,-0.8483,0.0001,18.1114]
[1779294447096,29.14,77116.16,0.0,-0.84859,0.0001,18.08744]
[1779294452248,29.15,77117.69,0.0,-0.84843,0.0001,18.09904]
[1779294457284,29.15,77120.7,0.0,-0.84809,0.0001,18.12676]
[1779294462319,29.15,77120.92,0.0,-0.84804,0.0001,18.1305]
[1779294467354,29.15,77118.2,0.0,-0.8483,0.0001,18.10925]
[1779294471383,29.16,77124.78,0.0,-0.84759,0.0001,18.16682]
[1779294474402,29.16,77131.33,0.0,-0.84689,0.00011,18.2239]
[1779294478431,29.16,77135.75,0.0,-0.8464,0.00011,18.26323]
[1779294483472,29.16,77133.22,0.0,-0.84665,0.00011,18.24352]
[1779294485485,29.16,77111.38,0.0,-0.84893,0.0001,18.05793]
[1779294486490,29.16,77115.75,0.0,-0.84846,0.0001,18.09566]
[1779294491537,29.17,77111.79,0.0,-0.84884,0.0001,18.06478]
[1779294494558,29.17,77092.64,0.0,-0.85081,0.0001,17.90333]
[1779294499593,29.18,77093.51,0.0,-0.85068,0.0001,17.9139]
[1779294504630,29.18,77084.38,0.0,-0.85159,0.0001,17.83865]
[1779294505635,29.18,77077.69,0.0,-0.85228,0.0001,17.78174]
[1779294506642,29.18,77055.63,0.0,-0.85452,0.0001,17.59543]
[1779294508657,29.18,77043.47,0.0,-0.85573,0.0001,17.49366]
[1779294510669,29.19,77034.94,0.0,-0.85657,0.0001,17.42302]
[1779294511676,29.2,77026.42,0.0,-0.85737,0.0001,17.35406]
[1779294514699,29.21,77017.12,0.0,-0.8582,0.0001,17.28287]
[1779294516713,29.23,77027.87,0.0,-0.85694,0.0001,17.38909]
[1779294517720,29.23,77040.36,0.0,-0.85568,0.0001,17.49537]
[1779294522757,29.23,77045.73,0.0,-0.8551,0.0001,17.54364]
[1779294524770,29.24,77038.05,0.0,-0.85586,0.0001,17.47987]
[1779294525777,29.24,77030.88,0.0,-0.85658,0.0001,17.41988]
[1779294526784,29.24,77025.27,0.0,-0.85713,0.0001,17.3732]
[1779294528800,29.24,77036.78,0.0,-0.85596,0.0001,17.47181]
[1779294529806,29.24,77036.4,0.0,-0.85599,0.0001,17.46904]
[1779294534840,29.24,77031.26,0.0,-0.85648,0.0001,17.42827]
[1779294538868,29.25,77028.47,0.0,-0.85673,0.0001,17.40697]
[1779294543909,29.25,77034.58,0.0,-0.85609,0.0001,17.46066]
[1779294546925,29.25,77032.82,0.0,-0.85624,0.0001,17.44778]
[1779294547932,29.25,77028.9,0.0,-0.85663,0.0001,17.41505]
[1779294548940,29.25,77023.38,0.0,-0.85718,0.0001,17.36884]
[1779294553974,29.26,77021.72,0.0,-0.85731,0.0001,17.35744]
[1779294559013,29.26,77023.84,0.0,-0.85706,0.0001,17.37845]
[1779294561026,29.26,77022.92,0.0,-0.85714,0.0001,17.3719]
[1779294562033,29.26,77013.84,0.0,-0.85804,0.0001,17.29561]
[1779294563041,29.27,77011.89,0.0,-0.85823,0.0001,17.27971]
[1779294565054,29.27,77001.59,0.0,-0.85924,0.0001,17.19393]
[1779294566061,29.28,76997.48,0.0,-0.85956,0.0001,17.16655]
[1779294569081,29.29,76984.03,0.0,-0.86077,0.0001,17.06229]
[1779294570089,29.3,76978.27,0.0,-0.86123,0.0001,17.0229]
[1779294571097,29.32,76974.78,0.0,-0.8615,0.0001,16.99799]
[1779294573110,29.32,76966.11,0.0,-0.86233,0.0001,16.92676]
[1779294574117,29.32,76965.18,0.0,-0.86241,0.0001,16.9199]
[1779294579152,29.33,76967.45,0.0,-0.86213,0.0001,16.94393]
[1779294581167,29.33,76973.89,0.0,-0.86147,0.0001,17.00003]
[1779294582174,29.33,76979.57,0.0,-0.86091,0.0001,17.0487]
[1779294583192,29.33,76987.51,0.0,-0.86011,0.0001,17.11636]
[1779294584203,29.33,76991.04,0.0,-0.85976,0.0001,17.14682]
[1779294585200,29.33,77005.7,0.0,-0.8583,0.0001,17.27104]
[1779294586205,29.33,77026.98,0.0,-0.85616,0.0001,17.45114]
[1779294587213,29.34,77030.01,0.0,-0.85585,0.0001,17.47729]
[1779294589232,29.34,77037.21,0.0,-0.85511,0.0001,17.53977]
[1779294590235,29.34,77042.64,0.0,-0.85455,0.0001,17.58641]
[1779294595270,29.34,77041.15,0.0,-0.85466,0.0001,17.57716]
[1779294600309,29.35,77035.46,0.0,-0.8552,0.0001,17.53177]
[1779294601313,29.35,77036.84,0.0,-0.85505,0.0001,17.54401]
[1779294605215,29.35,77015.22,0.0,-0.8572,0.0001,17.36359]
[1779294606346,29.35,77007.88,0.0,-0.85792,0.0001,17.30224]
[1779294607355,29.35,77005.87,0.0,-0.85812,0.0001,17.28591]
[1779294612391,29.36,76993.78,0.0,-0.85928,0.0001,17.18722]
[1779294613399,29.36,76993.99,0.0,-0.85925,0.0001,17.18974]
[1779294617429,29.36,76999.25,0.0,-0.85869,0.0001,17.23693]
[1779294618434,29.36,77002.69,0.0,-0.85834,0.0001,17.26653]
[1779294620448,29.37,76993.77,0.0,-0.85921,0.0001,17.19265]
[1779294622461,29.37,76981.77,0.0,-0.86038,0.0001,17.09311]
[1779294623469,29.37,76982.14,0.0,-0.86033,0.0001,17.09702]
[1779294626494,29.37,76988.38,0.0,-0.85969,0.0001,17.15187]
[1779294629511,29.37,76990.48,0.0,-0.85946,0.0001,17.17164]
[1779294634546,29.38,76992.95,0.0,-0.85919,0.0001,17.19225]
[1779294639581,29.38,76998.31,0.0,-0.85863,0.0001,17.24057]
[1779294644615,29.39,76996.35,0.0,-0.85878,0.0001,17.22713]
[1779294649651,29.39,76998.17,0.0,-0.85857,0.0001,17.24549]
[1779294650663,29.39,77004.82,0.0,-0.8579,0.0001,17.30203]
[1779294651665,29.39,76996.81,0.0,-0.85869,0.0001,17.23514]
[1779294652672,29.4,76997.54,0.0,-0.85861,0.0001,17.24188]
[1779294657706,29.4,76993.15,0.0,-0.859,0.0001,17.20844]
[1779294662743,29.4,76993.67,0.0,-0.85892,0.0001,17.21486]
[1779294664756,29.4,76998.71,0.0,-0.85841,0.0001,17.25815]
[1779294668784,29.41,77012.32,0.0,-0.85704,0.0001,17.37454]
[1779294669791,29.41,77022.71,0.0,-0.856,0.0001,17.46225]
[1779294672811,29.41,77013.7,0.0,-0.85689,0.0001,17.38722]
[1779294677848,29.41,77012.55,0.0,-0.85698,0.0001,17.37933]
[1779294680868,29.41,77021.1,0.0,-0.85611,0.0001,17.45229]
[1779294683888,29.41,77016.49,0.0,-0.85656,0.0001,17.41436]
[1779294687920,29.42,77027.73,0.0,-0.85542,0.0001,17.51024]
[1779294688924,29.42,77032.88,0.0,-0.8549,0.0001,17.55384]
[1779294690938,29.42,77040.01,0.0,-0.85418,0.0001,17.61451]
[1779294693959,29.42,77044.32,0.0,-0.85375,0.0001,17.64801]
[1779294698994,29.42,77051.87,0.0,-0.85298,0.0001,17.71274]
[1779294700001,29.42,77055.97,0.0,-0.85255,0.0001,17.74763]
[1779294704029,29.42,77049.15,0.0,-0.85323,0.0001,17.69114]
[1779294708058,29.42,77043.27,0.0,-0.85382,0.0001,17.64275]
[1779294710071,29.42,77041.52,0.0,-0.85399,0.0001,17.62816]
[1779294715109,29.42,77044.25,0.0,-0.85371,0.0001,17.6519]
[1779294720143,29.43,77041.35,0.0,-0.85398,0.0001,17.62907]
[1779294723166,29.43,77047.44,0.0,-0.85335,0.0001,17.68136]
[1779294724172,29.43,77062.5,0.0,-0.85182,0.0001,17.80864]
[1779294725190,29.43,77075.15,0.0,-0.85052,0.0001,17.91572]
[1779294726185,29.43,77094.22,0.0,-0.84855,0.0001,18.07702]
[1779294727193,29.43,77094.69,0.0,-0.8485,0.0001,18.08101]
[1779294732228,29.43,77097.8,0.0,-0.84817,0.0001,18.10805]
[1779294737264,29.43,77089.98,0.0,-0.84897,0.0001,18.04233]
[1779294738271,29.43,77089.27,0.0,-0.84904,0.0001,18.03646]
[1779294743306,29.43,77089.13,0.0,-0.84905,0.0001,18.03586]
[1779294747333,29.43,77094.26,0.0,-0.84852,0.0001,18.07969]
[1779294748340,29.43,77095.91,0.0,-0.84834,0.0001,18.09368]
[1779294750355,29.43,77079.16,0.0,-0.85007,0.0001,17.95226]
[1779294751366,29.43,77076.44,0.0,-0.85037,0.0001,17.92589]
[1779294754385,29.43,77073.1,0.0,-0.85071,0.0001,17.89841]
[1779294757413,29.44,77067.66,0.0,-0.85125,0.0001,17.85331]
[1779294759419,29.44,77061.72,0.0,-0.85185,0.0001,17.80388]
[1779294764453,29.44,77063.42,0.0,-0.85165,0.0001,17.8202]
[1779294765460,29.44,77069.13,0.0,-0.85107,0.0001,17.86876]
[1779294766472,29.44,77047.05,0.0,-0.85331,0.0001,17.68289]
[1779294767481,29.44,77037.75,0.0,-0.85425,0.0001,17.60496]
[1779294768486,29.44,77023.26,0.0,-0.8557,0.0001,17.48349]
[1779294769492,29.44,77021.94,0.0,-0.85582,0.0001,17.47278]
[1779294772519,29.44,77028.22,0.0,-0.85518,0.0001,17.52688]
[1779294773521,29.45,77023.31,0.0,-0.85567,0.0001,17.48592]
[1779294776415,29.45,77030.25,0.0,-0.85496,0.0001,17.54554]
[1779294778557,29.45,77036.55,0.0,-0.85431,0.0001,17.59924]
[1779294782586,29.45,77031.2,0.0,-0.85484,0.0001,17.55532]
[1779294784601,29.45,77030.6,0.0,-0.85489,0.0001,17.55103]
[1779294786497,29.45,77024.98,0.0,-0.85544,0.0001,17.50474]
[1779294787623,29.45,77033.99,0.0,-0.85453,0.0001,17.58126]
[1779294788629,29.45,77035.75,0.0,-0.85434,0.0001,17.59666]
[1779294793665,29.46,77038.58,0.0,-0.85404,0.0001,17.62214]
[1779294794672,29.46,77045.74,0.0,-0.85331,0.0001,17.68271]
[1779294795680,29.46,77051.59,0.0,-0.85271,0.0001,17.73243]
[1779294796685,29.46,77052.83,0.0,-0.85258,0.0001,17.74325]
[1779294801721,29.46,77049.43,0.0,-0.8529,0.0001,17.71642]
[1779294806755,29.46,77051.9,0.0,-0.85263,0.0001,17.739]
[1779294809776,29.46,77058.67,0.0,-0.85193,0.0001,17.79696]
[1779294811791,29.47,77061.6,0.0,-0.85165,0.0001,17.81853]
[1779294816825,29.47,77057.12,0.0,-0.85209,0.0001,17.78194]
[1779294821862,29.47,77057.56,0.0,-0.85203,0.0001,17.78724]
[1779294826897,29.47,77057.84,0.0,-0.85198,0.0001,17.7908]
[1779294831932,29.47,77058.76,0.0,-0.85187,0.0001,17.79968]
[1779294834953,29.47,77064.1,0.0,-0.85132,0.0001,17.84511]
[1779294835962,29.47,77067.22,0.0,-0.851,0.0001,17.87166]
[1779294840995,29.47,77067.61,0.0,-0.85096,0.0001,17.87535]
[1779294843010,29.47,77073.74,0.0,-0.85033,0.0001,17.92703]
[1779294844023,29.47,77081.15,0.0,-0.84957,0.0001,17.98956]
[1779294846036,29.47,77093.05,0.0,-0.84834,0.0001,18.08988]
[1779294852078,29.47,77090.29,0.0,-0.84863,0.0001,18.06628]
[1779294855100,29.47,77095.38,0.0,-0.84811,0.0001,18.10899]
[1779294857114,29.47,77090.36,0.0,-0.84863,0.0001,18.06648]
[1779294862150,29.47,77091.74,0.0,-0.84849,0.0001,18.07791]
[1779294867182,29.47,77092.46,0.0,-0.84842,0.0001,18.08374]
[1779294871211,29.47,77090.11,0.0,-0.84868,0.0001,18.06025]
[1779294875240,29.47,77098.38,0.0,-0.84783,0.0001,18.13012]
[1779294876247,29.47,77106.43,0.0,-0.84699,0.0001,18.19801]
[1779294877255,29.47,77111.02,0.0,-0.84651,0.0001,18.23662]
[1779294881283,29.47,77114.68,0.0,-0.84614,0.0001,18.26676]
[1779294886317,29.47,77115.32,0.0,-0.84609,0.0001,18.27112]
[1779294891357,29.47,77111.41,0.0,-0.84651,0.0001,18.2374]
[1779294896389,29.47,77112.57,0.0,-0.84639,0.0001,18.24674]
[1779294901424,29.47,77112.97,0.0,-0.84635,0.0001,18.24972]
[1779294907466,29.47,77112.33,0.0,-0.84643,0.0001,18.24382]
[1779294912501,29.47,77109.02,0.0,-0.84678,0.0001,18.21539]
[1779294917549,29.47,77107.31,0.0,-0.84696,0.0001,18.20072]
[1779294922571,29.47,77108.5,0.0,-0.84684,0.0001,18.21062]
[1779294927606,29.47,77109.68,0.0,-0.84672,0.0001,18.22045]
[1779294928612,29.47,77097.53,0.0,-0.84798,0.0001,18.11785]
[1779294929619,29.47,77095.2,0.0,-0.84822,0.0001,18.09829]
[1779294933648,29.47,77111.31,0.0,-0.84656,0.0001,18.2312]
[1779294934654,29.47,77113.76,0.0,-0.84631,0.0001,18.25187]
[1779294939690,29.47,77113.98,0.0,-0.84629,0.0001,18.25346]
[1779294944724,29.47,77114.87,0.0,-0.8462,0.0001,18.26064]
[1779294949760,29.46,77114.25,0.0,-0.84627,0.0001,18.25507]
[1779294954795,29.46,77116.91,0.0,-0.84599,0.0001,18.27712]
[1779294959831,29.46,77118.49,0.0,-0.84583,0.0001,18.28999]
[1779294962867,29.46,77121.61,0.0,-0.84551,0.0001,18.3159]
[1779294964883,29.46,77130.63,0.0,-0.84457,0.00011,18.39178]
[1779294965891,29.46,77135.73,0.0,-0.84404,0.00011,18.43467]
[1779294968911,29.46,77140.38,0.0,-0.84356,0.00011,18.47317]
[1779294971932,29.46,77145.89,0.0,-0.84299,0.00011,18.5188]
[1779294974954,29.46,77153.52,0.0,-0.84219,0.00011,18.58239]
[1779294975961,29.46,77147.87,0.0,-0.84279,0.00011,18.53435]
[1779294977975,29.46,77147.11,0.0,-0.84288,0.00011,18.52773]
[1779294979991,29.46,77150.72,0.0,-0.8425,0.00011,18.55775]
[1779294985029,29.45,77152.18,0.0,-0.84237,0.00011,18.5684]
[1779294990062,29.45,77150.01,0.0,-0.84261,0.00011,18.54894]
[1779294992075,29.45,77143.76,0.0,-0.84331,0.00011,18.49173]
[1779294997110,29.45,77142.04,0.0,-0.8435,0.00011,18.47605]
[1779295002145,29.45,77139.33,0.0,-0.8438,0.00011,18.45226]
[1779295006173,29.45,77144.39,0.0,-0.84328,0.00011,18.49421]
[1779295011209,29.44,77145.79,0.0,-0.84314,0.00011,18.50495]
[1779295015235,29.44,77139.61,0.0,-0.84381,0.00011,18.45188]
[1779295020271,29.44,77141.27,0.0,-0.84364,0.00011,18.46512]
[1779295025306,29.44,77144.17,0.0,-0.84335,0.00011,18.4887]
[1779295030341,29.44,77145.76,0.0,-0.84319,0.00011,18.50104]
[1779295035377,29.44,77142.15,0.0,-0.84359,0.00011,18.46935]
[1779295040412,29.44,77143.15,0.0,-0.84349,0.00011,18.47691]
[1779295044439,29.44,77134.32,0.0,-0.84443,0.00011,18.40162]
[1779295049475,29.43,77132.83,0.0,-0.8446,0.00011,18.38837]
[1779295052496,29.43,77138.75,0.0,-0.844,0.00011,18.43438]
[1779295057531,29.43,77141.54,0.0,-0.84372,0.00011,18.45719]
[1779295062566,29.43,77143.37,0.0,-0.84354,0.00011,18.47172]
[1779295064580,29.43,77151.71,0.0,-0.84266,0.00011,18.54187]
[1779295065586,29.43,77152.94,0.0,-0.84253,0.00011,18.55198]
[1779295070622,29.43,77147.47,0.0,-0.84313,0.00011,18.50413]
[1779295071628,29.43,77132.72,0.0,-0.8447,0.00011,18.37907]
[1779295072636,29.43,77133.14,0.0,-0.84465,0.00011,18.38245]
[1779295077672,29.43,77134.16,0.0,-0.84456,0.00011,18.39031]
[1779295080695,29.42,77141.58,0.0,-0.84378,0.00011,18.45248]
[1779295085729,29.42,77143.96,0.0,-0.84355,0.00011,18.47135]
[1779295090763,29.42,77145.21,0.0,-0.84343,0.00011,18.48047]
[1779295095798,29.42,77150.05,0.0,-0.84294,0.00011,18.52003]
[1779295100840,29.42,77151.26,0.0,-0.84282,0.00011,18.52932]
[1779295105880,29.42,77154.19,0.0,-0.84252,0.00011,18.55307]
[1779295108895,29.41,77161.38,0.0,-0.84177,0.00011,18.61331]
[1779295113929,29.41,77156.92,0.0,-0.84228,0.00011,18.5709]
[1779295118966,29.41,77163.07,0.0,-0.84164,0.00011,18.62184]
[1779295120980,29.41,77172.19,0.0,-0.84067,0.00011,18.69859]
[1779295121998,29.41,77179.75,0.0,-0.83986,0.00011,18.76235]
[1779295122996,29.41,77211.36,0.0,-0.83645,0.00011,19.02983]
[1779295124001,29.41,77217.92,0.0,-0.83574,0.00011,19.08504]
[1779295125014,29.41,77219.66,0.0,-0.83556,0.00011,19.09935]
[1779295130043,29.4,77215.63,0.0,-0.83602,0.00011,19.06299]
[1779295132057,29.4,77210.49,0.0,-0.83659,0.00011,19.01869]
[1779295137091,29.4,77207.36,0.0,-0.83696,0.00011,18.99021]
[1779295139112,29.4,77220.26,0.0,-0.83557,0.00011,19.09858]
[1779295140114,29.4,77222.48,0.0,-0.83533,0.00011,19.11688]
[1779295146156,29.39,77224.72,0.0,-0.83513,0.00011,19.13268]
[1779295150185,29.39,77205.17,0.0,-0.83729,0.00011,18.96491]
[1779295151191,29.39,77202.81,0.0,-0.83755,0.00011,18.94461]
[1779295153206,29.39,77199.07,0.0,-0.83796,0.00011,18.91215]
[1779295157237,29.39,77191.28,0.0,-0.83883,0.00011,18.84432]
[1779295162273,29.38,77192.67,0.0,-0.83871,0.00011,18.85381]
[1779295167306,29.38,77186.82,0.0,-0.83936,0.00011,18.80257]
[1779295172341,29.38,77192.97,0.0,-0.83874,0.00011,18.8496]
[1779295176368,29.38,77188.42,0.0,-0.83925,0.00011,18.80983]
[1779295181406,29.37,77189.51,0.0,-0.83914,0.00011,18.81798]
[1779295186440,29.37,77194.94,0.0,-0.83857,0.00011,18.86273]
[1779295192481,29.37,77194.9,0.0,-0.8386,0.00011,18.8608]
[1779295197516,29.37,77190.87,0.0,-0.83905,0.00011,18.82542]
[1779295199530,29.37,77181.58,0.0,-0.84006,0.00011,18.74627]
[1779295200538,29.37,77182.83,0.0,-0.83992,0.00011,18.75678]
[1779295203559,29.37,77174.22,0.0,-0.84085,0.00011,18.6835]
[1779295204566,29.37,77174.44,0.0,-0.84083,0.00011,18.68539]
[1779295207586,29.37,77181.76,0.0,-0.84004,0.00011,18.74749]
[1779295208592,29.37,77188.33,0.0,-0.83933,0.00011,18.80316]
[1779295209600,29.37,77193.13,0.0,-0.83882,0.00011,18.84375]
[1779295212621,29.37,77187.47,0.0,-0.83944,0.00011,18.79523]
[1779295217656,29.36,77184.98,0.0,-0.83971,0.00011,18.77361]
[1779295222691,29.36,77185.83,0.0,-0.83962,0.00011,18.78055]
[1779295227728,29.36,77181.44,0.0,-0.8401,0.00011,18.74301]
[1779295228740,29.36,77177.51,0.0,-0.84052,0.00011,18.70969]
[1779295233777,29.36,77186.12,0.0,-0.83961,0.00011,18.77948]
[1779295234777,29.36,77188.57,0.0,-0.83935,0.00011,18.80026]
[1779295239811,29.36,77190.4,0.0,-0.83916,0.00011,18.81558]
[1779295242831,29.36,77197.92,0.0,-0.83835,0.00011,18.87915]
[1779295245852,29.36,77202.0,0.0,-0.83791,0.00011,18.91329]
[1779295250887,29.36,77201.33,0.0,-0.83799,0.00011,18.90671]
[1779295253908,29.36,77194.73,0.0,-0.83872,0.00011,18.85018]
[1779295255921,29.36,77192.91,0.0,-0.83891,0.00011,18.83453]
[1779295260957,29.36,77195.22,0.0,-0.83867,0.00011,18.85362]
[1779295262978,29.36,77190.02,0.0,-0.83924,0.00011,18.80926]
[1779295263981,29.36,77180.47,0.0,-0.84027,0.00011,18.72816]
[1779295264987,29.36,77179.34,0.0,-0.84039,0.00011,18.7186]
[1779295268012,29.36,77177.26,0.0,-0.84061,0.00011,18.70113]
[1779295273047,29.36,77179.84,0.0,-0.84033,0.00011,18.7233]
[1779295278082,29.36,77182.09,0.0,-0.84009,0.00011,18.74232]
[1779295279089,29.36,77191.79,0.0,-0.83904,0.00011,18.8246]
[1779295280096,29.36,77195.5,0.0,-0.83864,0.00011,18.85607]
[1779295285132,29.36,77204.76,0.0,-0.83764,0.00011,18.93449]
[1779295286141,29.36,77206.75,0.0,-0.83742,0.00011,18.95136]
[1779295287149,29.36,77213.52,0.0,-0.83669,0.00011,19.00875]
[1779295288154,29.36,77217.88,0.0,-0.83621,0.00011,19.04557]
[1779295289162,29.36,77217.48,0.0,-0.83626,0.00011,19.04194]
[1779295294197,29.36,77209.6,0.0,-0.83716,0.00011,18.97015]
[1779295298225,29.35,77204.42,0.0,-0.83774,0.00011,18.92484]
[1779295303261,29.35,77204.77,0.0,-0.83773,0.00011,18.92618]
[1779295308295,29.35,77200.84,0.0,-0.83817,0.00011,18.89118]
[1779295313331,29.35,77195.9,0.0,-0.83873,0.00011,18.84754]
[1779295318367,29.34,77201.02,0.0,-0.8382,0.00011,18.88942]
[1779295320384,29.34,77203.02,0.0,-0.83799,0.00011,18.90565]
[1779295324410,29.34,77208.08,0.0,-0.83746,0.00011,18.94694]
[1779295326425,29.34,77216.61,0.0,-0.83655,0.00011,19.01844]
[1779295327432,29.34,77217.34,0.0,-0.83647,0.00011,19.0241]
[1779295332471,29.33,77218.62,0.0,-0.83638,0.00011,19.03151]
[1779295337503,29.33,77219.84,0.0,-0.83629,0.00011,19.03866]
[1779295342537,29.32,77223.62,0.0,-0.83592,0.00011,19.06748]
[1779295347572,29.32,77217.3,0.0,-0.83665,0.00011,19.01064]
[1779295349585,29.32,77208.42,0.0,-0.83763,0.00011,18.93416]
[1779295353614,29.31,77202.34,0.0,-0.83834,0.00011,18.87698]
[1779295356635,29.31,77195.53,0.0,-0.83909,0.00011,18.81788]
[1779295361669,29.31,77197.36,0.0,-0.83892,0.00011,18.83136]
[1779295366704,29.3,77194.65,0.0,-0.83925,0.00011,18.80613]
[1779295374760,29.3,77193.95,0.0,-0.83937,0.00011,18.79669]
[1779295379796,29.3,77194.34,0.0,-0.83935,0.00011,18.79786]
[1779295386845,29.29,77193.51,0.0,-0.83948,0.00011,18.78768]
[1779295391881,29.29,77200.03,0.0,-0.83881,0.00011,18.84081]
[1779295392887,29.29,77203.85,0.0,-0.8384,0.00011,18.87274]
[1779295396917,29.28,77212.1,0.0,-0.83753,0.00011,18.94064]
[1779295398929,29.28,77212.93,0.0,-0.83746,0.00011,18.94653]
[1779295403966,29.28,77210.83,0.0,-0.83773,0.00011,18.92567]
[1779295405979,29.27,77203.62,0.0,-0.83853,0.00011,18.86299]
[1779295411015,29.27,77206.31,0.0,-0.8383,0.00011,18.87906]
[1779295413029,29.27,77212.55,0.0,-0.83764,0.00011,18.93103]
[1779295418064,29.26,77208.6,0.0,-0.83811,0.00011,18.89414]
[1779295421084,29.26,77223.26,0.0,-0.83654,0.00011,19.01718]
[1779295422091,29.26,77227.67,0.0,-0.83606,0.00011,19.05406]
[1779295423102,29.26,77265.45,0.0,-0.8319,0.00011,19.37491]
[1779295424107,29.26,77258.83,0.0,-0.83264,0.00011,19.31782]
[1779295425115,29.26,77259.83,0.0,-0.83254,0.00011,19.32591]
[1779295427130,29.26,77267.53,0.0,-0.83169,0.00011,19.39067]
[1779295428139,29.25,77267.41,0.0,-0.83171,0.00011,19.38914]
[1779295432164,29.25,77274.63,0.0,-0.83094,0.00011,19.44821]
[1779295433172,29.25,77283.39,0.0,-0.82997,0.00011,19.52207]
[1779295434180,29.25,77285.54,0.0,-0.82973,0.00011,19.53982]
[1779295435186,29.25,77279.55,0.0,-0.83041,0.00011,19.48829]
[1779295436194,29.25,77284.66,0.0,-0.82985,0.00011,19.53128]
[1779295438214,29.25,77295.71,0.0,-0.82862,0.00011,19.62406]
[1779295439213,29.24,77293.75,0.0,-0.82885,0.00011,19.60672]
[1779295444249,29.24,77298.24,0.0,-0.82838,0.00011,19.64193]
[1779295448225,29.24,77292.23,0.0,-0.82909,0.00011,19.58852]
[1779295449282,29.23,77283.64,0.0,-0.83007,0.00011,19.51484]
[1779295450290,29.23,77281.91,0.0,-0.83027,0.00011,19.49963]
[1779295454317,29.23,77276.01,0.0,-0.83095,0.00011,19.44739]
[1779295459354,29.23,77275.57,0.0,-0.83103,0.00011,19.44133]
[1779295461366,29.23,77275.87,0.0,-0.83101,0.00011,19.44286]
[1779295466406,29.22,77272.39,0.0,-0.83144,0.00011,19.4108]
[1779295467413,29.22,77264.86,0.0,-0.83228,0.00011,19.34618]
[1779295468419,29.22,77269.37,0.0,-0.83179,0.00011,19.38419]
[1779295471441,29.22,77270.37,0.0,-0.83172,0.00011,19.38767]
[1779295476475,29.21,77268.18,0.0,-0.83199,0.00011,19.36668]
[1779295480506,29.21,77260.34,0.0,-0.83289,0.00011,19.29807]
[1779295483531,29.21,77258.82,0.0,-0.83307,0.00011,19.28406]
[1779295488561,29.21,77258.66,0.0,-0.83311,0.00011,19.28118]
[1779295493596,29.2,77263.94,0.0,-0.83254,0.00011,19.32474]
[1779295498632,29.2,77268.18,0.0,-0.83209,0.00011,19.35953]
[1779295501652,29.2,77282.97,0.0,-0.83045,0.00011,19.48434]
[1779295502662,29.2,77293.42,0.0,-0.82928,0.00011,19.57339]
[1779295503666,29.2,77295.55,0.0,-0.82904,0.00011,19.5911]
[1779295507696,29.2,77287.53,0.0,-0.82998,0.00011,19.52039]
[1779295511721,29.19,77280.42,0.0,-0.8308,0.00011,19.45807]
[1779295514742,29.19,77275.02,0.0,-0.83142,0.00011,19.41084]
[1779295518773,29.19,77267.55,0.0,-0.83227,0.00011,19.34583]
[1779295520786,29.19,77262.36,0.0,-0.83286,0.00011,19.30102]
[1779295525820,29.19,77259.49,0.0,-0.8332,0.00011,19.2749]
[1779295530858,29.18,77257.39,0.0,-0.83345,0.00011,19.25545]
[1779295533880,29.18,77264.39,0.0,-0.83271,0.00011,19.31066]
[1779295536899,29.18,77265.44,0.0,-0.83261,0.00011,19.31855]
[1779295540929,29.18,77260.38,0.0,-0.83319,0.00011,19.274]
[1779295542943,29.18,77265.09,0.0,-0.83267,0.00011,19.31364]
[1779295546973,29.18,77274.8,0.0,-0.8316,0.00011,19.39527]
[1779295547980,29.18,77288.7,0.0,-0.83005,0.00011,19.51343]
[1779295548984,29.17,77278.47,0.0,-0.83121,0.00011,19.42561]
[1779295549991,29.17,77270.95,0.0,-0.83205,0.00011,19.361]
[1779295550998,29.17,77270.08,0.0,-0.83216,0.00011,19.35321]
[1779295554020,29.17,77265.28,0.0,-0.8327,0.00011,19.31129]
[1779295556033,29.17,77270.33,0.0,-0.83215,0.00011,19.3538]
[1779295561072,29.17,77266.09,0.0,-0.83264,0.00011,19.31592]
[1779295563085,29.17,77274.04,0.0,-0.83176,0.00011,19.38319]
[1779295565106,29.17,77275.55,0.0,-0.83161,0.00011,19.39535]
[1779295567115,29.16,77269.47,0.0,-0.83229,0.00011,19.34271]
[1779295569129,29.16,77268.31,0.0,-0.83243,0.00011,19.3322]
[1779295573157,29.16,77262.87,0.0,-0.83305,0.00011,19.28459]
[1779295575172,29.16,77263.66,0.0,-0.83297,0.00011,19.29088]
[1779295579201,29.16,77269.15,0.0,-0.83237,0.00011,19.33676]
[1779295584235,29.16,77270.07,0.0,-0.83229,0.00011,19.34318]
[1779295587258,29.16,77276.03,0.0,-0.83164,0.00011,19.3932]
[1779295590279,29.15,77277.01,0.0,-0.83154,0.00011,19.40052]
[1779295591286,29.15,77285.49,0.0,-0.83062,0.00011,19.46897]
[1779295592294,29.15,77290.95,0.0,-0.83001,0.00011,19.51526]
[1779295593300,29.15,77290.14,0.0,-0.83011,0.00011,19.50796]
[1779295598335,29.15,77291.54,0.0,-0.82998,0.00011,19.51756]
[1779295603369,29.15,77292.03,0.0,-0.82995,0.00011,19.52002]
[1779295607398,29.14,77297.32,0.0,-0.82937,0.00011,19.56359]
[1779295609412,29.14,77306.37,0.0,-0.82836,0.00011,19.63992]
[1779295610419,29.14,77305.97,0.0,-0.82841,0.00011,19.63607]
[1779295613440,29.14,77292.6,0.0,-0.82994,0.00011,19.52054]
[1779295614448,29.14,77293.73,0.0,-0.82982,0.00011,19.5298]
[1779295619454,29.14,77284.06,0.0,-0.83094,0.00011,19.44523]
[1779295620489,29.13,77277.98,0.0,-0.83162,0.00011,19.3928]
[1779295621496,29.13,77277.41,0.0,-0.83169,0.00011,19.38752]
[1779295623509,29.13,77289.18,0.0,-0.83039,0.00011,19.4871]
[1779295624517,29.13,77289.93,0.0,-0.83031,0.00011,19.49292]
[1779295625524,29.13,77280.23,0.0,-0.8314,0.00011,19.40964]
[1779295626531,29.13,77279.94,0.0,-0.83144,0.00011,19.40686]
[1779295631567,29.13,77278.35,0.0,-0.83164,0.00011,19.39189]
[1779295635594,29.13,77269.73,0.0,-0.83261,0.00011,19.31719]
[1779295636603,29.13,77275.15,0.0,-0.83201,0.00011,19.36334]
[1779295637611,29.13,77283.57,0.0,-0.83107,0.00011,19.43506]
[1779295638617,29.13,77282.28,0.0,-0.83122,0.00011,19.42368]
[1779295642645,29.12,77273.78,0.0,-0.83219,0.00011,19.34969]
[1779295645667,29.12,77279.76,0.0,-0.83153,0.00011,19.39992]
[1779295648687,29.12,77274.41,0.0,-0.83215,0.00011,19.35318]
[1779295650700,29.12,77270.64,0.0,-0.83257,0.00011,19.3204]
[1779295655738,29.12,77267.84,0.0,-0.83293,0.00011,19.29163]
[1779295660773,29.12,77263.68,0.0,-0.83341,0.00011,19.25493]
[1779295663796,29.11,77248.1,0.0,-0.83514,0.00011,19.1212]
[1779295664800,29.11,77255.21,0.0,-0.83435,0.00011,19.18204]
[1779295665810,29.11,77263.01,0.0,-0.83349,0.00011,19.24852]
[1779295666814,29.11,77266.52,0.0,-0.8331,0.00011,19.27839]
[1779295670844,29.11,77261.34,0.0,-0.83369,0.00011,19.23341]
[1779295673865,29.11,77266.56,0.0,-0.83311,0.00011,19.27761]
[1779295674874,29.11,77267.94,0.0,-0.83296,0.00011,19.28896]
[1779295679907,29.11,77263.41,0.0,-0.83348,0.00011,19.24916]
[1779295683936,29.11,77267.33,0.0,-0.83306,0.00011,19.28172]
[1779295688971,29.11,77270.22,0.0,-0.83276,0.00011,19.3048]
[1779295694010,29.1,77269.74,0.0,-0.83284,0.00011,19.29885]
[1779295699049,29.1,77267.75,0.0,-0.83308,0.00011,19.28003]
[1779295704097,29.1,77261.83,0.0,-0.83377,0.00011,19.22758]
[1779295705105,29.1,77255.3,0.0,-0.8345,0.00011,19.17128]
[1779295706113,29.1,77254.06,0.0,-0.83464,0.00011,19.16045]
[1779295711148,29.1,77256.36,0.0,-0.83442,0.00011,19.17547]
[1779295714172,29.09,77250.81,0.0,-0.83504,0.00011,19.12729]
[1779295715181,29.09,77248.37,0.0,-0.83532,0.00011,19.10608]
[1779295716184,29.09,77254.25,0.0,-0.83467,0.00011,19.15613]
[1779295721218,29.09,77252.19,0.0,-0.83492,0.00011,19.13697]
[1779295725247,29.09,77245.47,0.0,-0.83567,0.00011,19.07857]
[1779295726253,29.09,77246.81,0.0,-0.83553,0.00011,19.08991]
[1779295728267,29.09,77253.48,0.0,-0.83479,0.00011,19.14668]
[1779295730280,29.09,77241.92,0.0,-0.83608,0.00011,19.04727]
[1779295731293,29.09,77236.6,0.0,-0.83667,0.00011,19.00145]
[1779295732300,29.09,77224.04,0.0,-0.83805,0.00011,18.89371]
[1779295733306,29.09,77223.97,0.0,-0.83806,0.00011,18.89296]
[1779295738341,29.09,77222.36,0.0,-0.83825,0.00011,18.87822]
[1779295742369,29.08,77228.27,0.0,-0.83761,0.00011,18.92784]
[1779295745390,29.08,77233.43,0.0,-0.83706,0.00011,18.97123]
[1779295749417,29.08,77238.9,0.0,-0.83647,0.00011,19.01659]
[1779295750425,29.08,77256.12,0.0,-0.83457,0.00011,19.16382]
[1779295751432,29.08,77259.34,0.0,-0.83422,0.00011,19.19122]
[1779295753446,29.08,77262.08,0.0,-0.83392,0.00011,19.21425]
[1779295758481,29.08,77262.22,0.0,-0.83392,0.00011,19.21425]
[1779295763516,29.08,77264.3,0.0,-0.8337,0.00011,19.2309]
[1779295769558,29.07,77267.94,0.0,-0.83332,0.00011,19.26032]
[1779295774593,29.07,77272.67,0.0,-0.83284,0.00011,19.29559]
[1779295778621,29.07,77275.05,0.0,-0.8326,0.00011,19.31439]
[1779295779627,29.07,77269.47,0.0,-0.83322,0.00011,19.2662]
[1779295781641,29.07,77269.49,0.0,-0.83323,0.00011,19.26569]
[1779295783656,29.06,77275.79,0.0,-0.83254,0.00011,19.3189]
[1779295788691,29.06,77273.53,0.0,-0.83282,0.00011,19.29742]
[1779295791712,29.06,77268.27,0.0,-0.83342,0.00011,19.25119]
[1779295796747,29.06,77267.37,0.0,-0.83354,0.00011,19.24179]
[1779295801782,29.05,77265.42,0.0,-0.83378,0.00011,19.22346]
[1779295807824,29.05,77268.25,0.0,-0.8335,0.00011,19.24564]
[1779295812859,29.05,77277.04,0.0,-0.83254,0.00011,19.31925]
[1779295813868,29.05,77280.76,0.0,-0.83213,0.00011,19.35068]
[1779295817894,29.04,77275.7,0.0,-0.83272,0.00011,19.3054]
[1779295822932,29.04,77274.15,0.0,-0.83292,0.00011,19.28991]
[1779295825951,29.04,77282.69,0.0,-0.83198,0.00011,19.36191]
[1779295828972,29.04,77286.14,0.0,-0.83161,0.00011,19.3903]
[1779295834008,29.03,77288.96,0.0,-0.83134,0.00011,19.40876]
[1779295839043,29.03,77285.87,0.0,-0.83172,0.00011,19.38008]
[1779295841057,29.03,77278.82,0.0,-0.83252,0.00011,19.31877]
[1779295842063,29.03,77269.87,0.0,-0.83353,0.00011,19.24165]
[1779295843072,29.03,77265.78,0.0,-0.83399,0.00011,19.2062]
[1779295848108,29.02,77265.66,0.0,-0.83403,0.00011,19.20298]
[1779295853141,29.02,77265.45,0.0,-0.83408,0.00011,19.1994]
[1779295858178,29.02,77266.05,0.0,-0.83403,0.00011,19.20315]
[1779295863212,29.02,77269.79,0.0,-0.83364,0.00011,19.23307]
[1779295869254,29.01,77267.96,0.0,-0.83388,0.00011,19.21511]
[1779295874290,29.01,77268.61,0.0,-0.83383,0.00011,19.21899]
[1779295881305,29.01,77269.82,0.0,-0.83373,0.00011,19.22693]
[1779295886371,29.0,77269.82,0.0,-0.83375,0.00011,19.22518]
[1779295890403,29.0,77283.76,0.0,-0.83221,0.00011,19.34347]
[1779295891409,29.0,77286.47,0.0,-0.83193,0.00011,19.36266]
[1779295896444,29.0,77280.7,0.0,-0.83261,0.00011,19.31078]
[1779295900472,28.99,77272.61,0.0,-0.83354,0.00011,19.23966]
[1779295902485,28.99,77263.82,0.0,-0.83453,0.00011,19.16351]
[1779295903494,28.99,77263.34,0.0,-0.83459,0.00011,19.15914]
[1779295904499,28.99,77255.54,0.0,-0.83546,0.00011,19.09188]
[1779295905507,28.99,77255.79,0.0,-0.83543,0.00011,19.09363]
[1779295910541,28.99,77255.41,0.0,-0.8355,0.00011,19.0885]
[1779295914575,28.99,77253.61,0.0,-0.83572,0.00011,19.0719]
[1779295919608,28.99,77251.35,0.0,-0.83598,0.00011,19.05119]
[1779295924644,28.98,77254.79,0.0,-0.83562,0.00011,19.07963]
[1779295929677,28.98,77259.17,0.0,-0.83514,0.00011,19.11697]
[1779295932702,28.98,77251.37,0.0,-0.836,0.00011,19.04993]
[1779295933708,28.98,77252.59,0.0,-0.83587,0.00011,19.0603]
[1779295938743,28.98,77257.4,0.0,-0.83534,0.00011,19.10093]
[1779295943778,28.98,77267.17,0.0,-0.83426,0.00011,19.18432]
[1779295944785,28.98,77267.43,0.0,-0.83424,0.00011,19.18639]
[1779295949820,28.98,77269.42,0.0,-0.83402,0.00011,19.20317]
[1779295954855,28.98,77265.14,0.0,-0.83452,0.00011,19.16275]
[1779295959891,28.98,77265.25,0.0,-0.8345,0.00011,19.16394]
[1779295962912,28.98,77257.08,0.0,-0.83541,0.00011,19.09371]
[1779295963920,28.98,77256.17,0.0,-0.83551,0.00011,19.08603]
[1779295968954,28.98,77253.44,0.0,-0.83581,0.00011,19.06292]
[1779295972983,28.98,77258.46,0.0,-0.83526,0.00011,19.10593]
[1779295978017,28.98,77258.93,0.0,-0.83521,0.00011,19.10973]
[1779295982046,28.98,77246.75,0.0,-0.83656,0.00011,19.00509]
[1779295983053,28.98,77244.75,0.0,-0.83678,0.00011,18.98801]
[1779295988090,28.98,77244.75,0.0,-0.83677,0.00011,18.98852]
[1779295993124,28.98,77249.5,0.0,-0.83624,0.00011,19.02977]
[1779295995138,28.98,77249.31,0.0,-0.83625,0.00011,19.02859]
[1779296000173,28.99,77246.53,0.0,-0.83655,0.00011,19.00581]
[1779296003195,28.99,77254.87,0.0,-0.83561,0.00011,19.07809]
[1779296004200,28.99,77254.99,0.0,-0.8356,0.00011,19.07923]
[1779296007222,28.99,77249.94,0.0,-0.83615,0.00011,19.03625]
[1779296012256,28.99,77251.81,0.0,-0.83596,0.00011,19.04952]
[1779296017291,28.99,77243.2,0.0,-0.8369,0.00011,18.97635]
[1779296018299,28.99,77238.08,0.0,-0.83746,0.00011,18.9329]
[1779296023334,28.99,77236.69,0.0,-0.83759,0.00011,18.92245]
[1779296027368,28.99,77231.15,0.0,-0.83819,0.00011,18.8756]
[1779296032397,28.99,77226.07,0.0,-0.83874,0.00011,18.83225]
[1779296037434,28.99,77225.6,0.0,-0.8388,0.00011,18.82818]
[1779296042468,28.99,77223.2,0.0,-0.83906,0.00011,18.80757]
[1779296047504,28.99,77223.8,0.0,-0.83899,0.00011,18.81271]
[1779296051532,28.99,77231.18,0.0,-0.83819,0.00011,18.87597]
[1779296056568,28.99,77233.16,0.0,-0.83798,0.00011,18.89241]
[1779296061605,28.99,77230.68,0.0,-0.83826,0.00011,18.87042]
[1779296066637,28.99,77226.14,0.0,-0.83876,0.00011,18.83087]
[1779296071673,28.99,77225.8,0.0,-0.83883,0.00011,18.82401]
[1779296074694,28.99,77217.77,0.0,-0.83971,0.00011,18.75487]
[1779296076709,28.99,77216.27,0.0,-0.83987,0.00011,18.74206]
[1779296079729,28.99,77209.15,0.0,-0.84064,0.00011,18.681]
[1779296082752,28.99,77205.41,0.0,-0.84105,0.00011,18.64881]
[1779296084763,28.99,77200.15,0.0,-0.84162,0.00011,18.60362]
[1779296088793,28.99,77193.84,0.0,-0.8423,0.00011,18.54958]
[1779296091814,28.99,77187.57,0.0,-0.84298,0.00011,18.49605]
[1779296093827,28.99,77193.0,0.0,-0.84239,0.00011,18.5429]
[1779296098878,28.99,77192.11,0.0,-0.84248,0.00011,18.53555]
[1779296101888,28.99,77199.82,0.0,-0.84164,0.00011,18.60184]
[1779296102896,28.99,77204.89,0.0,-0.84109,0.00011,18.64547]
[1779296104908,28.99,77203.75,0.0,-0.84122,0.00011,18.6357]
[1779296108939,28.99,77199.37,0.0,-0.84169,0.00011,18.59821]
[1779296113972,28.99,77201.67,0.0,-0.84145,0.00011,18.61757]
[1779296119007,28.99,77203.48,0.0,-0.84126,0.00011,18.63253]
[1779296124046,28.99,77203.0,0.0,-0.84132,0.00011,18.62777]
[1779296129084,28.99,77202.78,0.0,-0.84135,0.00011,18.62522]
[1779296134118,28.99,77200.51,0.0,-0.84163,0.00011,18.60142]
[1779296139154,28.99,77204.26,0.0,-0.84123,0.00011,18.63284]
[1779296144205,28.99,77202.74,0.0,-0.84141,0.00011,18.61888]
[1779296149241,28.98,77202.76,0.0,-0.84142,0.00011,18.61829]
[1779296154279,28.98,77202.42,0.0,-0.84147,0.00011,18.61441]
[1779296159313,28.98,77207.87,0.0,-0.84089,0.00011,18.66022]
[1779296161329,28.98,77212.55,0.0,-0.84039,0.00011,18.69983]
[1779296166363,28.98,77215.36,0.0,-0.8401,0.00011,18.72254]
[1779296171398,28.98,77216.49,0.0,-0.83999,0.00011,18.7308]
[1779296176432,28.97,77218.32,0.0,-0.83981,0.00011,18.74511]
[1779296181470,28.97,77216.91,0.0,-0.83999,0.00011,18.73151]
[1779296186503,28.97,77216.26,0.0,-0.84007,0.00011,18.72486]
[1779296191540,28.97,77218.18,0.0,-0.8399,0.00011,18.73676]
[1779296192545,28.97,77224.86,0.0,-0.83917,0.00011,18.79391]
[1779296197580,28.97,77235.52,0.0,-0.83802,0.00011,18.88432]
[1779296198587,28.97,77244.87,0.0,-0.83699,0.00011,18.96443]
[1779296199594,28.97,77245.77,0.0,-0.8369,0.00011,18.97181]
[1779296203621,28.96,77251.15,0.0,-0.83632,0.00011,19.01651]
[1779296206646,28.96,77261.3,0.0,-0.83521,0.00011,19.10273]
[1779296209667,28.96,77269.02,0.0,-0.83436,0.00011,19.16804]
[1779296213695,28.96,77262.44,0.0,-0.83512,0.00011,19.10999]
[1779296214701,28.96,77261.2,0.0,-0.83526,0.00011,19.09907]
[1779296219737,28.95,77258.45,0.0,-0.83558,0.00011,19.07423]
[1779296221761,28.95,77250.06,0.0,-0.83652,0.00011,19.00153]
[1779296226785,28.95,77253.74,0.0,-0.83612,0.00011,19.03245]
[1779296230814,28.95,77248.78,0.0,-0.83667,0.00011,18.98948]
[1779296233837,28.95,77242.89,0.0,-0.83732,0.00011,18.93877]
[1779296239877,28.95,77243.27,0.0,-0.83728,0.00011,18.94225]
[1779296244911,28.95,77238.1,0.0,-0.83785,0.00011,18.89802]
[1779296249946,28.95,77237.79,0.0,-0.83788,0.00011,18.89517]
[1779296252968,28.95,77223.66,0.0,-0.83946,0.00011,18.76999]
[1779296253975,28.95,77221.83,0.0,-0.83966,0.00011,18.75423]
[1779296259010,28.95,77217.54,0.0,-0.84013,0.00011,18.71734]
[1779296261026,28.95,77210.51,0.0,-0.84089,0.00011,18.65694]
[1779296266062,28.95,77208.4,0.0,-0.84112,0.00011,18.63901]
[1779296270090,28.95,77211.59,0.0,-0.84077,0.00011,18.66641]
[1779296276133,28.95,77214.46,0.0,-0.84047,0.00011,18.69059]
[1779296281167,28.95,77214.41,0.0,-0.84048,0.00011,18.6897]
[1779296288218,28.95,77214.53,0.0,-0.84047,0.00011,18.69009]
[1779296293253,28.95,77213.31,0.0,-0.84061,0.00011,18.67918]
[1779296300302,28.95,77213.31,0.0,-0.84062,0.00011,18.67852]
[1779296305337,28.95,77200.27,0.0,-0.84204,0.00011,18.56593]
[1779296306344,28.95,77199.31,0.0,-0.84215,0.00011,18.55769]
[1779296308362,28.95,77227.06,0.0,-0.83912,0.00011,18.7964]
[1779296309365,28.95,77227.97,0.0,-0.83903,0.00011,18.80393]
[1779296312386,28.95,77243.43,0.0,-0.83736,0.00011,18.93266]
[1779296313394,28.95,77248.22,0.0,-0.83683,0.00011,18.9735]
[1779296318429,28.94,77249.07,0.0,-0.83675,0.00011,18.97983]
[1779296323464,28.94,77251.12,0.0,-0.83654,0.00011,18.9966]
[1779296324470,28.94,77242.14,0.0,-0.83753,0.00011,18.91918]
[1779296325479,28.94,77236.57,0.0,-0.83815,0.00011,18.87119]
[1779296326485,28.94,77236.47,0.0,-0.83816,0.00011,18.87033]
[1779296331521,28.94,77237.0,0.0,-0.8381,0.00011,18.87491]
[1779296336557,28.94,77234.09,0.0,-0.83842,0.00011,18.84997]
[1779296341591,28.94,77232.99,0.0,-0.83854,0.00011,18.84082]
[1779296346633,28.94,77232.57,0.0,-0.83858,0.00011,18.83765]
[1779296351665,28.95,77232.93,0.0,-0.83853,0.00011,18.84116]
[1779296352672,28.95,77242.13,0.0,-0.83752,0.00011,18.92029]
[1779296357707,28.94,77243.25,0.0,-0.8374,0.00011,18.92983]
[1779296360728,28.94,77249.19,0.0,-0.83674,0.00011,18.98078]
[1779296363752,28.94,77256.13,0.0,-0.83597,0.00011,19.04047]
[1779296364758,28.94,77263.39,0.0,-0.83516,0.00011,19.10304]
[1779296365764,28.94,77271.96,0.0,-0.83421,0.00011,19.1768]
[1779296366771,28.94,77276.42,0.0,-0.83371,0.00011,19.21511]
[1779296370800,28.94,77290.42,0.0,-0.83214,0.00011,19.3352]
[1779296371809,28.94,77295.03,0.0,-0.83165,0.00011,19.37135]
[1779296373821,28.94,77301.93,0.0,-0.83086,0.00011,19.43082]
[1779296374829,28.94,77306.76,0.0,-0.83032,0.00011,19.4723]
[1779296380870,28.94,77303.15,0.0,-0.83073,0.00011,19.4408]
[1779296385906,28.94,77300.34,0.0,-0.83105,0.00011,19.4164]
[1779296390942,28.94,77295.81,0.0,-0.83157,0.00011,19.37729]
[1779296392956,28.94,77284.36,0.0,-0.83286,0.00011,19.27887]
[1779296393963,28.94,77282.62,0.0,-0.83305,0.00011,19.26386]
[1779296398998,28.94,77284.46,0.0,-0.83285,0.00011,19.27939]
[1779296401016,28.94,77278.8,0.0,-0.83349,0.00011,19.23064]
[1779296406075,28.94,77276.8,0.0,-0.83371,0.00011,19.2132]
[1779296408077,28.94,77252.93,0.0,-0.83637,0.00011,19.00776]
[1779296409083,28.94,77250.95,0.0,-0.83659,0.00011,18.99096]
[1779296411100,28.94,77256.19,0.0,-0.836,0.00011,19.03653]
[1779296416132,28.95,77255.52,0.0,-0.83606,0.00011,19.03186]
[1779296418152,28.95,77263.19,0.0,-0.8352,0.00011,19.09828]
[1779296419152,28.95,77266.61,0.0,-0.83482,0.00011,19.12787]
[1779296423185,28.95,77264.13,0.0,-0.83509,0.00011,19.10707]
[1779296428217,28.95,77270.32,0.0,-0.83439,0.00011,19.16096]
[1779296430230,28.95,77271.07,0.0,-0.8343,0.00011,19.1675]
[1779296434264,28.95,77262.67,0.0,-0.83526,0.00011,19.09173]
[1779296435274,28.95,77232.05,0.0,-0.83865,0.00011,18.82833]
[1779296436276,28.95,77232.35,0.0,-0.83861,0.00011,18.83122]
[1779296442330,28.95,77252.0,0.0,-0.83644,0.00011,19.00087]
[1779296443337,28.95,77255.29,0.0,-0.83607,0.00011,19.02928]
[1779296448373,28.95,77258.18,0.0,-0.83574,0.00011,19.05519]
[1779296452403,28.95,77262.51,0.0,-0.83525,0.00011,19.09268]
[1779296457435,28.95,77261.78,0.0,-0.83533,0.00011,19.08677]
[1779296462471,28.95,77263.29,0.0,-0.83515,0.00011,19.10008]
[1779296467511,28.95,77262.14,0.0,-0.83528,0.00011,19.09046]
[1779296471534,28.95,77272.12,0.0,-0.83416,0.00011,19.17644]
[1779296472541,28.95,77271.97,0.0,-0.83418,0.00011,19.1751]
[1779296477576,28.95,77275.92,0.0,-0.83375,0.00011,19.20868]
[1779296482613,28.95,77274.77,0.0,-0.83388,0.00011,19.19833]
[1779296487649,28.95,77273.51,0.0,-0.83403,0.00011,19.18707]
[1779296492682,28.95,77276.3,0.0,-0.83375,0.00011,19.20693]
[1779296497719,28.95,77275.85,0.0,-0.83379,0.00011,19.20331]
[1779296499731,28.95,77272.73,0.0,-0.83414,0.00011,19.17675]
[1779296505774,28.95,77267.72,0.0,-0.8347,0.00011,19.13356]
[1779296510809,28.95,77270.99,0.0,-0.83434,0.00011,19.16138]
[1779296513830,28.95,77276.98,0.0,-0.83365,0.00011,19.21384]
[1779296518864,28.95,77279.39,0.0,-0.83336,0.00011,19.23622]
[1779296523900,28.96,77278.42,0.0,-0.83345,0.00011,19.22948]
[1779296526920,28.96,77273.03,0.0,-0.83404,0.00011,19.18413]
[1779296527928,28.96,77266.6,0.0,-0.83476,0.00011,19.12891]
[1779296532964,28.96,77262.82,0.0,-0.83518,0.00011,19.0963]
[1779296538003,28.96,77265.46,0.0,-0.83489,0.00011,19.1186]
[1779296540018,28.96,77273.04,0.0,-0.83405,0.00011,19.18359]
[1779296541025,28.96,77275.2,0.0,-0.83381,0.00011,19.20199]
[1779296545053,28.96,77280.7,0.0,-0.8332,0.00011,19.24891]
[1779296547066,28.96,77284.36,0.0,-0.83279,0.00011,19.28031]
[1779296552102,28.96,77284.08,0.0,-0.83285,0.00011,19.27397]
[1779296557138,28.96,77272.49,0.0,-0.83415,0.00011,19.17388]
[1779296558145,28.96,77271.49,0.0,-0.83426,0.00011,19.16527]
[1779296563180,28.95,77264.55,0.0,-0.83505,0.00011,19.1048]
[1779296565194,28.95,77259.63,0.0,-0.8356,0.00011,19.06228]
[1779296567208,28.95,77254.27,0.0,-0.83619,0.00011,19.01618]
[1779296572245,28.96,77253.68,0.0,-0.83625,0.00011,19.01175]
[1779296577281,28.96,77256.79,0.0,-0.83589,0.00011,19.03928]
[1779296582315,28.96,77257.86,0.0,-0.83576,0.00011,19.04934]
[1779296587350,28.96,77260.08,0.0,-0.8355,0.00011,19.06938]
[1779296592386,28.96,77259.54,0.0,-0.83555,0.00011,19.06576]
[1779296597421,28.96,77261.09,0.0,-0.83536,0.00011,19.08018]
[1779296602456,28.96,77262.79,0.0,-0.83516,0.00011,19.09592]
[1779296603464,28.96,77257.34,0.0,-0.83576,0.00011,19.0493]
[1779296604470,28.97,77253.53,0.0,-0.83618,0.00011,19.01679]
[1779296609508,28.97,77254.62,0.0,-0.83605,0.00011,19.02705]
[1779296614542,28.97,77252.55,0.0,-0.83629,0.00011,19.00681]
[1779296619576,28.97,77253.0,0.0,-0.83622,0.00011,19.01196]
[1779296624612,28.97,77252.77,0.0,-0.83623,0.00011,19.01121]
[1779296629646,28.97,77250.15,0.0,-0.8365,0.00011,18.98996]
[1779296634682,28.98,77254.37,0.0,-0.83602,0.00011,19.0275]
[1779296639717,28.98,77254.23,0.0,-0.83602,0.00011,19.0275]
[1779296646735,28.98,77254.71,0.0,-0.83594,0.00011,19.03358]
[1779296651801,28.98,77251.15,0.0,-0.83631,0.00011,19.00447]
[1779296656836,28.99,77250.27,0.0,-0.83639,0.00011,18.99857]
[1779296661876,28.99,77247.12,0.0,-0.83671,0.00011,18.97323]
[1779296662882,28.99,77235.47,0.0,-0.83799,0.00011,18.87351]
[1779296663889,28.99,77232.57,0.0,-0.83831,0.00011,18.84908]
[1779296668923,28.99,77230.6,0.0,-0.83849,0.00011,18.83463]
[1779296673960,29.0,77231.08,0.0,-0.83843,0.00011,18.83736]
[1779296678994,29.0,77226.64,0.0,-0.83888,0.00011,18.80182]
[1779296684029,29.0,77223.78,0.0,-0.83917,0.00011,18.77953]
[1779296685036,29.01,77217.82,0.0,-0.83981,0.00011,18.72887]
[1779296690071,29.01,77217.88,0.0,-0.83977,0.00011,18.73184]
[1779296695109,29.01,77218.11,0.0,-0.83972,0.00011,18.73614]
[1779296698127,29.01,77211.55,0.0,-0.84042,0.00011,18.6812]
[1779296700141,29.02,77205.88,0.0,-0.84102,0.00011,18.63358]
[1779296703170,29.02,77215.8,0.0,-0.83992,0.00011,18.7201]
[1779296708204,29.02,77216.75,0.0,-0.83979,0.00011,18.73024]
[1779296713240,29.02,77214.66,0.0,-0.83999,0.00011,18.71431]
[1779296718275,29.03,77201.35,0.0,-0.84141,0.00011,18.6021]
[1779296719288,29.03,77200.18,0.0,-0.84153,0.00011,18.5926]
[1779296724318,29.03,77198.55,0.0,-0.84168,0.00011,18.58127]
[1779296729355,29.04,77198.41,0.0,-0.84166,0.00011,18.5825]
[1779296732375,29.04,77189.91,0.0,-0.84258,0.00011,18.50739]
[1779296733383,29.04,77189.84,0.0,-0.84258,0.00011,18.50735]
[1779296734390,29.04,77179.35,0.0,-0.84371,0.00011,18.418]
[1779296735397,29.04,77179.56,0.0,-0.84367,0.00011,18.42048]
[1779296740431,29.05,77171.22,0.0,-0.84452,0.00011,18.35251]
[1779296741439,29.05,77173.21,0.0,-0.8443,0.00011,18.37037]
[1779296746474,29.05,77178.2,0.0,-0.84371,0.00011,18.41711]
[1779296751509,29.06,77179.8,0.0,-0.84349,0.00011,18.43472]
[1779296757551,29.07,77181.06,0.0,-0.8433,0.00011,18.45017]
[1779296759565,29.07,77186.64,0.0,-0.84268,0.00011,18.49945]
[1779296765608,29.07,77187.86,0.0,-0.84249,0.00011,18.51407]
[1779296769635,29.08,77193.35,0.0,-0.84186,0.00011,18.5638]
[1779296774671,29.08,77194.51,0.0,-0.8417,0.00011,18.57686]
[1779296777693,29.09,77207.55,0.0,-0.84026,0.00011,18.69029]
[1779296778698,29.09,77209.14,0.0,-0.84008,0.00011,18.70437]
[1779296783734,29.09,77207.59,0.0,-0.84022,0.00011,18.69335]
[1779296788774,29.09,77206.45,0.0,-0.84032,0.00011,18.68585]
[1779296793807,29.1,77207.48,0.0,-0.8402,0.00011,18.6933]
[1779296797839,29.1,77211.79,0.0,-0.83971,0.00011,18.73181]
[1779296802867,29.1,77210.63,0.0,-0.83981,0.00011,18.72374]
[1779296804886,29.1,77216.91,0.0,-0.83912,0.00011,18.77822]
[1779296805889,29.1,77221.75,0.0,-0.83858,0.00011,18.81996]
[1779296806896,29.1,77234.15,0.0,-0.83722,0.00011,18.92657]
[1779296807903,29.11,77235.27,0.0,-0.83709,0.00011,18.93652]
[1779296812939,29.11,77237.66,0.0,-0.8368,0.00011,18.95872]
[1779296817972,29.11,77237.25,0.0,-0.83683,0.00011,18.95668]
[1779296823008,29.11,77237.15,0.0,-0.83683,0.00011,18.95642]
[1779296828044,29.11,77236.58,0.0,-0.83689,0.00011,18.95214]
[1779296833080,29.11,77235.9,0.0,-0.83695,0.00011,18.94688]
[1779296835094,29.11,77246.31,0.0,-0.8358,0.00011,19.03632]
[1779296840129,29.12,77251.07,0.0,-0.83526,0.00011,19.0782]
[1779296846171,29.12,77254.67,0.0,-0.83485,0.00011,19.10985]
[1779296847178,29.12,77265.4,0.0,-0.83366,0.00011,19.20168]
[1779296850200,29.12,77273.25,0.0,-0.83277,0.00011,19.26919]
[1779296853221,29.12,77280.19,0.0,-0.83202,0.00011,19.32496]
[1779296858255,29.12,77278.08,0.0,-0.83226,0.00011,19.30682]
[1779296863291,29.12,77273.88,0.0,-0.83273,0.00011,19.27094]
[1779296868327,29.12,77269.67,0.0,-0.83319,0.00011,19.23525]
[1779296873361,29.12,77273.09,0.0,-0.83281,0.00011,19.26478]
[1779296878396,29.12,77269.66,0.0,-0.83319,0.00011,19.23572]
[1779296883432,29.12,77259.56,0.0,-0.83431,0.00011,19.14957]
[1779296884438,29.12,77257.32,0.0,-0.83456,0.00011,19.13036]
[1779296889473,29.12,77256.64,0.0,-0.83464,0.00011,19.12441]
[1779296894507,29.12,77251.16,0.0,-0.83524,0.00011,19.07754]
[1779296899543,29.12,77254.45,0.0,-0.83488,0.00011,19.10594]
[1779296904577,29.12,77257.2,0.0,-0.83457,0.00011,19.1296]
[1779296909612,29.12,77258.25,0.0,-0.83445,0.00011,19.13864]
[1779296914649,29.12,77259.04,0.0,-0.83439,0.00011,19.14185]
[1779296919684,29.12,77260.92,0.0,-0.83418,0.00011,19.15796]
[1779296924718,29.12,77261.69,0.0,-0.83409,0.00011,19.16454]
[1779296929754,29.12,77248.16,0.0,-0.83559,0.00011,19.049]
[1779296930762,29.12,77247.34,0.0,-0.83568,0.00011,19.04221]
[1779296935795,29.12,77243.62,0.0,-0.83609,0.00011,19.01022]
[1779296940831,29.12,77249.46,0.0,-0.83545,0.00011,19.05998]
[1779296941838,29.12,77247.27,0.0,-0.83569,0.00011,19.04113]
[1779296945867,29.12,77252.36,0.0,-0.83513,0.00011,19.08421]
[1779296950901,29.12,77249.19,0.0,-0.8355,0.00011,19.0564]
[1779296955937,29.12,77253.97,0.0,-0.83497,0.00011,19.09694]
[1779296960973,29.12,77257.38,0.0,-0.83459,0.00011,19.12631]
[1779296966008,29.12,77260.3,0.0,-0.83426,0.00011,19.15137]
[1779296967014,29.12,77266.54,0.0,-0.83357,0.00011,19.20473]
[1779296968026,29.12,77268.99,0.0,-0.8333,0.00011,19.22562]
[1779296973061,29.12,77270.3,0.0,-0.83318,0.00011,19.23269]
[1779296978095,29.12,77269.79,0.0,-0.83325,0.00011,19.22783]
[1779296983131,29.12,77269.71,0.0,-0.83326,0.00011,19.22668]
[1779296989140,29.11,77269.53,0.0,-0.83329,0.00011,19.22455]
[1779296994217,29.11,77264.54,0.0,-0.83385,0.00011,19.18133]
[1779296999251,29.11,77267.69,0.0,-0.8335,0.00011,19.20801]
[1779297004287,29.11,77266.87,0.0,-0.8336,0.00011,19.2006]
[1779297006303,29.11,77251.85,0.0,-0.83527,0.00011,19.07204]
[1779297007308,29.11,77248.71,0.0,-0.83562,0.00011,19.04528]
[1779297012344,29.11,77246.05,0.0,-0.8359,0.00011,19.02311]
[1779297017380,29.11,77243.59,0.0,-0.83617,0.00011,19.00269]
[1779297022414,29.12,77243.22,0.0,-0.8362,0.00011,19.00002]
[1779297027450,29.12,77248.87,0.0,-0.83557,0.00011,19.04867]
[1779297028457,29.12,77259.16,0.0,-0.83443,0.00011,19.13683]
[1779297033495,29.12,77265.36,0.0,-0.83375,0.00011,19.18694]
[1779297036513,29.12,77273.99,0.0,-0.83279,0.00011,19.26097]
[1779297038527,29.12,77279.66,0.0,-0.83215,0.00011,19.30937]
[1779297044570,29.12,77281.42,0.0,-0.83196,0.00011,19.32396]
[1779297049604,29.12,77284.99,0.0,-0.83157,0.00011,19.35398]
[1779297051622,29.12,77275.15,0.0,-0.83268,0.00011,19.26958]
[1779297052631,29.11,77265.12,0.0,-0.8338,0.00011,19.18352]
[1779297053639,29.11,77261.54,0.0,-0.8342,0.00011,19.1527]
[1779297057662,29.11,77269.65,0.0,-0.8333,0.00011,19.22164]
[1779297062697,29.11,77272.58,0.0,-0.83298,0.00011,19.2461]
[1779297067735,29.11,77278.1,0.0,-0.83236,0.00011,19.29367]
[1779297068742,29.11,77281.7,0.0,-0.83196,0.00011,19.32467]
[1779297073776,29.11,77277.09,0.0,-0.83247,0.00011,19.28544]
[1779297078813,29.11,77276.24,0.0,-0.83256,0.00011,19.27834]
[1779297083847,29.11,77275.89,0.0,-0.83261,0.00011,19.27498]
[1779297089890,29.11,77274.85,0.0,-0.83273,0.00011,19.26558]
[1779297094928,29.11,77275.84,0.0,-0.83265,0.00011,19.26987]
[1779297099962,29.11,77279.2,0.0,-0.83228,0.00011,19.29823]
[1779297102983,29.11,77272.9,0.0,-0.83299,0.00011,19.24395]
[1779297108017,29.11,77270.43,0.0,-0.83327,0.00011,19.22243]
[1779297111039,29.11,77264.73,0.0,-0.83391,0.00011,19.17346]
[1779297112045,29.11,77257.28,0.0,-0.83474,0.00011,19.10949]
[1779297113053,29.11,77262.81,0.0,-0.83413,0.00011,19.15663]
[1779297117082,29.11,77263.64,0.0,-0.83405,0.00011,19.16283]
[1779297122120,29.11,77266.23,0.0,-0.83378,0.00011,19.18372]
[1779297125140,29.11,77274.66,0.0,-0.83284,0.00011,19.25524]
[1779297126146,29.1,77275.69,0.0,-0.83273,0.00011,19.2639]
[1779297127153,29.1,77269.45,0.0,-0.83343,0.00011,19.21037]
[1779297128160,29.1,77268.77,0.0,-0.83351,0.00011,19.20447]
[1779297131181,29.1,77261.38,0.0,-0.83433,0.00011,19.14108]
[1779297133195,29.1,77257.15,0.0,-0.83481,0.00011,19.10448]
[1779297138230,29.1,77258.72,0.0,-0.83465,0.00011,19.11682]
[1779297143264,29.1,77264.09,0.0,-0.83407,0.00011,19.16155]
[1779297148299,29.1,77257.7,0.0,-0.8348,0.00011,19.1054]
[1779297150314,29.1,77255.88,0.0,-0.835,0.00011,19.08939]
[1779297152327,29.1,77245.08,0.0,-0.83623,0.00011,18.99293]
[1779297153335,29.1,77245.34,0.0,-0.8362,0.00011,18.99508]
[1779297158369,29.1,77248.14,0.0,-0.8359,0.00011,19.01872]
[1779297165419,29.1,77250.84,0.0,-0.8356,0.00011,19.04152]
[1779297169447,29.09,77257.96,0.0,-0.83481,0.00011,19.10227]
[1779297171461,29.1,77263.55,0.0,-0.83419,0.00011,19.15059]
[1779297176497,29.1,77263.45,0.0,-0.83419,0.00011,19.15024]
[1779297181531,29.1,77270.07,0.0,-0.83345,0.00011,19.20739]
[1779297186567,29.1,77277.39,0.0,-0.83264,0.00011,19.26939]
[1779297189588,29.1,77268.24,0.0,-0.83366,0.00011,19.19071]
[1779297194623,29.09,77266.07,0.0,-0.83392,0.00011,19.17107]
[1779297199659,29.09,77268.13,0.0,-0.83371,0.00011,19.18747]
[1779297204693,29.09,77271.0,0.0,-0.8334,0.00011,19.2114]
[1779297209729,29.09,77270.47,0.0,-0.83346,0.00011,19.20638]
[1779297214763,29.09,77270.1,0.0,-0.83355,0.00011,19.19806]
[1779297219801,29.09,77271.68,0.0,-0.83339,0.00011,19.21003]
[1779297221822,29.08,77300.96,0.0,-0.83011,0.00011,19.45991]
[1779297222831,29.08,77368.05,0.0,-0.82242,0.00012,20.03309]
[1779297223848,29.07,77396.32,0.0,-0.81925,0.00012,20.26511]
[1779297224842,29.06,77385.94,0.0,-0.82055,0.00012,20.17024]
[1779297225863,29.06,77367.53,0.0,-0.8227,0.00012,20.01312]
[1779297226869,29.06,77350.77,0.0,-0.82465,0.00012,19.8689]
[1779297227880,29.06,77350.1,0.0,-0.82474,0.00012,19.86279]
[1779297228886,29.06,77357.11,0.0,-0.82393,0.00012,19.92233]
[1779297229891,29.06,77340.75,0.0,-0.82582,0.00011,19.78229]
[1779297230901,29.06,77338.66,0.0,-0.82606,0.00011,19.76417]
[1779297231910,29.06,77344.29,0.0,-0.82542,0.00012,19.81231]
[1779297233919,29.05,77334.01,0.0,-0.8266,0.00011,19.72403]
[1779297234927,29.05,77336.61,0.0,-0.82631,0.00011,19.7461]
[1779297239961,29.05,77350.18,0.0,-0.82476,0.00012,19.86119]
[1779297240966,29.05,77356.63,0.0,-0.82402,0.00012,19.91616]
[1779297241974,29.05,77355.12,0.0,-0.82419,0.00012,19.90304]
[1779297247011,29.05,77358.78,0.0,-0.82379,0.00012,19.93315]
[1779297248019,29.05,77367.29,0.0,-0.8228,0.00012,20.0056]
[1779297249025,29.05,77367.83,0.0,-0.82275,0.00012,20.00987]
[1779297254064,29.05,77371.62,0.0,-0.82233,0.00012,20.04044]
[1779297259107,29.04,77363.64,0.0,-0.82328,0.00012,19.97042]
[1779297260110,29.04,77360.66,0.0,-0.82363,0.00012,19.94467]
[1779297262120,29.04,77370.87,0.0,-0.82245,0.00012,20.03143]
[1779297263128,29.04,77371.94,0.0,-0.82233,0.00012,20.04023]
[1779297268165,29.04,77363.11,0.0,-0.82338,0.00012,19.96309]
[1779297269172,29.04,77356.73,0.0,-0.82413,0.00012,19.90832]
[1779297270175,29.04,77347.06,0.0,-0.82525,0.00012,19.82535]
[1779297271183,29.04,77337.24,0.0,-0.8264,0.00011,19.73753]
[1779297272190,29.04,77336.11,0.0,-0.82653,0.00011,19.72779]
[1779297277227,29.04,77338.1,0.0,-0.82631,0.00011,19.74449]
[1779297282261,29.04,77343.23,0.0,-0.82572,0.00012,19.78804]
[1779297284274,29.04,77344.03,0.0,-0.82564,0.00012,19.79459]
[1779297289308,29.03,77342.45,0.0,-0.82583,0.00012,19.78031]
[1779297294343,29.03,77341.91,0.0,-0.8259,0.00011,19.77497]
[1779297299379,29.03,77344.14,0.0,-0.82566,0.00012,19.79323]
[1779297302406,29.03,77350.95,0.0,-0.82488,0.00012,19.85097]
[1779297303413,29.03,77352.86,0.0,-0.82466,0.00012,19.8671]
[1779297307441,29.03,77346.19,0.0,-0.82544,0.00012,19.80908]
[1779297309456,29.03,77343.08,0.0,-0.82581,0.00012,19.78196]
[1779297314490,29.03,77343.33,0.0,-0.8258,0.00012,19.78233]
[1779297316505,29.02,77337.09,0.0,-0.82653,0.00011,19.72817]
[1779297318518,29.02,77336.72,0.0,-0.82658,0.00011,19.7244]
[1779297323560,29.02,77337.47,0.0,-0.82652,0.00011,19.72927]
[1779297328588,29.02,77337.56,0.0,-0.82653,0.00011,19.72843]
[1779297329594,29.02,77332.15,0.0,-0.82715,0.00011,19.68177]
[1779297331609,29.02,77330.72,0.0,-0.82735,0.00011,19.66539]
[1779297336644,29.02,77328.31,0.0,-0.82764,0.00011,19.64346]
[1779297341679,29.01,77325.81,0.0,-0.82795,0.00011,19.62059]
[1779297346714,29.01,77314.99,0.0,-0.82919,0.00011,19.52687]
[1779297351749,29.01,77314.79,0.0,-0.82923,0.00011,19.52392]
[1779297356784,29.01,77315.46,0.0,-0.82917,0.00011,19.5284]
[1779297361819,29.01,77312.52,0.0,-0.82953,0.00011,19.50194]
[1779297365859,29.0,77317.14,0.0,-0.82902,0.00011,19.54047]
[1779297370893,29.0,77317.92,0.0,-0.82895,0.00011,19.5458]
[1779297375929,29.0,77306.52,0.0,-0.83025,0.00011,19.44698]
[1779297376935,29.0,77304.58,0.0,-0.83048,0.00011,19.43022]
[1779297378950,29.0,77310.2,0.0,-0.82984,0.00011,19.47812]
[1779297383992,29.0,77310.3,0.0,-0.82984,0.00011,19.47822]
[1779297388022,29.0,77317.95,0.0,-0.82898,0.00011,19.54323]
[1779297390033,29.0,77325.71,0.0,-0.8281,0.00011,19.60933]
[1779297392047,29.0,77343.3,0.0,-0.82612,0.00012,19.75586]
[1779297393055,28.99,77347.48,0.0,-0.82564,0.00012,19.79145]
[1779297398089,28.99,77345.77,0.0,-0.82587,0.00012,19.77442]
[1779297403125,28.99,77346.97,0.0,-0.82576,0.00012,19.78253]
[1779297405139,28.99,77342.35,0.0,-0.8263,0.00012,19.74215]
[1779297407154,28.98,77337.27,0.0,-0.8269,0.00011,19.69782]
[1779297408160,28.98,77325.39,0.0,-0.82826,0.00011,19.59558]
[1779297409167,28.98,77325.46,0.0,-0.82826,0.00011,19.59595]
[1779297414202,28.98,77326.94,0.0,-0.82811,0.00011,19.60741]
[1779297415209,28.98,77321.02,0.0,-0.82879,0.00011,19.55636]
[1779297418232,28.98,77310.97,0.0,-0.82994,0.00011,19.46951]
[1779297419240,28.98,77310.45,0.0,-0.83,0.00011,19.46494]
[1779297420246,28.98,77305.07,0.0,-0.83061,0.00011,19.41864]
[1779297422260,28.98,77302.78,0.0,-0.83087,0.00011,19.39889]
[1779297426287,28.98,77291.82,0.0,-0.83211,0.00011,19.3045]
[1779297427294,28.98,77290.35,0.0,-0.83228,0.00011,19.2918]
[1779297430317,28.98,77296.84,0.0,-0.83155,0.00011,19.34741]
[1779297431322,28.98,77297.76,0.0,-0.83145,0.00011,19.35522]
[1779297433337,28.98,77303.38,0.0,-0.83081,0.00011,19.40327]
[1779297438389,28.98,77304.31,0.0,-0.83072,0.00011,19.41055]
[1779297440397,28.98,77311.93,0.0,-0.82985,0.00011,19.47582]
[1779297441403,28.98,77323.19,0.0,-0.82857,0.00011,19.57238]
[1779297442411,28.98,77322.55,0.0,-0.82865,0.00011,19.56669]
[1779297447456,28.98,77319.43,0.0,-0.82902,0.00011,19.53903]
[1779297452465,28.97,77323.47,0.0,-0.82859,0.00011,19.56905]
[1779297455514,28.97,77327.25,0.0,-0.82817,0.00011,19.60069]
[1779297460549,28.97,77328.73,0.0,-0.82803,0.00011,19.61173]
[1779297462562,28.97,77321.63,0.0,-0.82885,0.00011,19.55015]
[1779297464577,28.97,77316.39,0.0,-0.82945,0.00011,19.50465]
[1779297465584,28.97,77310.25,0.0,-0.83015,0.00011,19.45172]
[1779297467599,28.97,77307.43,0.0,-0.83048,0.00011,19.42723]
[1779297472633,28.97,77304.26,0.0,-0.83084,0.00011,19.39945]
[1779297478676,28.97,77306.64,0.0,-0.83058,0.00011,19.41934]
[1779297483709,28.97,77303.9,0.0,-0.8309,0.00011,19.3953]
[1779297484717,28.96,77309.05,0.0,-0.83031,0.00011,19.43946]
[1779297486731,28.96,77313.68,0.0,-0.82979,0.00011,19.47895]
[1779297491766,28.96,77316.42,0.0,-0.82949,0.00011,19.50155]
[1779297496802,28.96,77315.38,0.0,-0.82963,0.00011,19.49152]
[1779297501847,28.96,77324.81,0.0,-0.82857,0.00011,19.57138]
[1779297502854,28.96,77323.48,0.0,-0.82872,0.00011,19.55964]
[1779297506884,28.96,77333.38,0.0,-0.82761,0.00011,19.64338]
[1779297507896,28.96,77338.6,0.0,-0.82702,0.00011,19.68776]
[1779297509911,28.95,77343.66,0.0,-0.82645,0.00012,19.7302]
[1779297514946,28.95,77343.4,0.0,-0.82653,0.00012,19.72194]
[1779297516960,28.95,77353.22,0.0,-0.82542,0.00012,19.80524]
[1779297518974,28.95,77355.84,0.0,-0.82512,0.00012,19.82691]
[1779297524016,28.94,77357.83,0.0,-0.82492,0.00012,19.84195]
[1779297525019,28.94,77366.07,0.0,-0.82397,0.00012,19.91222]
[1779297526025,28.94,77366.04,0.0,-0.82398,0.00012,19.91154]
[1779297531061,28.94,77365.59,0.0,-0.82407,0.00012,19.90516]
[1779297536095,28.94,77365.04,0.0,-0.82417,0.00012,19.89808]
[1779297540126,28.93,77372.33,0.0,-0.82334,0.00012,19.95882]
[1779297541133,28.93,77367.76,0.0,-0.82389,0.00012,19.91858]
[1779297545161,28.93,77363.4,0.0,-0.82442,0.00012,19.87937]
[1779297550195,28.93,77366.65,0.0,-0.82407,0.00012,19.90556]
[1779297554223,28.92,77377.99,0.0,-0.82277,0.00012,20.00146]
[1779297555231,28.92,77381.65,0.0,-0.82235,0.00012,20.03181]
[1779297558254,28.92,77392.92,0.0,-0.82105,0.00012,20.1275]
[1779297559260,28.92,77396.18,0.0,-0.82067,0.00012,20.15515]
[1779297562281,28.92,77389.45,0.0,-0.82147,0.00012,20.09651]
[1779297564296,28.92,77396.23,0.0,-0.82068,0.00012,20.15407]
[1779297565303,28.92,77396.73,0.0,-0.82063,0.00012,20.158]
[1779297567318,28.91,77402.5,0.0,-0.81996,0.00012,20.20672]
[1779297568324,28.91,77402.32,0.0,-0.81999,0.00012,20.20474]
[1779297573358,28.91,77400.38,0.0,-0.82027,0.00012,20.18235]
[1779297574366,28.91,77393.7,0.0,-0.82106,0.00012,20.12467]
[1779297575373,28.91,77394.14,0.0,-0.82101,0.00012,20.12809]
[1779297579401,28.91,77382.07,0.0,-0.82245,0.00012,20.02299]
[1779297580408,28.91,77380.72,0.0,-0.82261,0.00012,20.01104]
[1779297585443,28.9,77385.78,0.0,-0.82205,0.00012,20.05255]
[1779297589472,28.9,77391.23,0.0,-0.82143,0.00012,20.09774]
[1779297591491,28.9,77403.13,0.0,-0.82004,0.00012,20.19901]
[1779297592499,28.9,77403.67,0.0,-0.81999,0.00012,20.20313]
[1779297593500,28.9,77410.1,0.0,-0.81924,0.00012,20.25772]
[1779297595514,28.9,77410.68,0.0,-0.81918,0.00012,20.26153]
[1779297600549,28.89,77412.7,0.0,-0.81899,0.00012,20.27598]
[1779297604580,28.89,77418.66,0.0,-0.81831,0.00012,20.32496]
[1779297608608,28.88,77429.3,0.0,-0.81707,0.00012,20.41433]
[1779297609615,28.88,77434.25,0.0,-0.81649,0.00012,20.45616]
[1779297614651,28.88,77437.57,0.0,-0.81612,0.00012,20.48265]
[1779297617671,28.88,77429.67,0.0,-0.81707,0.00012,20.41419]
[1779297620693,28.88,77426.35,0.0,-0.81748,0.00012,20.38514]
[1779297625728,28.88,77428.51,0.0,-0.81723,0.00012,20.4028]
[1779297630773,28.87,77443.21,0.0,-0.81549,0.00012,20.52778]
[1779297631780,28.87,77445.93,0.0,-0.81519,0.00012,20.5472]
[1779297636816,28.87,77447.1,0.0,-0.81507,0.00012,20.55595]
[1779297641850,28.87,77451.1,0.0,-0.8146,0.00012,20.58888]
[1779297645878,28.87,77443.02,0.0,-0.81559,0.00012,20.51861]
[1779297646885,28.87,77441.07,0.0,-0.81583,0.00012,20.50173]
[1779297651920,28.87,77441.29,0.0,-0.81581,0.00012,20.50269]
[1779297652928,28.87,77449.76,0.0,-0.8148,0.00012,20.57503]
[1779297653934,28.87,77450.58,0.0,-0.8147,0.00012,20.58182]
[1779297658972,28.86,77452.3,0.0,-0.81451,0.00012,20.59561]
[1779297664029,28.86,77457.98,0.0,-0.81384,0.00012,20.64312]
[1779297669066,28.86,77451.38,0.0,-0.81465,0.00012,20.58565]
[1779297674099,28.86,77459.57,0.0,-0.81368,0.00012,20.65506]
[1779297679137,28.86,77457.88,0.0,-0.81389,0.00012,20.63966]
[1779297684173,28.86,77460.02,0.0,-0.81365,0.00012,20.65709]
[1779297689207,28.85,77461.42,0.0,-0.81349,0.00012,20.66798]
[1779297693234,28.85,77452.8,0.0,-0.81457,0.00012,20.58987]
[1779297694241,28.85,77446.51,0.0,-0.81533,0.00012,20.53587]
[1779297699276,28.85,77447.09,0.0,-0.81527,0.00012,20.53996]
[1779297704311,28.85,77446.01,0.0,-0.81541,0.00012,20.52978]
[1779297709347,28.85,77446.86,0.0,-0.81532,0.00012,20.53612]
[1779297714381,28.85,77438.04,0.0,-0.81639,0.00012,20.45959]
[1779297715389,28.85,77441.99,0.0,-0.81592,0.00012,20.49333]
[1779297716396,28.85,77449.22,0.0,-0.81506,0.00012,20.55514]
[1779297717402,28.85,77451.79,0.0,-0.81475,0.00012,20.57697]
[1779297722436,28.84,77455.59,0.0,-0.81431,0.00012,20.60847]
[1779297727471,28.84,77457.3,0.0,-0.81412,0.00012,20.622]
[1779297728479,28.84,77457.08,0.0,-0.81415,0.00012,20.61983]
[1779297733514,28.84,77455.97,0.0,-0.8143,0.00012,20.60888]
[1779297738548,28.84,77456.37,0.0,-0.81428,0.00012,20.61079]
[1779297744609,28.83,77457.07,0.0,-0.81422,0.00012,20.61481]
[1779297749646,28.83,77458.05,0.0,-0.81413,0.00012,20.62147]
[1779297754681,28.83,77448.81,0.0,-0.81529,0.00012,20.53687]
[1779297756694,28.83,77455.33,0.0,-0.81452,0.00012,20.592]
[1779297758709,28.83,77460.11,0.0,-0.81395,0.00012,20.63226]
[1779297759715,28.82,77466.93,0.0,-0.81313,0.00012,20.69027]
[1779297760723,28.82,77466.92,0.0,-0.81314,0.00012,20.68978]
[1779297765757,28.82,77465.28,0.0,-0.81337,0.00012,20.67383]
[1779297770792,28.82,77469.56,0.0,-0.81287,0.00012,20.70889]
[1779297772807,28.82,77471.6,0.0,-0.81263,0.00012,20.72572]
[1779297778850,28.81,77473.42,0.0,-0.81245,0.00012,20.73854]
[1779297784812,28.81,77471.79,0.0,-0.81269,0.00012,20.72181]
[1779297789928,28.8,77469.73,0.0,-0.81297,0.00012,20.70195]
[1779297790935,28.8,77476.51,0.0,-0.81216,0.00012,20.75955]
[1779297791942,28.8,77481.07,0.0,-0.81161,0.00012,20.79806]
[1779297796977,28.8,77479.03,0.0,-0.8119,0.00012,20.77747]
[1779297802018,28.79,77475.31,0.0,-0.8124,0.00012,20.74241]
[1779297807049,28.79,77473.22,0.0,-0.81271,0.00012,20.7212]
[1779297812084,28.78,77471.16,0.0,-0.81303,0.00012,20.69677]
[1779297817123,28.77,77468.2,0.0,-0.81343,0.00012,20.6679]
[1779297822155,28.77,77469.94,0.0,-0.81327,0.00012,20.67986]
[1779297826180,28.77,77458.04,0.0,-0.81474,0.00012,20.57562]
[1779297829203,28.76,77463.33,0.0,-0.81412,0.00012,20.61978]
[1779297832224,28.76,77469.0,0.0,-0.81345,0.00012,20.66711]
[1779297837259,28.76,77467.55,0.0,-0.81365,0.00012,20.65296]
[1779297842294,28.76,77466.87,0.0,-0.81375,0.00012,20.64575]
[1779297844308,28.76,77458.55,0.0,-0.81476,0.00012,20.57394]
[1779297849344,28.75,77456.28,0.0,-0.81504,0.00012,20.55396]
[1779297853374,28.75,77451.11,0.0,-0.81567,0.00012,20.50904]
[1779297858409,28.75,77451.82,0.0,-0.8156,0.00012,20.51406]
[1779297863442,28.75,77452.35,0.0,-0.81556,0.00012,20.51746]
[1779297868478,28.75,77455.92,0.0,-0.81515,0.00012,20.5469]
[1779297871498,28.75,77466.65,0.0,-0.81388,0.00012,20.63478]
[1779297872505,28.75,77473.33,0.0,-0.81308,0.00012,20.69184]
[1779297873513,28.75,77473.15,0.0,-0.8131,0.00012,20.68997]
[1779297874519,28.75,77466.76,0.0,-0.81388,0.00012,20.63482]
[1779297875526,28.74,77469.92,0.0,-0.8135,0.00012,20.66171]
[1779297880563,28.74,77470.83,0.0,-0.81341,0.00012,20.66832]
[1779297884590,28.74,77476.13,0.0,-0.81278,0.00012,20.71291]
[1779297887611,28.74,77482.62,0.0,-0.812,0.00012,20.76771]
[1779297892646,28.74,77484.14,0.0,-0.81184,0.00012,20.77924]
[1779297899695,28.73,77485.75,0.0,-0.81167,0.00012,20.79097]
[1779297903723,28.73,77469.99,0.0,-0.81361,0.00012,20.65462]
[1779297904730,28.73,77464.17,0.0,-0.81431,0.00012,20.60454]
[1779297905737,28.73,77464.15,0.0,-0.81432,0.00012,20.60434]
[1779297910775,28.73,77463.37,0.0,-0.81441,0.00012,20.59754]
[1779297915810,28.73,77460.36,0.0,-0.81478,0.00012,20.57144]
[1779297917824,28.73,77467.57,0.0,-0.81391,0.00012,20.63343]
[1779297919838,28.73,77472.21,0.0,-0.81335,0.00012,20.67312]
[1779297924872,28.73,77478.82,0.0,-0.81255,0.00012,20.72916]
[1779297926889,28.73,77470.39,0.0,-0.81358,0.00012,20.65642]
[1779297927897,28.73,77467.43,0.0,-0.81394,0.00012,20.63089]
[1779297932929,28.73,77465.0,0.0,-0.81427,0.00012,20.60595]
[1779297937964,28.73,77464.0,0.0,-0.81439,0.00012,20.59685]
[1779297942999,28.73,77462.74,0.0,-0.81455,0.00012,20.58553]
[1779297948035,28.73,77465.45,0.0,-0.81423,0.00012,20.60838]
[1779297953069,28.72,77463.84,0.0,-0.81443,0.00012,20.59409]
[1779297954076,28.72,77457.89,0.0,-0.81515,0.00012,20.54288]
[1779297959111,28.72,77456.15,0.0,-0.81537,0.00012,20.52779]
[1779297964145,28.72,77454.87,0.0,-0.81552,0.00012,20.51648]
[1779297969181,28.72,77454.02,0.0,-0.81563,0.00012,20.50878]
[1779297974215,28.72,77462.67,0.0,-0.81459,0.00012,20.58277]
[1779297979252,28.72,77467.13,0.0,-0.81407,0.00012,20.62036]
[1779297982273,28.72,77472.68,0.0,-0.8134,0.00012,20.66767]
[1779297987308,28.72,77477.28,0.0,-0.81285,0.00012,20.70649]
[1779297993350,28.72,77481.55,0.0,-0.81237,0.00012,20.73844]
[1779297998385,28.72,77486.07,0.0,-0.81183,0.00012,20.77614]
[1779298003420,28.71,77489.84,0.0,-0.8114,0.00012,20.80694]
[1779298008458,28.71,77517.73,0.0,-0.808,0.00012,21.04405]
[1779298009465,28.71,77510.1,0.0,-0.80894,0.00012,20.97843]
[1779298011480,28.71,77515.64,0.0,-0.80827,0.00012,21.02508]
[1779298013493,28.71,77509.99,0.0,-0.80898,0.00012,20.97601]
[1779298017521,28.7,77503.67,0.0,-0.80978,0.00012,20.92055]
[1779298018528,28.7,77492.33,0.0,-0.81117,0.00012,20.82308]
[1779298019534,28.7,77497.53,0.0,-0.81054,0.00012,20.86734]
[1779298024569,28.7,77499.94,0.0,-0.81027,0.00012,20.88614]
[1779298029605,28.7,77499.33,0.0,-0.81037,0.00012,20.87917]
[1779298034640,28.69,77500.04,0.0,-0.81031,0.00012,20.8836]
[1779298039675,28.69,77503.42,0.0,-0.80992,0.00012,20.91083]
[1779298044712,28.69,77502.52,0.0,-0.81006,0.00012,20.90123]
[1779298049747,28.69,77501.31,0.0,-0.81023,0.00012,20.88893]
[1779298053775,28.68,77492.64,0.0,-0.81134,0.00012,20.80938]
[1779298054782,28.68,77503.85,0.0,-0.80997,0.00012,20.9053]
[1779298055798,28.68,77517.74,0.0,-0.80826,0.00012,21.02418]
[1779298056802,28.68,77516.93,0.0,-0.80837,0.00012,21.01694]
[1779298057810,28.68,77527.09,0.0,-0.80712,0.00012,21.10361]
[1779298058817,28.68,77529.66,0.0,-0.8068,0.00012,21.12541]
[1779298063852,28.68,77532.07,0.0,-0.80652,0.00012,21.14493]
[1779298068890,28.67,77532.98,0.0,-0.80643,0.00012,21.1507]
[1779298069895,28.67,77542.81,0.0,-0.80522,0.00012,21.23435]
[1779298070902,28.67,77550.7,0.0,-0.80423,0.00013,21.30146]
[1779298071910,28.67,77550.79,0.0,-0.80423,0.00013,21.30191]
[1779298076945,28.67,77550.46,0.0,-0.80429,0.00013,21.2978]
[1779298081984,28.67,77568.53,0.0,-0.80204,0.00013,21.4505]
[1779298082994,28.67,77581.98,0.0,-0.80035,0.00013,21.56461]
[1779298083998,28.67,77585.35,0.0,-0.79993,0.00013,21.59299]
[1779298085001,28.67,77592.99,0.0,-0.79896,0.00013,21.65773]
[1779298086011,28.67,77594.85,0.0,-0.79873,0.00013,21.67331]
[1779298091056,28.66,77595.05,0.0,-0.79872,0.00013,21.67376]
[1779298092065,28.66,77583.39,0.0,-0.80021,0.00013,21.57436]
[1779298093073,28.66,77588.58,0.0,-0.79955,0.00013,21.61813]
[1779298095089,28.66,77582.94,0.0,-0.80028,0.00013,21.56946]
[1779298097100,28.66,77577.79,0.0,-0.80094,0.00013,21.52504]
[1779298098108,28.66,77571.03,0.0,-0.8018,0.00013,21.46713]
[1779298099118,28.66,77564.16,0.0,-0.80267,0.00013,21.4083]
[1779298102135,28.66,77552.99,0.0,-0.80408,0.00013,21.31216]
[1779298103142,28.66,77550.66,0.0,-0.80438,0.00013,21.29201]
[1779298108177,28.66,77553.13,0.0,-0.80409,0.00013,21.31194]
[1779298113221,28.65,77556.48,0.0,-0.8037,0.00013,21.33642]
[1779298118249,28.65,77556.34,0.0,-0.80372,0.00013,21.33467]
[1779298124291,28.65,77555.28,0.0,-0.80386,0.00013,21.32523]
[1779298129326,28.65,77554.33,0.0,-0.80399,0.00013,21.31673]
[1779298133353,28.65,77548.7,0.0,-0.80469,0.00012,21.26848]
[1779298138389,28.65,77549.78,0.0,-0.80456,0.00013,21.27766]
[1779298143429,28.65,77538.72,0.0,-0.80594,0.00012,21.18306]
[1779298144436,28.65,77531.38,0.0,-0.80685,0.00012,21.12028]
[1779298145444,28.65,77531.69,0.0,-0.80681,0.00012,21.12304]
[1779298148464,28.65,77518.48,0.0,-0.80844,0.00012,21.0102]
[1779298149471,28.65,77517.53,0.0,-0.80856,0.00012,21.00208]
[1779298152494,28.65,77557.46,0.0,-0.80359,0.00013,21.34373]
[1779298153509,28.65,77566.3,0.0,-0.80248,0.00013,21.41893]
[1779298154508,28.65,77565.95,0.0,-0.80253,0.00013,21.4158]
[1779298155515,28.65,77560.09,0.0,-0.80327,0.00013,21.36579]
[1779298158535,28.65,77555.07,0.0,-0.80389,0.00013,21.32311]
[1779298163570,28.65,77555.36,0.0,-0.80386,0.00013,21.32549]
[1779298168608,28.65,77555.77,0.0,-0.80381,0.00013,21.32854]
[1779298173641,28.65,77558.72,0.0,-0.80347,0.00013,21.34979]
[1779298178676,28.65,77560.24,0.0,-0.80329,0.00013,21.36242]
[1779298180690,28.65,77551.18,0.0,-0.80442,0.00013,21.28503]
[1779298185724,28.65,77546.62,0.0,-0.80499,0.00012,21.24617]
[1779298186732,28.65,77537.64,0.0,-0.80611,0.00012,21.16954]
[1779298191766,28.65,77535.62,0.0,-0.80635,0.00012,21.15288]
[1779298196802,28.65,77535.13,0.0,-0.80641,0.00012,21.14909]
[1779298197810,28.65,77526.51,0.0,-0.80748,0.00012,21.07529]
[1779298198816,28.65,77521.06,0.0,-0.80815,0.00012,21.02865]
[1779298201837,28.65,77531.77,0.0,-0.80682,0.00012,21.12053]
[1779298203852,28.65,77540.14,0.0,-0.80578,0.00012,21.19228]
[1779298206874,28.65,77546.71,0.0,-0.80495,0.00012,21.2487]
[1779298207881,28.65,77554.68,0.0,-0.80396,0.00013,21.31679]
[1779298208887,28.65,77558.17,0.0,-0.80352,0.00013,21.34653]
[1779298213923,28.65,77559.04,0.0,-0.80342,0.00013,21.35353]
[1779298215936,28.65,77546.32,0.0,-0.80501,0.00012,21.24479]
[1779298216943,28.65,77540.82,0.0,-0.8057,0.00012,21.19773]
[1779298218958,28.65,77540.74,0.0,-0.80571,0.00012,21.19708]
[1779298222986,28.65,77553.16,0.0,-0.80415,0.00013,21.30338]
[1779298223992,28.65,77553.16,0.0,-0.80415,0.00013,21.30336]
[1779298229026,28.65,77557.79,0.0,-0.80357,0.00013,21.34286]
[1779298234066,28.65,77557.24,0.0,-0.80367,0.00013,21.33438]
[1779298235070,28.65,77549.09,0.0,-0.80469,0.00013,21.26476]
[1779298236076,28.65,77546.59,0.0,-0.805,0.00012,21.24344]
[1779298241111,28.65,77547.14,0.0,-0.80493,0.00012,21.24841]
[1779298246148,28.65,77542.3,0.0,-0.80553,0.00012,21.20721]
[1779298251184,28.65,77539.84,0.0,-0.80583,0.00012,21.18638]
[1779298256219,28.65,77540.59,0.0,-0.80574,0.00012,21.19298]
[1779298260253,28.65,77531.69,0.0,-0.80684,0.00012,21.11685]
[1779298261258,28.65,77530.88,0.0,-0.80694,0.00012,21.10996]
[1779298266295,28.65,77528.5,0.0,-0.80725,0.00012,21.08918]
[1779298271331,28.65,77521.33,0.0,-0.80814,0.00012,21.02711]
[1779298274354,28.65,77517.67,0.0,-0.8086,0.00012,20.99556]
[1779298279387,28.65,77515.54,0.0,-0.80886,0.00012,20.97712]
[1779298284422,28.65,77515.3,0.0,-0.8089,0.00012,20.97491]
[1779298285429,28.65,77507.47,0.0,-0.80986,0.00012,20.9077]
[1779298286436,28.65,77507.85,0.0,-0.80981,0.00012,20.91101]
[1779298288396,28.65,77488.43,0.0,-0.81219,0.00012,20.74424]
[1779298289464,28.65,77487.11,0.0,-0.81235,0.00012,20.733]
[1779298295507,28.65,77482.43,0.0,-0.81297,0.00012,20.6879]
[1779298300545,28.65,77479.67,0.0,-0.81332,0.00012,20.66319]
[1779298305585,28.65,77475.41,0.0,-0.81384,0.00012,20.62576]
[1779298309617,28.65,77466.86,0.0,-0.81489,0.00012,20.55149]
[1779298310620,28.65,77460.36,0.0,-0.81568,0.00012,20.49532]
[1779298311629,28.65,77460.57,0.0,-0.81566,0.00012,20.49691]
[1779298313641,28.64,77467.78,0.0,-0.81479,0.00012,20.5586]
[1779298314648,28.64,77469.46,0.0,-0.81459,0.00012,20.57288]
[1779298319683,28.64,77468.78,0.0,-0.81469,0.00012,20.5659]
[1779298320690,28.64,77474.74,0.0,-0.81397,0.00012,20.61701]
[1779298321697,28.64,77474.86,0.0,-0.81396,0.00012,20.61782]
[1779298326732,28.64,77471.28,0.0,-0.81442,0.00012,20.58528]
[1779298330760,28.64,77476.33,0.0,-0.81383,0.00012,20.62696]
[1779298336802,28.63,77480.98,0.0,-0.8133,0.00012,20.66461]
[1779298341837,28.63,77485.67,0.0,-0.81276,0.00012,20.70303]
[1779298347878,28.62,77487.9,0.0,-0.81252,0.00012,20.71994]
[1779298352914,28.62,77483.62,0.0,-0.81309,0.00012,20.67773]
[1779298354929,28.62,77489.22,0.0,-0.81241,0.00012,20.7254]
[1779298359964,28.62,77490.28,0.0,-0.81231,0.00012,20.73315]
[1779298364999,28.62,77493.28,0.0,-0.81196,0.00012,20.75759]
[1779298370034,28.61,77493.98,0.0,-0.8119,0.00012,20.7618]
[1779298375072,28.61,77493.66,0.0,-0.81196,0.00012,20.75758]
[1779298380107,28.61,77492.33,0.0,-0.81214,0.00012,20.74471]
[1779298385142,28.61,77494.61,0.0,-0.81189,0.00012,20.76294]
[1779298386149,28.6,77501.17,0.0,-0.81108,0.00012,20.81927]
[1779298387156,28.6,77501.88,0.0,-0.811,0.00012,20.82517]
[1779298393197,28.6,77500.88,0.0,-0.81115,0.00012,20.81454]
[1779298397226,28.6,77491.95,0.0,-0.81227,0.00012,20.7362]
[1779298401254,28.6,77486.43,0.0,-0.81296,0.00012,20.68764]
[1779298406289,28.59,77490.73,0.0,-0.81245,0.00012,20.72363]
[1779298409312,28.59,77501.4,0.0,-0.81115,0.00012,20.8149]
[1779298410318,28.59,77501.83,0.0,-0.8111,0.00012,20.81821]
[1779298415353,28.59,77501.17,0.0,-0.81123,0.00012,20.80695]
[1779298420389,28.59,77499.6,0.0,-0.81146,0.00012,20.79152]
[1779298425423,28.58,77499.72,0.0,-0.81147,0.00012,20.79062]
[1779298430457,28.58,77498.8,0.0,-0.81161,0.00012,20.78085]
[1779298433480,28.58,77483.3,0.0,-0.81352,0.00012,20.64608]
[1779298434488,28.58,77488.62,0.0,-0.81288,0.00012,20.69176]
[1779298436500,28.58,77490.24,0.0,-0.81269,0.00012,20.70513]
[1779298437508,28.58,77497.58,0.0,-0.81179,0.00012,20.76816]
[1779298439524,28.58,77498.07,0.0,-0.81174,0.00012,20.7717]
[1779298444560,28.57,77500.13,0.0,-0.81151,0.00012,20.78774]
[1779298449594,28.57,77500.01,0.0,-0.81155,0.00012,20.78501]
[1779298450602,28.57,77507.08,0.0,-0.81069,0.00012,20.84578]
[1779298451609,28.57,77506.81,0.0,-0.81072,0.00012,20.84323]
[1779298456643,28.57,77505.67,0.0,-0.81088,0.00012,20.83236]
[1779298461679,28.57,77505.8,0.0,-0.81088,0.00012,20.8325]
[1779298466714,28.56,77505.2,0.0,-0.81097,0.00012,20.82634]
[1779298471749,28.56,77505.1,0.0,-0.81102,0.00012,20.82081]
[1779298476784,28.56,77502.33,0.0,-0.81137,0.00012,20.79578]
[1779298481819,28.56,77502.2,0.0,-0.81141,0.00012,20.79341]
[1779298486855,28.56,77501.38,0.0,-0.81153,0.00012,20.78488]
[1779298491892,28.55,77493.54,0.0,-0.81252,0.00012,20.71567]
[1779298492900,28.55,77493.63,0.0,-0.81251,0.00012,20.71616]
[1779298497934,28.55,77498.6,0.0,-0.81193,0.00012,20.75715]
[1779298502969,28.55,77498.83,0.0,-0.81193,0.00012,20.75732]
[1779298509964,28.54,77498.87,0.0,-0.81196,0.00012,20.75527]
[1779298516060,28.54,77497.39,0.0,-0.81216,0.00012,20.7407]
[1779298521094,28.54,77498.47,0.0,-0.81205,0.00012,20.74844]
[1779298524116,28.53,77511.28,0.0,-0.81049,0.00012,20.85786]
[1779298529150,28.53,77516.15,0.0,-0.80992,0.00012,20.89814]
[1779298534186,28.53,77518.99,0.0,-0.80961,0.00012,20.91751]
[1779298539229,28.53,77519.12,0.0,-0.80962,0.00012,20.91693]
[1779298540234,28.53,77538.57,0.0,-0.80721,0.00012,21.08438]
[1779298541240,28.53,77551.34,0.0,-0.80562,0.00013,21.19378]
[1779298542246,28.52,77553.94,0.0,-0.8053,0.00013,21.21581]
[1779298546280,28.52,77565.91,0.0,-0.80381,0.00013,21.31723]
[1779298547285,28.52,77574.57,0.0,-0.80272,0.00013,21.39118]
[1779298548292,28.52,77578.17,0.0,-0.80227,0.00013,21.42166]
[1779298550307,28.52,77571.51,0.0,-0.80312,0.00013,21.36389]
[1779298551313,28.52,77572.36,0.0,-0.80302,0.00013,21.37088]
[1779298553327,28.52,77577.5,0.0,-0.80238,0.00013,21.41426]
[1779298558362,28.52,77576.04,0.0,-0.80259,0.00013,21.40007]
[1779298563397,28.51,77582.62,0.0,-0.80178,0.00013,21.45489]
[1779298566423,28.51,77596.02,0.0,-0.80009,0.00013,21.56886]
[1779298567430,28.51,77611.51,0.0,-0.79811,0.00013,21.70073]
[1779298568436,28.51,77612.47,0.0,-0.798,0.00013,21.70845]
[1779298573472,28.51,77617.6,0.0,-0.79738,0.00013,21.74977]
[1779298578521,28.5,77652.16,0.0,-0.79294,0.00013,22.04145]
[1779298579526,28.5,77654.85,0.0,-0.79261,0.00013,22.06345]
[1779298581539,28.5,77658.17,0.0,-0.79219,0.00013,22.09063]
[1779298582571,28.5,77652.96,0.0,-0.79287,0.00013,22.04601]
[1779298584563,28.5,77638.6,0.0,-0.79475,0.00013,21.92348]
[1779298585570,28.5,77639.26,0.0,-0.79467,0.00013,21.92881]
[1779298590604,28.49,77637.8,0.0,-0.79488,0.00013,21.91502]
[1779298594634,28.49,77629.08,0.0,-0.79604,0.00013,21.83619]
[1779298595640,28.49,77619.4,0.0,-0.79729,0.00013,21.75356]
[1779298596648,28.49,77607.48,0.0,-0.79883,0.00013,21.65169]
[1779298597657,28.49,77607.45,0.0,-0.79883,0.00013,21.65135]
[1779298601684,28.49,77602.38,0.0,-0.79949,0.00013,21.60754]
[1779298604704,28.49,77599.55,0.0,-0.79986,0.00013,21.58268]
[1779298609739,28.49,77595.26,0.0,-0.80042,0.00013,21.54505]
[1779298611753,28.49,77594.99,0.0,-0.80046,0.00013,21.54252]
[1779298615782,28.49,77596.84,0.0,-0.80023,0.00013,21.55781]
[1779298620817,28.48,77593.64,0.0,-0.80065,0.00013,21.52986]
[1779298625860,28.48,77597.44,0.0,-0.80017,0.00013,21.5617]
[1779298626868,28.48,77591.42,0.0,-0.80094,0.00013,21.51005]
[1779298627875,28.48,77583.15,0.0,-0.802,0.00013,21.43904]
[1779298628882,28.48,77590.59,0.0,-0.80105,0.00013,21.50267]
[1779298629888,28.48,77610.08,0.0,-0.79857,0.00013,21.66912]
[1779298630896,28.48,77611.85,0.0,-0.79835,0.00013,21.68387]
[1779298635931,28.48,77614.71,0.0,-0.79801,0.00013,21.7064]
[1779298640966,28.48,77615.12,0.0,-0.79798,0.00013,21.70825]
[1779298646001,28.47,77613.7,0.0,-0.79818,0.00013,21.6948]
[1779298650035,28.47,77605.27,0.0,-0.79928,0.00013,21.62185]
[1779298652049,28.47,77598.98,0.0,-0.80011,0.00013,21.56416]
[1779298653056,28.47,77590.45,0.0,-0.8012,0.00013,21.49107]
[1779298654065,28.47,77587.47,0.0,-0.80158,0.00013,21.46542]
[1779298656078,28.47,77579.55,0.0,-0.80259,0.00013,21.3972]
[1779298661112,28.47,77572.79,0.0,-0.80346,0.00013,21.33822]
[1779298665141,28.47,77562.24,0.0,-0.8048,0.00013,21.24682]
[1779298666149,28.47,77558.65,0.0,-0.80525,0.00013,21.21581]
[1779298672193,28.47,77557.7,0.0,-0.80538,0.00013,21.20705]
[1779298677230,28.46,77562.23,0.0,-0.80482,0.00013,21.24556]
[1779298682264,28.46,77564.53,0.0,-0.80454,0.00013,21.26462]
[1779298685286,28.46,77553.87,0.0,-0.80588,0.00013,21.17277]
[1779298690320,28.46,77557.47,0.0,-0.80543,0.00013,21.20376]
[1779298695356,28.46,77553.46,0.0,-0.80593,0.00013,21.16926]
[1779298700395,28.46,77558.31,0.0,-0.80532,0.00013,21.21103]
[1779298705424,28.46,77559.31,0.0,-0.8052,0.00013,21.21946]
[1779298710460,28.46,77560.48,0.0,-0.80506,0.00013,21.22934]
[1779298715495,28.46,77560.89,0.0,-0.80503,0.00013,21.22908]
[1779298721537,28.46,77562.27,0.0,-0.80486,0.00013,21.24077]
[1779298726571,28.46,77567.22,0.0,-0.80424,0.00013,21.2831]
[1779298731608,28.46,77565.32,0.0,-0.80448,0.00013,21.26657]
[1779298734627,28.46,77557.11,0.0,-0.80552,0.00013,21.19583]
[1779298735635,28.46,77556.79,0.0,-0.80556,0.00013,21.19307]
[1779298741676,28.46,77553.9,0.0,-0.80592,0.00013,21.16821]
[1779298746712,28.46,77557.82,0.0,-0.80543,0.00013,21.20191]
[1779298751747,28.46,77567.21,0.0,-0.80425,0.00013,21.28274]
[1779298753762,28.46,77569.24,0.0,-0.80399,0.00013,21.30003]
[1779298759802,28.46,77571.38,0.0,-0.80373,0.00013,21.31784]
[1779298764838,28.46,77576.85,0.0,-0.80304,0.00013,21.36443]
[1779298767858,28.46,77582.63,0.0,-0.80231,0.00013,21.41403]
[1779298772893,28.46,77577.93,0.0,-0.80294,0.00013,21.36977]
[1779298777929,28.46,77574.28,0.0,-0.8034,0.00013,21.33797]
[1779298780950,28.46,77569.08,0.0,-0.80407,0.00013,21.29301]
[1779298785984,28.46,77563.39,0.0,-0.80479,0.00013,21.24362]
[1779298791960,28.46,77559.91,0.0,-0.80524,0.00013,21.21301]
[1779298797062,28.45,77561.68,0.0,-0.80503,0.00013,21.22707]
[1779298802106,28.45,77553.58,0.0,-0.80608,0.00013,21.15544]
[1779298803109,28.45,77544.81,0.0,-0.80718,0.00013,21.07953]
[1779298804117,28.45,77545.05,0.0,-0.80716,0.00013,21.08136]
[1779298806130,28.45,77536.15,0.0,-0.80827,0.00012,21.00416]
[1779298807147,28.45,77535.93,0.0,-0.8083,0.00012,21.00215]
[1779298809160,28.45,77524.03,0.0,-0.80978,0.00012,20.8992]
[1779298811175,28.45,77523.33,0.0,-0.80987,0.00012,20.89294]
[1779298816209,28.45,77523.5,0.0,-0.80986,0.00012,20.89431]
[1779298821244,28.45,77522.36,0.0,-0.80999,0.00012,20.8849]
[1779298826280,28.45,77525.15,0.0,-0.80964,0.00012,20.90949]
[1779298831314,28.45,77529.17,0.0,-0.80916,0.00012,20.94102]
[1779298836349,28.45,77529.59,0.0,-0.8091,0.00012,20.94502]
[1779298839370,28.45,77524.37,0.0,-0.80974,0.00012,20.90027]
[1779298844405,28.45,77520.11,0.0,-0.81026,0.00012,20.86406]
[1779298849441,28.45,77519.86,0.0,-0.81029,0.00012,20.862]
[1779298854478,28.45,77516.12,0.0,-0.81075,0.00012,20.82952]
[1779298859512,28.45,77515.3,0.0,-0.81086,0.00012,20.82235]
[1779298864555,28.45,77518.42,0.0,-0.81047,0.00012,20.84939]
[1779298865566,28.45,77520.67,0.0,-0.81019,0.00012,20.86879]
[1779298870599,28.45,77523.62,0.0,-0.80983,0.00012,20.89389]
[1779298875635,28.45,77525.92,0.0,-0.80955,0.00012,20.91343]
[1779298881677,28.45,77526.97,0.0,-0.80943,0.00012,20.92218]
[1779298886712,28.45,77528.71,0.0,-0.80921,0.00012,20.93695]
[1779298891747,28.45,77526.52,0.0,-0.80951,0.00012,20.91414]
[1779298894769,28.45,77521.39,0.0,-0.81015,0.00012,20.86966]
[1779298898795,28.45,77537.41,0.0,-0.80816,0.00012,21.00792]
[1779298899803,28.45,77548.33,0.0,-0.8068,0.00013,21.1019]
[1779298900811,28.45,77548.39,0.0,-0.8068,0.00013,21.10211]
[1779298905845,28.45,77544.64,0.0,-0.80727,0.00013,21.06929]
[1779298910880,28.45,77542.74,0.0,-0.80751,0.00012,21.05273]
[1779298915916,28.45,77542.92,0.0,-0.80749,0.00012,21.0542]
[1779298920957,28.45,77545.74,0.0,-0.80714,0.00013,21.07851]
[1779298922964,28.45,77552.81,0.0,-0.80625,0.00013,21.13953]
[1779298924978,28.45,77553.94,0.0,-0.80611,0.00013,21.14933]
[1779298925985,28.45,77548.86,0.0,-0.80675,0.00013,21.10551]
[1779298927999,28.45,77548.24,0.0,-0.80683,0.00013,21.10021]
[1779298933038,28.45,77551.12,0.0,-0.80646,0.00013,21.12518]
[1779298939076,28.45,77546.73,0.0,-0.80701,0.00013,21.08773]
[1779298944110,28.45,77563.33,0.0,-0.80492,0.00013,21.23109]
[1779298945118,28.45,77564.24,0.0,-0.8048,0.00013,21.23883]
[1779298948139,28.45,77570.42,0.0,-0.80403,0.00013,21.29162]
[1779298949147,28.45,77576.15,0.0,-0.80331,0.00013,21.34083]
[1779298950152,28.45,77577.87,0.0,-0.80309,0.00013,21.35551]
[1779298953175,28.45,77583.24,0.0,-0.80244,0.00013,21.3976]
[1779298958209,28.44,77586.37,0.0,-0.80205,0.00013,21.42362]
[1779298963245,28.44,77585.76,0.0,-0.80215,0.00013,21.41754]
[1779298968279,28.44,77583.85,0.0,-0.8024,0.00013,21.40041]
[1779298973314,28.44,77584.86,0.0,-0.80228,0.00013,21.40828]
[1779298978348,28.44,77583.3,0.0,-0.80249,0.00013,21.39419]
[1779298983386,28.44,77581.89,0.0,-0.80268,0.00013,21.3813]
[1779298988420,28.44,77579.85,0.0,-0.80295,0.00013,21.36291]
[1779298993455,28.43,77577.69,0.0,-0.80324,0.00013,21.34344]
[1779298996476,28.43,77584.81,0.0,-0.80235,0.00013,21.40375]
[1779298997483,28.43,77589.3,0.0,-0.80179,0.00013,21.44197]
[1779298999497,28.43,77596.11,0.0,-0.80093,0.00013,21.49962]
[1779299002519,28.43,77598.46,0.0,-0.80065,0.00013,21.51844]
[1779299007553,28.43,77597.49,0.0,-0.8008,0.00013,21.50841]
[1779299012587,28.42,77594.84,0.0,-0.80119,0.00013,21.48053]
[1779299017622,28.42,77593.21,0.0,-0.80141,0.00013,21.46534]
[1779299022658,28.42,77592.42,0.0,-0.80153,0.00013,21.45735]
[1779299027692,28.42,77593.18,0.0,-0.80145,0.00013,21.46284]
[1779299032728,28.41,77594.97,0.0,-0.80124,0.00013,21.47719]
[1779299037763,28.41,77594.94,0.0,-0.80126,0.00013,21.47606]
[1779299043805,28.41,77593.67,0.0,-0.80143,0.00013,21.46409]
[1779299048839,28.41,77594.94,0.0,-0.80128,0.00013,21.47438]
[1779299053890,28.41,77592.81,0.0,-0.80156,0.00013,21.45557]
[1779299058925,28.41,77591.84,0.0,-0.80169,0.00013,21.44663]
[1779299066982,28.41,77595.81,0.0,-0.8012,0.00013,21.47979]
[1779299073024,28.41,77599.07,0.0,-0.80082,0.00013,21.5035]
[1779299079067,28.4,77600.32,0.0,-0.80068,0.00013,21.51314]
[1779299085107,28.4,77603.8,0.0,-0.80025,0.00013,21.54175]
[1779299091152,28.4,77604.9,0.0,-0.80013,0.00013,21.54991]
[1779299096186,28.4,77607.42,0.0,-0.79983,0.00013,21.57005]
[1779299101224,28.39,77608.3,0.0,-0.79974,0.00013,21.57611]
[1779299106259,28.39,77611.09,0.0,-0.79941,0.00013,21.59855]
[1779299111294,28.39,77611.33,0.0,-0.7994,0.00013,21.59916]
[1779299114314,28.39,77619.58,0.0,-0.79835,0.00013,21.66895]
[1779299117338,28.39,77621.03,0.0,-0.79818,0.00013,21.68062]
[1779299122373,28.38,77620.09,0.0,-0.79832,0.00013,21.67095]
[1779299123379,28.38,77638.99,0.0,-0.79589,0.00013,21.83223]
[1779299124388,28.38,77643.98,0.0,-0.79525,0.00013,21.87436]
[1779299126402,28.38,77646.22,0.0,-0.79497,0.00013,21.8924]
[1779299127412,28.38,77656.08,0.0,-0.79369,0.00013,21.97607]
[1779299128416,28.38,77657.98,0.0,-0.79345,0.00013,21.99182]
[1779299134374,28.37,77647.3,0.0,-0.79491,0.00013,21.89461]
[1779299135464,28.37,77642.21,0.0,-0.79558,0.00013,21.85084]
[1779299140501,28.37,77640.0,0.0,-0.79588,0.00013,21.83055]
[1779299142513,28.37,77652.5,0.0,-0.79427,0.00013,21.93663]
[1779299143520,28.37,77651.78,0.0,-0.79437,0.00013,21.9301]
[1779299148555,28.36,77647.5,0.0,-0.79496,0.00013,21.89166]
[1779299151575,28.36,77655.16,0.0,-0.79398,0.00013,21.95586]
[1779299155604,28.36,77659.65,0.0,-0.79342,0.00013,21.99235]
[1779299161650,28.35,77662.95,0.0,-0.79303,0.00013,22.01777]
[1779299166682,28.35,77665.93,0.0,-0.79268,0.00013,22.04094]
[1779299168696,28.35,77673.22,0.0,-0.79173,0.00013,22.10207]
[1779299173731,28.34,77665.77,0.0,-0.79275,0.00013,22.03621]
[1779299174737,28.34,77655.35,0.0,-0.79412,0.00013,21.94698]
[1779299175747,28.34,77650.57,0.0,-0.79475,0.00013,21.90587]
[1779299176752,28.34,77657.31,0.0,-0.79388,0.00013,21.96278]
[1779299178767,28.34,77666.84,0.0,-0.79264,0.00013,22.04337]
[1779299183802,28.34,77667.47,0.0,-0.79258,0.00013,22.04734]
[1779299185816,28.34,77660.32,0.0,-0.79352,0.00013,21.98598]
[1779299187830,28.34,77666.35,0.0,-0.79274,0.00013,22.0369]
[1779299192865,28.33,77660.66,0.0,-0.79353,0.00013,21.98361]
[1779299197900,28.33,77656.87,0.0,-0.79404,0.00013,21.95025]
[1779299202935,28.33,77654.6,0.0,-0.79435,0.00013,21.92992]
[1779299206964,28.33,77644.03,0.0,-0.79574,0.00013,21.83884]
[1779299210992,28.33,77651.48,0.0,-0.79479,0.00013,21.90151]
[1779299211998,28.33,77659.9,0.0,-0.79369,0.00013,21.97304]
[1779299213006,28.32,77653.19,0.0,-0.79457,0.00013,21.91532]
[1779299214013,28.32,77650.69,0.0,-0.79491,0.00013,21.89358]
[1779299219048,28.32,77648.53,0.0,-0.79522,0.00013,21.87339]
[1779299224090,28.32,77642.32,0.0,-0.79604,0.00013,21.81903]
[1779299225099,28.32,77650.08,0.0,-0.79503,0.00013,21.88529]
[1779299226104,28.32,77649.65,0.0,-0.79509,0.00013,21.8814]
[1779299231139,28.32,77626.1,0.0,-0.79816,0.00013,21.6786]
[1779299232146,28.32,77624.3,0.0,-0.7984,0.00013,21.66309]
[1779299238187,28.31,77624.44,0.0,-0.79839,0.00013,21.66352]
[1779299241209,28.31,77618.74,0.0,-0.79914,0.00013,21.61397]
[1779299245236,28.31,77611.74,0.0,-0.80004,0.00013,21.55323]
[1779299247250,28.31,77609.88,0.0,-0.80028,0.00013,21.5371]
[1779299252288,28.31,77604.28,0.0,-0.80103,0.00013,21.48498]
[1779299253296,28.31,77603.39,0.0,-0.80114,0.00013,21.47732]
[1779299258329,28.31,77600.28,0.0,-0.80155,0.00013,21.44996]
[1779299263366,28.31,77601.25,0.0,-0.80144,0.00013,21.4577]
[1779299268399,28.31,77604.46,0.0,-0.80104,0.00013,21.48442]
[1779299273433,28.31,77604.73,0.0,-0.80102,0.00013,21.48564]
[1779299278468,28.3,77605.38,0.0,-0.80096,0.00013,21.49008]
[1779299283505,28.3,77604.78,0.0,-0.80105,0.00013,21.48392]
[1779299288541,28.3,77598.3,0.0,-0.8019,0.00013,21.42694]
[1779299293576,28.3,77595.89,0.0,-0.80222,0.00013,21.4052]
[1779299294585,28.3,77590.74,0.0,-0.80288,0.00013,21.36056]
[1779299299619,28.3,77595.62,0.0,-0.80227,0.00013,21.40172]
[1779299300626,28.3,77583.47,0.0,-0.80382,0.00013,21.29639]
[1779299301633,28.29,77583.68,0.0,-0.8038,0.00013,21.29788]
[1779299306670,28.29,77580.75,0.0,-0.8042,0.00013,21.27096]
[1779299311702,28.29,77573.88,0.0,-0.80512,0.00013,21.20649]
[1779299316738,28.29,77573.54,0.0,-0.80518,0.00013,21.20237]
[1779299321773,28.29,77569.72,0.0,-0.80568,0.00013,21.16818]
[1779299323790,28.28,77559.43,0.0,-0.80698,0.00013,21.07864]
[1779299328829,28.28,77564.77,0.0,-0.80632,0.00013,21.12416]
[1779299333862,28.28,77565.58,0.0,-0.80623,0.00013,21.13038]
[1779299338898,28.28,77565.53,0.0,-0.80625,0.00013,21.12888]
[1779299342927,28.28,77572.92,0.0,-0.80533,0.00013,21.19219]
[1779299347962,28.28,77577.47,0.0,-0.80476,0.00013,21.23117]
[1779299349979,28.28,77583.4,0.0,-0.80401,0.00013,21.2821]
[1779299351988,28.28,77588.96,0.0,-0.80331,0.00013,21.3299]
[1779299357028,28.28,77589.9,0.0,-0.8032,0.00013,21.33739]
[1779299361053,28.27,77582.68,0.0,-0.80413,0.00013,21.2741]
[1779299365081,28.27,77577.06,0.0,-0.80485,0.00013,21.22469]
[1779299368101,28.27,77571.77,0.0,-0.80553,0.00013,21.17841]
[1779299373137,28.27,77575.11,0.0,-0.80514,0.00013,21.20301]
[1779299376158,28.27,77584.25,0.0,-0.80399,0.00013,21.2818]
[1779299379180,28.27,77589.38,0.0,-0.80334,0.00013,21.32603]
[1779299380186,28.27,77589.77,0.0,-0.80329,0.00013,21.3293]
[1779299385220,28.27,77594.78,0.0,-0.80266,0.00013,21.37203]
[1779299390256,28.27,77589.52,0.0,-0.80334,0.00013,21.32606]
[1779299393276,28.27,77578.63,0.0,-0.80473,0.00013,21.23153]
[1779299394284,28.27,77577.08,0.0,-0.80492,0.00013,21.21797]
[1779299398312,28.27,77587.66,0.0,-0.80359,0.00013,21.30917]
[1779299399319,28.27,77587.34,0.0,-0.80363,0.00013,21.30637]
[1779299404355,28.27,77591.23,0.0,-0.80313,0.00013,21.33982]
[1779299406367,28.27,77581.3,0.0,-0.8044,0.00013,21.25384]
[1779299407375,28.27,77578.37,0.0,-0.80477,0.00013,21.22835]
[1779299412410,28.27,77575.14,0.0,-0.80519,0.00013,21.19989]
[1779299417445,28.26,77569.97,0.0,-0.80585,0.00013,21.1546]
[1779299422479,28.26,77570.53,0.0,-0.80579,0.00013,21.15894]
[1779299425502,28.26,77576.09,0.0,-0.80509,0.00013,21.20674]
[1779299427514,28.26,77580.67,0.0,-0.80451,0.00013,21.24647]
[1779299433557,28.26,77579.45,0.0,-0.80468,0.00013,21.23252]
[1779299438595,28.26,77575.99,0.0,-0.80512,0.00013,21.20291]
[1779299440612,28.26,77567.54,0.0,-0.80619,0.00013,21.12971]
[1779299441618,28.26,77568.14,0.0,-0.80611,0.00013,21.1349]
[1779299446652,28.26,77567.45,0.0,-0.8062,0.00013,21.12875]
[1779299451689,28.26,77566.28,0.0,-0.80635,0.00013,21.11845]
[1779299456722,28.26,77566.19,0.0,-0.80636,0.00013,21.11749]
[1779299460751,28.26,77559.05,0.0,-0.80727,0.00013,21.05541]
[1779299461758,28.26,77547.5,0.0,-0.80872,0.00013,20.95507]
[1779299462783,28.26,77543.05,0.0,-0.80928,0.00013,20.91646]
[1779299466712,28.26,77549.52,0.0,-0.80846,0.00013,20.97287]
[1779299471840,28.26,77550.37,0.0,-0.80835,0.00013,20.98046]
[1779299476872,28.26,77552.7,0.0,-0.80806,0.00013,21.00081]
[1779299480908,28.26,77557.85,0.0,-0.80741,0.00013,21.04551]
[1779299481911,28.26,77568.43,0.0,-0.80607,0.00013,21.13733]
[1779299482930,28.26,77569.13,0.0,-0.80599,0.00013,21.14333]
[1779299486952,28.26,77563.1,0.0,-0.80675,0.00013,21.0908]
[1779299487959,28.26,77562.01,0.0,-0.80689,0.00013,21.08136]
[1779299492995,28.26,77565.43,0.0,-0.80648,0.00013,21.10764]
[1779299498031,28.26,77569.17,0.0,-0.806,0.00013,21.14021]
[1779299503069,28.26,77564.81,0.0,-0.80655,0.00013,21.10253]
[1779299508103,28.26,77562.21,0.0,-0.80688,0.00013,21.08009]
[1779299513140,28.26,77560.96,0.0,-0.80703,0.00013,21.06942]
[1779299518174,28.27,77563.58,0.0,-0.8067,0.00013,21.09247]
[1779299523208,28.27,77558.16,0.0,-0.80738,0.00013,21.04589]
[1779299528244,28.27,77554.55,0.0,-0.80782,0.00013,21.01531]
[1779299533279,28.27,77555.19,0.0,-0.80773,0.00013,21.02167]
[1779299538314,28.27,77550.53,0.0,-0.8083,0.00013,20.98202]
[1779299542342,28.27,77543.56,0.0,-0.80916,0.00013,20.92229]
[1779299544355,28.27,77537.3,0.0,-0.80994,0.00012,20.8684]
[1779299549391,28.27,77530.2,0.0,-0.8108,0.00012,20.80809]
[1779299551405,28.28,77522.97,0.0,-0.81172,0.00012,20.74164]
[1779299552412,28.28,77521.92,0.0,-0.81185,0.00012,20.73251]
[1779299555433,28.28,77516.29,0.0,-0.81255,0.00012,20.68358]
[1779299560468,28.28,77515.77,0.0,-0.81261,0.00012,20.67941]
[1779299564495,28.28,77509.64,0.0,-0.81336,0.00012,20.62617]
[1779299569530,28.28,77509.38,0.0,-0.81339,0.00012,20.62402]
[1779299574566,28.28,77507.1,0.0,-0.81367,0.00012,20.60406]
[1779299579601,28.28,77506.26,0.0,-0.81378,0.00012,20.59651]
[1779299584636,28.28,77503.96,0.0,-0.81407,0.00012,20.57611]
[1779299589671,28.27,77502.29,0.0,-0.81428,0.00012,20.56126]
[1779299594705,28.27,77499.38,0.0,-0.81464,0.00012,20.53577]
[1779299599743,28.27,77498.41,0.0,-0.81476,0.00012,20.52745]
[1779299602763,28.28,77503.45,0.0,-0.81413,0.00012,20.57155]
[1779299607797,28.28,77511.32,0.0,-0.81316,0.00012,20.64038]
[1779299609812,28.28,77513.9,0.0,-0.81284,0.00012,20.66286]
[1779299614852,28.28,77513.32,0.0,-0.81294,0.00012,20.65412]
[1779299619883,28.28,77512.68,0.0,-0.81302,0.00012,20.6485]
[1779299624918,28.28,77510.62,0.0,-0.81327,0.00012,20.6306]
[1779299629957,28.28,77512.8,0.0,-0.813,0.00012,20.64972]
[1779299634991,28.28,77515.19,0.0,-0.8127,0.00012,20.67059]
[1779299637915,28.28,77508.29,0.0,-0.81356,0.00012,20.6105]
[1779299640027,28.28,77506.24,0.0,-0.81381,0.00012,20.59281]
[1779299646068,28.28,77504.74,0.0,-0.81398,0.00012,20.58037]
[1779299651104,28.28,77502.82,0.0,-0.81421,0.00012,20.56417]
[1779299652116,28.28,77482.56,0.0,-0.81669,0.00012,20.38742]
[1779299653118,28.28,77482.53,0.0,-0.8167,0.00012,20.38725]
[1779299658153,28.28,77483.18,0.0,-0.81661,0.00012,20.39326]
[1779299661173,28.28,77490.67,0.0,-0.81569,0.00012,20.45886]
[1779299663188,28.28,77497.7,0.0,-0.81483,0.00012,20.52022]
[1779299668222,28.28,77497.34,0.0,-0.81488,0.00012,20.51697]
[1779299673258,28.28,77493.77,0.0,-0.81534,0.00012,20.48208]
[1779299679300,28.28,77494.07,0.0,-0.8153,0.00012,20.48475]
[1779299684336,28.28,77495.08,0.0,-0.81518,0.00012,20.49351]
[1779299689371,28.28,77496.08,0.0,-0.81506,0.00012,20.50216]
[1779299694405,28.28,77496.64,0.0,-0.81499,0.00012,20.50691]
[1779299699442,28.28,77496.68,0.0,-0.81499,0.00012,20.50712]
[1779299702464,28.28,77491.05,0.0,-0.81568,0.00012,20.45779]
[1779299703471,28.28,77493.22,0.0,-0.81542,0.00012,20.47667]
[1779299705484,28.28,77499.51,0.0,-0.81465,0.00012,20.53137]
[1779299710519,28.28,77505.39,0.0,-0.81393,0.00012,20.58224]
[1779299712534,28.28,77510.52,0.0,-0.81329,0.00012,20.62698]
[1779299717568,28.28,77509.56,0.0,-0.81342,0.00012,20.61849]
[1779299722604,28.28,77510.61,0.0,-0.81328,0.00012,20.6277]
[1779299727639,28.28,77510.89,0.0,-0.81325,0.00012,20.63031]
[1779299732674,28.28,77509.93,0.0,-0.81339,0.00012,20.61853]
[1779299734688,28.28,77507.17,0.0,-0.81372,0.00012,20.59467]
[1779299740731,28.28,77507.86,0.0,-0.81363,0.00012,20.60124]
[1779299745767,28.28,77504.3,0.0,-0.81407,0.00012,20.57042]
[1779299749794,28.28,77507.33,0.0,-0.81369,0.00012,20.59689]
[1779299754829,28.28,77503.78,0.0,-0.81413,0.00012,20.56597]
[1779299761878,28.28,77503.68,0.0,-0.81414,0.00012,20.56523]
[1779299766913,28.28,77503.16,0.0,-0.8142,0.00012,20.56075]
[1779299771948,28.28,77502.49,0.0,-0.81429,0.00012,20.55488]
[1779299776985,28.28,77502.46,0.0,-0.81429,0.00012,20.5546]
[1779299779000,28.28,77514.44,0.0,-0.81281,0.00012,20.6592]
[1779299780012,28.28,77515.26,0.0,-0.81271,0.00012,20.66645]
[1779299782023,28.28,77520.5,0.0,-0.81205,0.00012,20.7123]
[1779299784036,28.28,77525.36,0.0,-0.81145,0.00012,20.75467]
[1779299790078,28.28,77527.48,0.0,-0.81119,0.00012,20.77301]
[1779299795113,28.28,77526.42,0.0,-0.81135,0.00012,20.76002]
[1779299804175,28.28,77526.46,0.0,-0.81134,0.00012,20.76069]
[1779299809120,28.28,77521.27,0.0,-0.81198,0.00012,20.71563]
[1779299812232,28.28,77515.31,0.0,-0.81272,0.00012,20.66384]
[1779299814246,28.28,77510.78,0.0,-0.81328,0.00012,20.62427]
[1779299819281,28.28,77509.17,0.0,-0.81348,0.00012,20.6098]
[1779299824316,28.28,77510.51,0.0,-0.81332,0.00012,20.62101]
[1779299829351,28.28,77512.52,0.0,-0.81308,0.00012,20.63809]
[1779299832371,28.28,77520.94,0.0,-0.81204,0.00012,20.71109]
[1779299837407,28.28,77520.92,0.0,-0.81206,0.00012,20.71002]
[1779299839421,28.28,77526.61,0.0,-0.81136,0.00012,20.75921]
[1779299841436,28.27,77528.21,0.0,-0.81117,0.00012,20.77268]
[1779299844455,28.27,77504.88,0.0,-0.81407,0.00012,20.56865]
[1779299845465,28.27,77508.53,0.0,-0.81362,0.00012,20.60045]
[1779299850500,28.27,77505.24,0.0,-0.81403,0.00012,20.57143]
[1779299855534,28.27,77509.42,0.0,-0.81354,0.00012,20.60387]
[1779299859563,28.27,77515.32,0.0,-0.81281,0.00012,20.65517]
[1779299864598,28.27,77511.5,0.0,-0.81329,0.00012,20.62152]
[1779299869634,28.27,77507.85,0.0,-0.81374,0.00012,20.5896]
[1779299871649,28.27,77506.01,0.0,-0.81397,0.00012,20.57368]
[1779299877690,28.27,77507.21,0.0,-0.81382,0.00012,20.5845]
[1779299882725,28.27,77508.02,0.0,-0.81371,0.00012,20.59175]
[1779299886753,28.27,77514.6,0.0,-0.8129,0.00012,20.64939]
[1779299893802,28.27,77515.07,0.0,-0.81284,0.00012,20.65353]
[1779299898838,28.27,77517.21,0.0,-0.81257,0.00012,20.67213]
[1779299903872,28.27,77523.16,0.0,-0.81184,0.00012,20.72388]
[1779299908907,28.27,77528.53,0.0,-0.81117,0.00012,20.77033]
[1779299913942,28.27,77528.53,0.0,-0.8112,0.00012,20.76618]
[1779299918978,28.27,77527.42,0.0,-0.81135,0.00012,20.75602]
[1779299920992,28.27,77533.04,0.0,-0.81065,0.00012,20.80468]
[1779299926039,28.27,77532.23,0.0,-0.81077,0.00012,20.79678]
[1779299931074,28.27,77530.91,0.0,-0.81094,0.00012,20.78451]
[1779299937120,28.27,77528.01,0.0,-0.81132,0.00012,20.75847]
[1779299944169,28.26,77526.29,0.0,-0.81154,0.00012,20.74269]
[1779299949203,28.26,77525.13,0.0,-0.81169,0.00012,20.73209]
[1779299956253,28.26,77524.26,0.0,-0.81181,0.00012,20.72385]
[1779299961289,28.26,77522.86,0.0,-0.81199,0.00012,20.71123]
[1779299967334,28.26,77522.85,0.0,-0.812,0.00012,20.71065]
[1779299972377,28.26,77521.79,0.0,-0.81216,0.00012,20.69741]
[1779299978418,28.26,77521.28,0.0,-0.81223,0.00012,20.69255]
[1779299983454,28.26,77521.67,0.0,-0.81219,0.00012,20.6956]
[1779299990389,28.26,77520.94,0.0,-0.81228,0.00012,20.68878]
[1779299995577,28.26,77520.31,0.0,-0.81237,0.00012,20.68299]
[1779300000615,28.26,77519.69,0.0,-0.81245,0.00012,20.67731]
[1779300003639,28.26,77510.54,0.0,-0.81358,0.00012,20.59739]
[1779300004644,28.26,77496.82,0.0,-0.81527,0.00012,20.47767]
[1779300005660,28.26,77493.23,0.0,-0.81571,0.00012,20.44634]
[1779300006672,28.26,77471.52,0.0,-0.81836,0.00012,20.2568]
[1779300007672,28.26,77444.58,0.0,-0.82161,0.00012,20.0212]
[1779300008679,28.26,77437.31,0.0,-0.82249,0.00012,19.95745]
[1779300010688,28.26,77449.13,0.0,-0.82106,0.00012,20.06166]
[1779300011696,28.26,77448.97,0.0,-0.82108,0.00012,20.06035]
[1779300014717,28.26,77443.08,0.0,-0.82178,0.00012,20.00898]
[1779300015723,28.26,77445.44,0.0,-0.8215,0.00012,20.02985]
[1779300018745,28.26,77461.38,0.0,-0.81956,0.00012,20.17004]
[1779300021771,28.26,77467.52,0.0,-0.81881,0.00012,20.22438]
[1779300024788,28.26,77468.6,0.0,-0.81867,0.00012,20.23417]
[1779300028819,28.26,77459.8,0.0,-0.81973,0.00012,20.15778]
[1779300033858,28.27,77463.48,0.0,-0.8193,0.00012,20.18742]
[1779300038898,28.27,77474.68,0.0,-0.81792,0.00012,20.28656]
[1779300039901,28.27,77474.23,0.0,-0.81797,0.00012,20.28269]
[1779300041934,28.27,77467.81,0.0,-0.81875,0.00012,20.22668]
[1779300043933,28.27,77468.19,0.0,-0.8187,0.00012,20.23033]
[1779300046955,28.27,77471.22,0.0,-0.81833,0.00012,20.25721]
[1779300052002,28.27,77470.19,0.0,-0.81844,0.00012,20.24868]
[1779300054006,28.27,77479.31,0.0,-0.81733,0.00012,20.32863]
[1779300055012,28.27,77481.09,0.0,-0.81711,0.00012,20.34418]
[1779300059040,28.27,77497.12,0.0,-0.81515,0.00012,20.48424]
[1779300060050,28.27,77500.58,0.0,-0.81472,0.00012,20.51447]
[1779300063068,28.27,77493.64,0.0,-0.81558,0.00012,20.45376]
[1779300064075,28.27,77487.02,0.0,-0.81639,0.00012,20.39594]
[1779300065083,28.27,77488.13,0.0,-0.81625,0.00012,20.40563]
[1779300067097,28.27,77509.78,0.0,-0.81359,0.00012,20.59468]
[1779300068107,28.27,77516.09,0.0,-0.81281,0.00012,20.6496]
[1779300069110,28.27,77517.87,0.0,-0.81259,0.00012,20.66501]
[1779300076160,28.27,77519.95,0.0,-0.81235,0.00012,20.68213]
[1779300080188,28.27,77528.85,0.0,-0.81125,0.00012,20.75902]
[1779300081196,28.27,77541.65,0.0,-0.80966,0.00013,20.87015]
[1779300082204,28.27,77549.44,0.0,-0.80869,0.00013,20.93758]
[1779300083210,28.27,77547.33,0.0,-0.80895,0.00013,20.91933]
[1779300088245,28.27,77540.25,0.0,-0.80983,0.00013,20.85821]
[1779300089252,28.27,77535.94,0.0,-0.81037,0.00012,20.82069]
[1779300094287,28.27,77534.96,0.0,-0.81051,0.00012,20.80846]
[1779300098316,28.27,77531.15,0.0,-0.81099,0.00012,20.77532]
[1779300099322,28.27,77524.39,0.0,-0.81183,0.00012,20.71643]
[1779300100329,28.27,77523.9,0.0,-0.81189,0.00012,20.71221]
[1779300105364,28.27,77523.21,0.0,-0.81197,0.00012,20.7064]
[1779300110399,28.27,77521.23,0.0,-0.81222,0.00012,20.68922]
[1779300115436,28.27,77522.75,0.0,-0.81203,0.00012,20.70245]
[1779300120469,28.27,77521.39,0.0,-0.8122,0.00012,20.69046]
[1779300125503,28.27,77529.04,0.0,-0.81126,0.00012,20.75677]
[1779300131416,28.27,77523.83,0.0,-0.81191,0.00012,20.71065]
[1779300136581,28.26,77522.09,0.0,-0.81214,0.00012,20.69504]
[1779300142624,28.26,77519.38,0.0,-0.81248,0.00012,20.67102]
[1779300146657,28.26,77524.65,0.0,-0.81183,0.00012,20.71665]
[1779300151692,28.26,77525.13,0.0,-0.8118,0.00012,20.71676]
[1779300156735,28.26,77515.96,0.0,-0.81294,0.00012,20.63663]
[1779300162778,28.26,77520.04,0.0,-0.81243,0.00012,20.67227]
[1779300167814,28.26,77520.61,0.0,-0.81236,0.00012,20.67717]
[1779300168820,28.26,77528.94,0.0,-0.81133,0.00012,20.7497]
[1779300169828,28.26,77529.0,0.0,-0.81132,0.00012,20.75012]
[1779300174862,28.26,77528.61,0.0,-0.81138,0.00012,20.74629]
[1779300179914,28.26,77526.79,0.0,-0.81161,0.00012,20.73021]
[1779300184980,28.26,77523.4,0.0,-0.81203,0.00012,20.70071]
[1779300190026,28.26,77522.55,0.0,-0.81213,0.00012,20.69333]
[1779300191028,28.26,77515.26,0.0,-0.81304,0.00012,20.62977]
[1779300192036,28.26,77504.11,0.0,-0.81442,0.00012,20.53257]
[1779300193043,28.26,77505.11,0.0,-0.81429,0.00012,20.5415]
[1779300196064,28.26,77497.39,0.0,-0.81523,0.00012,20.47466]
[1779300201098,28.26,77501.13,0.0,-0.81476,0.00012,20.50819]
[1779300206134,28.26,77505.05,0.0,-0.81427,0.00012,20.54312]
[1779300211168,28.27,77506.59,0.0,-0.81409,0.00012,20.55359]
[1779300216204,28.27,77509.19,0.0,-0.81376,0.00012,20.57695]
[1779300221241,28.27,77501.98,0.0,-0.81464,0.00012,20.51478]
[1779300222247,28.27,77501.21,0.0,-0.81473,0.00012,20.50827]
[1779300227283,28.27,77498.53,0.0,-0.81505,0.00012,20.48548]
[1779300230304,28.27,77484.23,0.0,-0.8168,0.00012,20.36097]
[1779300231311,28.27,77480.81,0.0,-0.81721,0.00012,20.33136]
[1779300233324,28.27,77473.91,0.0,-0.81805,0.00012,20.27154]
[1779300238361,28.27,77476.14,0.0,-0.81776,0.00012,20.29218]
[1779300243395,28.28,77479.33,0.0,-0.81735,0.00012,20.32108]
[1779300248430,28.28,77483.48,0.0,-0.81683,0.00012,20.35821]
[1779300253465,28.28,77474.33,0.0,-0.81794,0.00012,20.27935]
[1779300254473,28.28,77469.25,0.0,-0.81855,0.00012,20.23523]
[1779300257494,28.28,77465.57,0.0,-0.81898,0.00012,20.20391]
[1779300262530,28.28,77463.09,0.0,-0.81927,0.00012,20.18353]
[1779300267565,28.28,77464.45,0.0,-0.81908,0.00012,20.19663]
[1779300269579,28.29,77472.91,0.0,-0.81805,0.00012,20.27115]
[1779300270587,28.29,77473.26,0.0,-0.818,0.00012,20.27442]
[1779300275621,28.29,77468.48,0.0,-0.81859,0.00012,20.23014]
[1779300276627,28.29,77478.4,0.0,-0.81738,0.00012,20.3171]
[1779300277635,28.29,77479.61,0.0,-0.81723,0.00012,20.3278]
[1779300282670,28.29,77480.08,0.0,-0.81716,0.00012,20.33254]
[1779300287705,28.29,77480.75,0.0,-0.81707,0.00012,20.33907]
[1779300288712,28.29,77486.17,0.0,-0.81641,0.00012,20.38654]
[1779300293749,28.29,77488.03,0.0,-0.81618,0.00012,20.40305]
[1779300298782,28.29,77494.96,0.0,-0.81532,0.00012,20.46384]
[1779300307846,28.29,77499.64,0.0,-0.81474,0.00012,20.50506]
[1779300311873,28.29,77505.2,0.0,-0.81405,0.00012,20.55377]
[1779300316909,28.29,77506.72,0.0,-0.81386,0.00012,20.56731]
[1779300321944,28.29,77506.76,0.0,-0.81385,0.00012,20.56805]
[1779300326979,28.29,77509.66,0.0,-0.81348,0.00012,20.59381]
[1779300332019,28.3,77511.23,0.0,-0.81331,0.00012,20.60435]
[1779300337056,28.3,77513.9,0.0,-0.81297,0.00012,20.62811]
[1779300339068,28.3,77507.17,0.0,-0.8138,0.00012,20.56965]
[1779300340076,28.3,77505.71,0.0,-0.81398,0.00012,20.55705]
[1779300344103,28.3,77498.77,0.0,-0.81482,0.00012,20.49712]
[1779300349140,28.3,77492.89,0.0,-0.81553,0.00012,20.44669]
[1779300354180,28.3,77488.08,0.0,-0.81611,0.00012,20.4054]
[1779300359212,28.3,77484.42,0.0,-0.81656,0.00012,20.37383]
[1779300363240,28.3,77497.58,0.0,-0.81494,0.00012,20.48889]
[1779300365257,28.3,77499.45,0.0,-0.81471,0.00012,20.50508]
[1779300370298,28.3,77495.34,0.0,-0.81522,0.00012,20.4691]
[1779300371299,28.3,77487.27,0.0,-0.81621,0.00012,20.39873]
[1779300372306,28.3,77484.81,0.0,-0.81651,0.00012,20.37737]
[1779300377341,28.3,77489.16,0.0,-0.81597,0.00012,20.41592]
[1779300383202,28.3,77490.46,0.0,-0.8158,0.00012,20.42734]
[1779300388417,28.3,77489.54,0.0,-0.81592,0.00012,20.41936]
[1779300393453,28.3,77488.23,0.0,-0.8161,0.00012,20.40438]
[1779300397482,28.3,77477.45,0.0,-0.81742,0.00012,20.31038]
[1779300398488,28.3,77476.94,0.0,-0.81748,0.00012,20.30605]
[1779300403523,28.3,77477.12,0.0,-0.81745,0.00012,20.30819]
[1779300408557,28.3,77474.09,0.0,-0.81781,0.00012,20.28224]
[1779300413592,28.31,77473.12,0.0,-0.81792,0.00012,20.27421]
[1779300415607,28.31,77465.56,0.0,-0.81884,0.00012,20.2083]
[1779300416614,28.31,77465.69,0.0,-0.81882,0.00012,20.20956]
[1779300421649,28.31,77469.28,0.0,-0.81838,0.00012,20.24138]
[1779300426684,28.31,77470.92,0.0,-0.81817,0.00012,20.25605]
[1779300433733,28.31,77470.42,0.0,-0.81823,0.00012,20.25219]
[1779300439776,28.31,77469.97,0.0,-0.81828,0.00012,20.24859]
[1779300444811,28.31,77469.18,0.0,-0.81837,0.00012,20.24196]
[1779300450853,28.31,77468.83,0.0,-0.81841,0.00012,20.23919]
[1779300455890,28.31,77468.86,0.0,-0.81842,0.00012,20.23606]
[1779300456895,28.31,77479.03,0.0,-0.81718,0.00012,20.32508]
[1779300457903,28.31,77480.87,0.0,-0.81696,0.00012,20.34124]
[1779300463766,28.31,77490.02,0.0,-0.81583,0.00012,20.42131]
[1779300468981,28.31,77493.72,0.0,-0.81537,0.00012,20.4541]
[1779300474016,28.31,77490.74,0.0,-0.81573,0.00012,20.42847]
[1779300479050,28.31,77492.02,0.0,-0.81557,0.00012,20.44023]
[1779300484089,28.31,77496.84,0.0,-0.81497,0.00012,20.48281]
[1779300489120,28.31,77499.59,0.0,-0.81462,0.00012,20.5072]
[1779300493977,28.32,77510.3,0.0,-0.8133,0.00012,20.60085]
[1779300496179,28.32,77510.3,0.0,-0.8133,0.00012,20.60083]
[1779300497188,28.32,77517.29,0.0,-0.81243,0.00012,20.66157]
[1779300504235,28.31,77520.32,0.0,-0.81207,0.00012,20.68733]
[1779300509270,28.31,77515.34,0.0,-0.81269,0.00012,20.64355]
[1779300512291,28.31,77509.19,0.0,-0.81348,0.00012,20.58626]
[1779300513298,28.31,77510.09,0.0,-0.81336,0.00012,20.59412]
[1779300515316,28.31,77503.62,0.0,-0.81416,0.00012,20.53784]
[1779300517326,28.31,77505.44,0.0,-0.81394,0.00012,20.55383]
[1779300522362,28.31,77502.39,0.0,-0.8143,0.00012,20.52772]
[1779300527396,28.32,77501.07,0.0,-0.81446,0.00012,20.51707]
[1779300530421,28.32,77493.68,0.0,-0.81536,0.00012,20.45312]
[1779300531425,28.32,77488.56,0.0,-0.81598,0.00012,20.40847]
[1779300532432,28.32,77479.28,0.0,-0.81711,0.00012,20.328]
[1779300533438,28.32,77472.45,0.0,-0.81794,0.00012,20.2686]
[1779300534450,28.32,77469.73,0.0,-0.81827,0.00012,20.24514]
[1779300536462,28.32,77475.18,0.0,-0.8176,0.00012,20.29326]
[1779300541496,28.32,77473.47,0.0,-0.8178,0.00012,20.27873]
[1779300546531,28.32,77476.59,0.0,-0.81742,0.00012,20.30579]
[1779300548545,28.32,77478.97,0.0,-0.81713,0.00012,20.32635]
[1779300553580,28.32,77477.44,0.0,-0.81733,0.00012,20.31233]
[1779300554591,28.32,77485.18,0.0,-0.81639,0.00012,20.37986]
[1779300555593,28.32,77487.99,0.0,-0.81605,0.00012,20.404]
[1779300558616,28.32,77491.26,0.0,-0.81566,0.00012,20.43168]
[1779300563651,28.31,77487.54,0.0,-0.81614,0.00012,20.39771]
[1779300568684,28.31,77484.78,0.0,-0.8165,0.00012,20.37215]
[1779300573721,28.31,77489.12,0.0,-0.81601,0.00012,20.4049]
[1779300580769,28.31,77496.19,0.0,-0.81517,0.00012,20.46448]
[1779300582782,28.3,77502.71,0.0,-0.81438,0.00012,20.52095]
[1779300583789,28.3,77502.58,0.0,-0.81439,0.00012,20.51965]
[1779300587818,28.3,77497.45,0.0,-0.81503,0.00012,20.47433]
[1779300591846,28.3,77489.14,0.0,-0.81606,0.00012,20.40129]
[1779300592853,28.3,77484.35,0.0,-0.81665,0.00012,20.35938]
[1779300597887,28.3,77484.83,0.0,-0.81659,0.00012,20.36336]
[1779300602931,28.3,77488.3,0.0,-0.81617,0.00012,20.39347]
[1779300607966,28.3,77482.99,0.0,-0.81683,0.00012,20.34677]
[1779300613001,28.3,77479.0,0.0,-0.81732,0.00012,20.31176]
[1779300615017,28.3,77473.83,0.0,-0.81795,0.00012,20.26659]
[1779300620051,28.3,77472.02,0.0,-0.81817,0.00012,20.25088]
[1779300623073,28.3,77466.16,0.0,-0.81888,0.00012,20.19978]
[1779300624906,28.3,77456.56,0.0,-0.82004,0.00012,20.11601]
[1779300626096,28.3,77455.75,0.0,-0.82013,0.00012,20.10903]
[1779300631130,28.3,77453.86,0.0,-0.82038,0.00012,20.08937]
[1779300632137,28.3,77460.52,0.0,-0.81957,0.00012,20.14776]
[1779300633143,28.3,77459.81,0.0,-0.81966,0.00012,20.14159]
[1779300638180,28.3,77453.21,0.0,-0.82045,0.00012,20.08401]
[1779300639190,28.3,77447.17,0.0,-0.82118,0.00012,20.03116]
[1779300640200,28.3,77436.1,0.0,-0.82251,0.00012,19.93432]
[1779300641209,28.3,77434.74,0.0,-0.82267,0.00012,19.9226]
[1779300642213,28.3,77443.17,0.0,-0.82166,0.00012,19.99662]
[1779300643225,28.3,77452.84,0.0,-0.82049,0.00012,20.08136]
[1779300645057,28.3,77468.97,0.0,-0.81854,0.00012,20.22233]
[1779300646238,28.3,77468.53,0.0,-0.81859,0.00012,20.2183]
[1779300651274,28.3,77469.83,0.0,-0.81845,0.00012,20.22881]
[1779300656316,28.3,77468.71,0.0,-0.81859,0.00012,20.21821]
[1779300657317,28.3,77461.62,0.0,-0.81946,0.00012,20.15607]
[1779300658324,28.3,77463.47,0.0,-0.81923,0.00012,20.17217]
[1779300663358,28.3,77464.83,0.0,-0.81908,0.00012,20.18351]
[1779300669404,28.3,77465.34,0.0,-0.81902,0.00012,20.18738]
[1779300675268,28.3,77465.4,0.0,-0.81902,0.00012,20.18737]
[1779300680482,28.3,77464.53,0.0,-0.81913,0.00012,20.17937]
[1779300685517,28.3,77463.55,0.0,-0.81926,0.00012,20.17051]
[1779300690552,28.3,77465.93,0.0,-0.81897,0.00012,20.19103]
[1779300695587,28.3,77471.89,0.0,-0.81828,0.00012,20.23926]
[1779300696594,28.3,77479.56,0.0,-0.81734,0.00012,20.30611]
[1779300697600,28.29,77480.1,0.0,-0.81728,0.00012,20.31064]
[1779300699615,28.29,77485.95,0.0,-0.81657,0.00012,20.3616]
[1779300704650,28.29,77487.88,0.0,-0.81634,0.00012,20.37789]
[1779300707670,28.29,77493.37,0.0,-0.81567,0.00012,20.42552]
[1779300715727,28.29,77498.95,0.0,-0.81499,0.00012,20.47346]
[1779300720762,28.29,77501.93,0.0,-0.81463,0.00012,20.49906]
[1779300725796,28.29,77504.02,0.0,-0.81438,0.00012,20.51708]
[1779300730832,28.29,77507.06,0.0,-0.81401,0.00012,20.54346]
[1779300735868,28.29,77509.04,0.0,-0.81376,0.00012,20.56061]
[1779300738887,28.29,77501.21,0.0,-0.81473,0.00012,20.49228]
[1779300742920,28.29,77492.99,0.0,-0.81574,0.00012,20.42085]
[1779300745947,28.29,77485.41,0.0,-0.81666,0.00012,20.35493]
[1779300746946,28.29,77477.68,0.0,-0.8176,0.00012,20.28747]
[1779300747952,28.29,77473.21,0.0,-0.81815,0.00012,20.24842]
[1779300751980,28.29,77464.88,0.0,-0.81918,0.00012,20.17212]
[1779300757018,28.29,77467.82,0.0,-0.81882,0.00012,20.19806]
[1779300762053,28.29,77464.84,0.0,-0.81918,0.00012,20.17247]
[1779300767088,28.29,77462.64,0.0,-0.81943,0.00012,20.15393]
[1779300772123,28.3,77460.44,0.0,-0.81969,0.00012,20.13548]
[1779300777163,28.3,77456.78,0.0,-0.82013,0.00012,20.1039]
[1779300781190,28.3,77449.37,0.0,-0.82102,0.00012,20.03922]
[1779300783210,28.3,77441.72,0.0,-0.82193,0.00012,19.97264]
[1779300787248,28.3,77436.32,0.0,-0.82257,0.00012,19.92595]
[1779300792279,28.3,77431.34,0.0,-0.82316,0.00012,19.88327]
[1779300797315,28.3,77430.21,0.0,-0.82328,0.00012,19.87425]
[1779300800336,28.3,77437.28,0.0,-0.82243,0.00012,19.93661]
[1779300802350,28.3,77447.16,0.0,-0.82124,0.00012,20.02341]
[1779300807385,28.3,77442.72,0.0,-0.82176,0.00012,19.98512]
[1779300812420,28.3,77440.39,0.0,-0.82206,0.00012,19.96176]
[1779300817458,28.31,77441.23,0.0,-0.82195,0.00012,19.9697]
[1779300823497,28.31,77439.93,0.0,-0.82209,0.00012,19.95924]
[1779300828531,28.31,77439.84,0.0,-0.82209,0.00012,19.95913]
[1779300831553,28.31,77433.63,0.0,-0.82283,0.00012,19.90523]
[1779300836587,28.31,77433.01,0.0,-0.82289,0.00012,19.90056]
[1779300841622,28.31,77430.54,0.0,-0.82318,0.00012,19.87935]
[1779300845651,28.31,77437.26,0.0,-0.82237,0.00012,19.9384]
[1779300850686,28.31,77438.24,0.0,-0.82225,0.00012,19.94773]
[1779300855721,28.31,77441.5,0.0,-0.82185,0.00012,19.97695]
[1779300859749,28.31,77433.23,0.0,-0.82283,0.00012,19.9051]
[1779300861764,28.31,77431.7,0.0,-0.82301,0.00012,19.89215]
[1779300866800,28.32,77435.03,0.0,-0.82259,0.00012,19.92225]
[1779300871835,28.32,77440.08,0.0,-0.822,0.00012,19.96358]
[1779300876870,28.32,77440.4,0.0,-0.82195,0.00012,19.96701]
[1779300881905,28.32,77438.5,0.0,-0.82217,0.00012,19.95103]
[1779300886940,28.32,77434.06,0.0,-0.82269,0.00012,19.91298]
[1779300887946,28.32,77426.67,0.0,-0.82358,0.00012,19.84835]
[1779300888954,28.32,77424.5,0.0,-0.82383,0.00012,19.82951]
[1779300893988,28.32,77427.38,0.0,-0.82348,0.00012,19.85573]
[1779300899025,28.32,77432.63,0.0,-0.82284,0.00012,19.90254]
[1779300904071,28.33,77433.42,0.0,-0.82273,0.00012,19.91031]
[1779300908101,28.33,77441.87,0.0,-0.82171,0.00012,19.98484]
[1779300910116,28.33,77446.52,0.0,-0.82114,0.00012,20.02581]
[1779300912131,28.33,77437.33,0.0,-0.82225,0.00012,19.94543]
[1779300913137,28.33,77428.35,0.0,-0.82332,0.00012,19.86694]
[1779300914144,28.33,77428.71,0.0,-0.82328,0.00012,19.87028]
[1779300919180,28.33,77428.52,0.0,-0.8233,0.00012,19.86871]
[1779300924215,28.33,77429.78,0.0,-0.82316,0.00012,19.87896]
[1779300929251,28.32,77429.64,0.0,-0.82319,0.00012,19.87672]
[1779300935294,28.32,77432.07,0.0,-0.82294,0.00012,19.89296]
[1779300939322,28.32,77437.7,0.0,-0.82228,0.00012,19.94109]
[1779300940329,28.32,77444.09,0.0,-0.82152,0.00012,19.99691]
[1779300941336,28.32,77444.07,0.0,-0.82152,0.00012,19.99657]
[1779300946371,28.32,77440.74,0.0,-0.82194,0.00012,19.96653]
[1779300951405,28.32,77437.41,0.0,-0.82234,0.00012,19.93679]
[1779300957277,28.32,77434.64,0.0,-0.82268,0.00012,19.91208]
[1779300962483,28.32,77434.64,0.0,-0.82269,0.00012,19.91157]
[1779300967517,28.32,77432.12,0.0,-0.823,0.00012,19.88913]
[1779300972553,28.32,77427.86,0.0,-0.82351,0.00012,19.85159]
[1779300978597,28.31,77427.03,0.0,-0.82361,0.00012,19.84409]
[1779300983631,28.31,77425.2,0.0,-0.82383,0.00012,19.82792]
[1779300985647,28.31,77417.85,0.0,-0.82471,0.00012,19.7636]
[1779300990683,28.32,77423.02,0.0,-0.82409,0.00012,19.80916]
[1779300995719,28.32,77423.18,0.0,-0.82409,0.00012,19.80716]
[1779300996725,28.32,77430.52,0.0,-0.82321,0.00012,19.87144]
[1779300997732,28.32,77445.18,0.0,-0.82145,0.00012,19.99979]
[1779301002766,28.32,77443.45,0.0,-0.82166,0.00012,19.98493]
[1779301008809,28.32,77443.87,0.0,-0.8216,0.00012,19.9889]
[1779301011830,28.32,77449.17,0.0,-0.82096,0.00012,20.03526]
[1779301015859,28.32,77456.32,0.0,-0.8201,0.00012,20.09773]
[1779301019886,28.32,77450.25,0.0,-0.82084,0.00012,20.04438]
[1779301020893,28.32,77449.21,0.0,-0.82096,0.00012,20.03526]
[1779301025928,28.32,77448.14,0.0,-0.82109,0.00012,20.0258]
[1779301030963,28.32,77446.66,0.0,-0.82127,0.00012,20.01293]
[1779301035998,28.32,77450.83,0.0,-0.82077,0.00012,20.04965]
[1779301041036,28.32,77452.92,0.0,-0.82051,0.00012,20.06784]
[1779301046077,28.32,77455.26,0.0,-0.82023,0.00012,20.08813]
[1779301047081,28.32,77464.83,0.0,-0.81908,0.00012,20.17173]
[1779301048088,28.32,77468.97,0.0,-0.81857,0.00012,20.20782]
[1779301050102,28.32,77474.02,0.0,-0.81796,0.00012,20.25167]
[1779301055137,28.31,77475.68,0.0,-0.8178,0.00012,20.26166]
[1779301060175,28.31,77479.39,0.0,-0.81736,0.00012,20.29314]
[1779301065210,28.31,77482.2,0.0,-0.81702,0.00012,20.31722]
[1779301067225,28.31,77503.77,0.0,-0.81438,0.00012,20.50531]
[1779301068232,28.31,77504.94,0.0,-0.81423,0.00012,20.51531]
[1779301075281,28.31,77507.08,0.0,-0.81398,0.00012,20.53298]
[1779301077294,28.31,77512.52,0.0,-0.81332,0.00012,20.58011]
[1779301081324,28.31,77518.71,0.0,-0.81256,0.00012,20.63336]
[1779301083338,28.31,77527.77,0.0,-0.81144,0.00012,20.71179]
[1779301086362,28.31,77529.68,0.0,-0.81121,0.00012,20.72771]
[1779301091393,28.3,77530.57,0.0,-0.81112,0.00012,20.73416]
[1779301093407,28.3,77525.38,0.0,-0.81177,0.00012,20.68852]
[1779301095420,28.3,77523.01,0.0,-0.81207,0.00012,20.66752]
[1779301100457,28.3,77522.48,0.0,-0.81215,0.00012,20.66196]
[1779301102474,28.3,77528.57,0.0,-0.8114,0.00012,20.71457]
[1779301104487,28.3,77533.01,0.0,-0.81085,0.00012,20.75278]
[1779301109525,28.3,77530.9,0.0,-0.81114,0.00012,20.73308]
[1779301113551,28.3,77520.61,0.0,-0.81245,0.00012,20.63923]
[1779301114558,28.3,77516.65,0.0,-0.81294,0.00012,20.60462]
[1779301118586,28.3,77512.01,0.0,-0.81352,0.00012,20.56388]
[1779301120605,28.3,77506.86,0.0,-0.81416,0.00012,20.5189]
[1779301122615,28.29,77512.04,0.0,-0.81352,0.00012,20.56371]
[1779301128476,28.29,77513.57,0.0,-0.81334,0.00012,20.57684]
[1779301131685,28.29,77521.71,0.0,-0.81233,0.00012,20.64756]
[1779301136714,28.29,77524.41,0.0,-0.81201,0.00012,20.67048]
[1779301138551,28.29,77530.68,0.0,-0.81123,0.00012,20.72485]
[1779301143763,28.29,77529.58,0.0,-0.81138,0.00012,20.71431]
[1779301145777,28.29,77542.47,0.0,-0.80978,0.00013,20.82584]
[1779301150819,28.29,77546.82,0.0,-0.80926,0.00013,20.86198]
[1779301155847,28.28,77547.09,0.0,-0.80925,0.00013,20.86239]
[1779301156855,28.28,77552.88,0.0,-0.80853,0.00013,20.91261]
[1779301158868,28.28,77563.88,0.0,-0.80714,0.00013,21.00775]
[1779301163902,28.28,77564.02,0.0,-0.80714,0.00013,21.00814]
[1779301168938,28.28,77562.23,0.0,-0.80737,0.00013,20.99216]
[1779301173976,28.28,77564.47,0.0,-0.80712,0.00013,21.00762]
[1779301179010,28.28,77565.86,0.0,-0.80695,0.00013,21.01937]
[1779301184051,28.28,77565.69,0.0,-0.80697,0.00013,21.01762]
[1779301189086,28.28,77555.55,0.0,-0.80825,0.00013,20.92947]
[1779301190093,28.28,77555.53,0.0,-0.80826,0.00013,20.92936]
[1779301191099,28.28,77547.62,0.0,-0.80925,0.00013,20.86063]
[1779301192107,28.28,77545.74,0.0,-0.80949,0.00013,20.84433]
[1779301197142,28.28,77546.04,0.0,-0.80944,0.00013,20.84717]
[1779301202177,28.28,77546.0,0.0,-0.80945,0.00013,20.84694]
[1779301203185,28.28,77556.82,0.0,-0.80809,0.00013,20.94101]
[1779301204191,28.28,77558.74,0.0,-0.80784,0.00013,20.95767]
[1779301210236,28.28,77560.46,0.0,-0.80763,0.00013,20.97239]
[1779301215270,28.28,77559.61,0.0,-0.80775,0.00013,20.96453]
[1779301220305,28.28,77568.44,0.0,-0.80664,0.00013,21.04071]
[1779301221312,28.28,77569.99,0.0,-0.80644,0.00013,21.05398]
[1779301226347,28.28,77572.16,0.0,-0.80618,0.00013,21.07183]
[1779301231382,28.27,77574.24,0.0,-0.80596,0.00013,21.08508]
[1779301234406,28.27,77560.74,0.0,-0.80768,0.00013,20.96725]
[1779301235411,28.27,77555.73,0.0,-0.80831,0.00013,20.92345]
[1779301236418,28.27,77546.85,0.0,-0.80943,0.00013,20.84604]
[1779301237424,28.27,77543.72,0.0,-0.80983,0.00013,20.81866]
[1779301242460,28.27,77546.72,0.0,-0.80946,0.00013,20.84401]
[1779301244476,28.27,77556.6,0.0,-0.80823,0.00013,20.92955]
[1779301245481,28.27,77560.08,0.0,-0.80779,0.00013,20.9595]
[1779301250516,28.27,77562.51,0.0,-0.8075,0.00013,20.97935]
[1779301255552,28.27,77558.71,0.0,-0.80799,0.00013,20.94577]
[1779301260587,28.27,77547.78,0.0,-0.80937,0.00013,20.85028]
[1779301261597,28.27,77547.94,0.0,-0.80936,0.00013,20.85149]
[1779301266638,28.26,77547.28,0.0,-0.80946,0.00013,20.84465]
[1779301271674,28.26,77551.71,0.0,-0.80893,0.00013,20.88111]
[1779301276709,28.26,77556.04,0.0,-0.80842,0.00013,20.91634]
[1779301277716,28.26,77561.47,0.0,-0.80774,0.00013,20.96315]
[1779301283758,28.25,77562.56,0.0,-0.80764,0.00013,20.97058]
[1779301289624,28.25,77565.93,0.0,-0.80724,0.00013,20.99784]
[1779301294835,28.24,77565.82,0.0,-0.80733,0.00013,20.98995]
[1779301300876,28.24,77566.17,0.0,-0.80732,0.00013,20.99056]
[1779301305915,28.24,77563.56,0.0,-0.80768,0.00013,20.96599]
[1779301310948,28.23,77557.0,0.0,-0.80853,0.00013,20.90706]
[1779301312960,28.23,77564.27,0.0,-0.80763,0.00013,20.96943]
[1779301313967,28.23,77569.86,0.0,-0.80693,0.00013,21.01759]
[1779301319003,28.23,77569.22,0.0,-0.80704,0.00013,21.01014]
[1779301324041,28.22,77564.31,0.0,-0.80769,0.00013,20.96519]
[1779301328069,28.22,77543.66,0.0,-0.81032,0.00013,20.78372]
[1779301329086,28.22,77537.32,0.0,-0.81111,0.00012,20.72842]
[1779301331090,28.22,77525.8,0.0,-0.81255,0.00012,20.62794]
[1779301332097,28.22,77516.2,0.0,-0.81374,0.00012,20.54406]
[1779301337150,28.22,77506.87,0.0,-0.8149,0.00012,20.46215]
[1779301338157,28.22,77497.78,0.0,-0.81602,0.00012,20.3827]
[1779301343191,28.22,77496.53,0.0,-0.81617,0.00012,20.37221]
[1779301349233,28.22,77498.11,0.0,-0.81596,0.00012,20.38673]
[1779301350240,28.22,77505.21,0.0,-0.81509,0.00012,20.44894]
[1779301353261,28.22,77510.46,0.0,-0.81446,0.00012,20.49132]
[1779301358296,28.22,77511.45,0.0,-0.81434,0.00012,20.50001]
[1779301363332,28.22,77509.57,0.0,-0.81457,0.00012,20.48371]
[1779301366353,28.22,77502.17,0.0,-0.81548,0.00012,20.419]
[1779301367360,28.22,77495.84,0.0,-0.81626,0.00012,20.36361]
[1779301368368,28.22,77493.95,0.0,-0.81649,0.00012,20.34713]
[1779301370381,28.22,77491.35,0.0,-0.81681,0.00012,20.32458]
[1779301375417,28.22,77491.19,0.0,-0.81682,0.00012,20.32369]
[1779301378440,28.22,77484.3,0.0,-0.81766,0.00012,20.26366]
[1779301379445,28.22,77483.98,0.0,-0.8177,0.00012,20.26093]
[1779301383472,28.22,77477.15,0.0,-0.81853,0.00012,20.20134]
[1779301388510,28.22,77469.12,0.0,-0.81951,0.00012,20.13087]
[1779301391529,28.22,77463.45,0.0,-0.82019,0.00012,20.08133]
[1779301396565,28.22,77462.18,0.0,-0.82034,0.00012,20.07068]
[1779301401600,28.23,77463.06,0.0,-0.82023,0.00012,20.07886]
[1779301406634,28.23,77462.11,0.0,-0.82034,0.00012,20.07102]
[1779301408650,28.23,77467.74,0.0,-0.81965,0.00012,20.12028]
[1779301411670,28.23,77476.44,0.0,-0.81863,0.00012,20.19247]
[1779301412677,28.23,77478.34,0.0,-0.81839,0.00012,20.20905]
[1779301413684,28.22,77471.61,0.0,-0.81922,0.00012,20.14999]
[1779301414691,28.22,77468.32,0.0,-0.81962,0.00012,20.12113]
[1779301418720,28.23,77461.4,0.0,-0.82046,0.00012,20.06053]
[1779301419733,28.23,77460.4,0.0,-0.82058,0.00012,20.05186]
[1779301421747,28.23,77451.77,0.0,-0.82162,0.00012,19.97637]
[1779301423761,28.23,77448.34,0.0,-0.82203,0.00012,19.94637]
[1779301424768,28.23,77456.09,0.0,-0.82109,0.00012,20.01458]
[1779301425775,28.23,77456.75,0.0,-0.82101,0.00012,20.02034]
[1779301430810,28.23,77455.24,0.0,-0.8212,0.00012,20.00682]
[1779301435844,28.22,77456.05,0.0,-0.82111,0.00012,20.01345]
[1779301437858,28.22,77467.1,0.0,-0.81976,0.00012,20.11047]
[1779301438866,28.22,77469.83,0.0,-0.81943,0.00012,20.1344]
[1779301443901,28.22,77468.74,0.0,-0.81957,0.00012,20.12463]
[1779301447929,28.22,77480.06,0.0,-0.81819,0.00012,20.22354]
[1779301449944,28.22,77485.84,0.0,-0.81749,0.00012,20.27404]
[1779301451958,28.22,77495.43,0.0,-0.81632,0.00012,20.3577]
[1779301456991,28.22,77493.86,0.0,-0.81652,0.00012,20.34308]
[1779301459006,28.22,77499.15,0.0,-0.81588,0.00012,20.38893]
[1779301464045,28.22,77503.96,0.0,-0.8153,0.00012,20.42997]
[1779301466059,28.22,77509.23,0.0,-0.81466,0.00012,20.47558]
[1779301470899,28.22,77501.71,0.0,-0.8156,0.00012,20.40881]
[1779301475122,28.22,77510.44,0.0,-0.81456,0.00012,20.48058]
[1779301480969,28.21,77509.54,0.0,-0.81468,0.00012,20.47205]
[1779301485192,28.21,77514.65,0.0,-0.81405,0.00012,20.51625]
[1779301490227,28.21,77516.92,0.0,-0.81378,0.00012,20.53541]
[1779301494310,28.21,77481.27,0.0,-0.81818,0.00012,20.22314]
[1779301495282,28.21,77472.68,0.0,-0.81922,0.00012,20.14778]
[1779301498305,28.21,77475.66,0.0,-0.81886,0.00012,20.17407]
[1779301503340,28.21,77471.84,0.0,-0.81934,0.00012,20.13978]
[1779301506360,28.21,77457.65,0.0,-0.82106,0.00012,20.0148]
[1779301507371,28.21,77457.2,0.0,-0.82112,0.00012,20.01082]
[1779301512407,28.21,77462.91,0.0,-0.82043,0.00012,20.06054]
[1779301517442,28.21,77462.42,0.0,-0.8205,0.00012,20.05565]
[1779301522477,28.21,77463.96,0.0,-0.82032,0.00012,20.06874]
[1779301527514,28.21,77462.16,0.0,-0.82054,0.00012,20.05253]
[1779301530540,28.21,77425.87,0.0,-0.82492,0.00012,19.73345]
[1779301531546,28.21,77411.76,0.0,-0.82662,0.00012,19.60599]
[1779301532555,28.21,77409.51,0.0,-0.82688,0.00012,19.58666]
[1779301534566,28.21,77404.29,0.0,-0.82748,0.00012,19.54149]
[1779301537587,28.21,77406.35,0.0,-0.82723,0.00012,19.56062]
[1779301538594,28.21,77413.07,0.0,-0.82642,0.00012,19.6201]
[1779301539601,28.21,77409.2,0.0,-0.82688,0.00012,19.58631]
[1779301541616,28.21,77406.98,0.0,-0.82713,0.00012,19.56743]
[1779301542622,28.21,77399.21,0.0,-0.82805,0.00012,19.49927]
[1779301543629,28.21,77393.24,0.0,-0.82875,0.00012,19.44703]
[1779301544636,28.21,77396.44,0.0,-0.82837,0.00012,19.47556]
[1779301549671,28.22,77404.53,0.0,-0.82739,0.00012,19.54828]
[1779301552692,28.22,77407.82,0.0,-0.82699,0.00012,19.57805]
[1779301557727,28.22,77406.48,0.0,-0.82713,0.00012,19.56746]
[1779301562763,28.22,77406.3,0.0,-0.82713,0.00012,19.56722]
[1779301563769,28.22,77411.47,0.0,-0.82651,0.00012,19.61334]
[1779301567797,28.22,77417.8,0.0,-0.82575,0.00012,19.66976]
[1779301572832,28.23,77421.46,0.0,-0.8253,0.00012,19.70282]
[1779301577867,28.23,77415.81,0.0,-0.82596,0.00012,19.65386]
[1779301582903,28.23,77412.27,0.0,-0.82637,0.00012,19.62363]
[1779301587940,28.23,77412.72,0.0,-0.82631,0.00012,19.62846]
[1779301592973,28.23,77416.81,0.0,-0.82583,0.00012,19.66154]
[1779301598009,28.23,77415.41,0.0,-0.82599,0.00012,19.64981]
[1779301600023,28.23,77420.5,0.0,-0.82538,0.00012,19.69478]
[1779301605058,28.23,77418.86,0.0,-0.82557,0.00012,19.68081]
[1779301606065,28.23,77424.85,0.0,-0.82486,0.00012,19.73354]
[1779301608081,28.23,77428.86,0.0,-0.82438,0.00012,19.76886]
[1779301611100,28.23,77438.06,0.0,-0.82327,0.00012,19.84963]
[1779301613115,28.23,77439.88,0.0,-0.82306,0.00012,19.86547]
[1779301618150,28.23,77436.3,0.0,-0.82349,0.00012,19.8337]
[1779301623185,28.23,77438.22,0.0,-0.82326,0.00012,19.8504]
[1779301628220,28.23,77442.72,0.0,-0.82273,0.00012,19.88965]
[1779301633256,28.23,77449.71,0.0,-0.82189,0.00012,19.95051]
[1779301638290,28.23,77451.1,0.0,-0.82172,0.00012,19.96288]
[1779301643325,28.23,77451.6,0.0,-0.82166,0.00012,19.9676]
[1779301648360,28.23,77451.24,0.0,-0.8217,0.00012,19.96463]
[1779301653395,28.23,77451.15,0.0,-0.82173,0.00012,19.96041]
[1779301654402,28.23,77446.08,0.0,-0.82234,0.00012,19.91597]
[1779301659437,28.23,77446.77,0.0,-0.82225,0.00012,19.92254]
[1779301661451,28.23,77452.08,0.0,-0.82161,0.00012,19.96933]
[1779301662458,28.23,77463.64,0.0,-0.82021,0.00012,20.07064]
[1779301667493,28.23,77462.05,0.0,-0.82041,0.00012,20.05637]
[1779301672527,28.23,77458.3,0.0,-0.82087,0.00012,20.02296]
[1779301677565,28.23,77455.56,0.0,-0.82121,0.00012,19.99844]
[1779301682601,28.23,77468.78,0.0,-0.81961,0.00012,20.11365]
[1779301686632,28.23,77474.36,0.0,-0.81894,0.00012,20.16239]
[1779301691666,28.23,77473.32,0.0,-0.81907,0.00012,20.15291]
[1779301696701,28.23,77471.39,0.0,-0.81931,0.00012,20.13584]
[1779301701736,28.23,77472.32,0.0,-0.81919,0.00012,20.14393]
[1779301705766,28.23,77477.91,0.0,-0.81851,0.00012,20.1928]
[1779301706773,28.23,77469.42,0.0,-0.81955,0.00012,20.1184]
[1779301707780,28.23,77468.84,0.0,-0.81962,0.00012,20.11334]
[1779301712815,28.23,77465.33,0.0,-0.82007,0.00012,20.07907]
[1779301717849,28.23,77464.81,0.0,-0.82012,0.00012,20.07485]
[1779301722885,28.23,77468.69,0.0,-0.81965,0.00012,20.10915]
[1779301727919,28.23,77468.85,0.0,-0.81963,0.00012,20.11061]
[1779301732955,28.23,77472.13,0.0,-0.81923,0.00012,20.1394]
[1779301737990,28.23,77475.86,0.0,-0.81877,0.00012,20.17212]
[1779301743024,28.23,77476.93,0.0,-0.81864,0.00012,20.18151]
[1779301747055,28.23,77467.01,0.0,-0.81985,0.00012,20.09464]
[1779301748062,28.23,77457.29,0.0,-0.82103,0.00012,20.00948]
[1779301749070,28.23,77458.78,0.0,-0.82085,0.00012,20.02262]
[1779301754103,28.23,77459.31,0.0,-0.82078,0.00012,20.02748]
[1779301759138,28.23,77458.76,0.0,-0.82085,0.00012,20.0226]
[1779301764174,28.23,77456.11,0.0,-0.82117,0.00012,19.9993]
[1779301769209,28.23,77465.23,0.0,-0.82006,0.00012,20.07923]
[1779301770216,28.23,77468.67,0.0,-0.81965,0.00012,20.10943]
[1779301773236,28.23,77473.93,0.0,-0.81903,0.00012,20.1519]
[1779301778273,28.23,77477.81,0.0,-0.81856,0.00012,20.18575]
[1779301784313,28.23,77479.07,0.0,-0.81841,0.00012,20.19638]
[1779301786329,28.23,77473.71,0.0,-0.81907,0.00012,20.14929]
[1779301789352,28.23,77470.36,0.0,-0.81947,0.00012,20.11991]
[1779301794383,28.23,77470.9,0.0,-0.8194,0.00012,20.12488]
[1779301798413,28.23,77464.95,0.0,-0.82012,0.00012,20.07296]
[1779301800426,28.23,77459.76,0.0,-0.82075,0.00012,20.02758]
[1779301804454,28.23,77456.57,0.0,-0.82113,0.00012,20.00044]
[1779301810496,28.23,77461.61,0.0,-0.82052,0.00012,20.04458]
[1779301814526,28.23,77467.25,0.0,-0.81984,0.00012,20.0934]
[1779301817546,28.23,77461.97,0.0,-0.82049,0.00012,20.04662]
[1779301822580,28.23,77461.07,0.0,-0.82061,0.00012,20.03816]
[1779301827615,28.23,77462.81,0.0,-0.8204,0.00012,20.05276]
[1779301833657,28.23,77463.66,0.0,-0.82033,0.00012,20.05612]
[1779301838692,28.23,77464.71,0.0,-0.8202,0.00012,20.06565]
[1779301843727,28.23,77465.18,0.0,-0.82014,0.00012,20.07006]
[1779301848762,28.23,77466.79,0.0,-0.81994,0.00012,20.08444]
[1779301852790,28.23,77474.27,0.0,-0.81903,0.00012,20.15013]
[1779301857826,28.23,77475.57,0.0,-0.81888,0.00012,20.16054]
[1779301862862,28.23,77471.49,0.0,-0.81939,0.00012,20.12409]
[1779301868904,28.22,77471.76,0.0,-0.81937,0.00012,20.12566]
[1779301873939,28.22,77476.7,0.0,-0.81878,0.00012,20.16802]
[1779301878975,28.22,77475.29,0.0,-0.81896,0.00012,20.15493]
[1779301884012,28.22,77475.35,0.0,-0.81897,0.00012,20.15474]
[1779301889049,28.22,77474.35,0.0,-0.8191,0.00012,20.14521]
[1779301892070,28.22,77479.62,0.0,-0.81849,0.00012,20.18725]
[1779301897105,28.22,77479.76,0.0,-0.81848,0.00012,20.18747]
[1779301902140,28.22,77479.96,0.0,-0.81847,0.00012,20.18823]
[1779301909189,28.21,77480.33,0.0,-0.81845,0.00012,20.19016]
[1779301914225,28.21,77479.35,0.0,-0.81858,0.00012,20.18069]
[1779301919261,28.21,77479.29,0.0,-0.8186,0.00012,20.17931]
[1779301924299,28.21,77478.75,0.0,-0.81868,0.00012,20.17372]
[1779301929330,28.21,77478.07,0.0,-0.81877,0.00012,20.16696]
[1779301931346,28.21,77467.56,0.0,-0.82006,0.00012,20.07443]
[1779301936381,28.21,77464.34,0.0,-0.82045,0.00012,20.04599]
[1779301941415,28.21,77460.57,0.0,-0.82091,0.00012,20.01264]
[1779301946450,28.21,77454.88,0.0,-0.82161,0.00012,19.96229]
[1779301947458,28.21,77447.98,0.0,-0.82244,0.00012,19.90168]
[1779301950478,28.21,77443.22,0.0,-0.82301,0.00012,19.85976]
[1779301955514,28.21,77430.87,0.0,-0.82452,0.00012,19.74737]
[1779301956521,28.21,77424.91,0.0,-0.82524,0.00012,19.69483]
[1779301958534,28.21,77419.76,0.0,-0.82585,0.00012,19.64947]
[1779301960549,28.21,77410.83,0.0,-0.82691,0.00012,19.57085]
[1779301961556,28.2,77402.81,0.0,-0.82787,0.00012,19.50016]
[1779301964431,28.21,77402.64,0.0,-0.82788,0.00012,19.49883]
[1779301969611,28.21,77411.12,0.0,-0.82687,0.00012,19.57422]
[1779301970620,28.21,77419.82,0.0,-0.82583,0.00012,19.65096]
[1779301972633,28.21,77421.61,0.0,-0.82562,0.00012,19.66688]
[1779301974502,28.21,77427.04,0.0,-0.82497,0.00012,19.71471]
[1779301975654,28.21,77432.18,0.0,-0.82435,0.00012,19.75994]
[1779301977668,28.21,77439.6,0.0,-0.82346,0.00012,19.8251]
[1779301978675,28.21,77441.06,0.0,-0.82329,0.00012,19.83764]
[1779301982703,28.21,77434.43,0.0,-0.82409,0.00012,19.7789]
[1779301984577,28.21,77424.05,0.0,-0.82534,0.00012,19.68749]
[1779301984718,28.21,77424.05,0.0,-0.82534,0.00012,19.68738]
[1779301989751,28.21,77425.56,0.0,-0.82516,0.00012,19.70047]
[1779301994789,28.2,77427.62,0.0,-0.82492,0.00012,19.71828]
[1779301999822,28.2,77432.04,0.0,-0.8244,0.00012,19.75674]
[1779302004856,28.2,77429.35,0.0,-0.82473,0.00012,19.7322]
[1779302009894,28.2,77424.7,0.0,-0.8253,0.00012,19.69032]
[1779302014931,28.2,77423.75,0.0,-0.82545,0.00012,19.67758]
[1779302016942,28.2,77428.79,0.0,-0.82485,0.00012,19.72145]
[1779302020970,28.2,77436.76,0.0,-0.82391,0.00012,19.79095]
[1779302026006,28.2,77433.28,0.0,-0.82433,0.00012,19.75993]
[1779302031040,28.2,77431.72,0.0,-0.82452,0.00012,19.746]
[1779302036075,28.2,77432.47,0.0,-0.82443,0.00012,19.75233]
[1779302041110,28.2,77435.79,0.0,-0.82404,0.00012,19.78122]
[1779302043124,28.2,77442.05,0.0,-0.82329,0.00012,19.83607]
[1779302049165,28.19,77445.57,0.0,-0.82288,0.00012,19.86612]
[1779302053194,28.19,77450.6,0.0,-0.82228,0.00012,19.90943]
[1779302055208,28.19,77454.8,0.0,-0.82178,0.00012,19.94587]
[1779302060244,28.19,77450.89,0.0,-0.82227,0.00012,19.91026]
[1779302065281,28.19,77450.73,0.0,-0.82231,0.00012,19.90747]
[1779302069309,28.19,77456.07,0.0,-0.82168,0.00012,19.95342]
[1779302073337,28.18,77464.45,0.0,-0.82071,0.00012,20.02195]
[1779302074345,28.18,77463.73,0.0,-0.8208,0.00012,20.01518]
[1779302080387,28.18,77465.82,0.0,-0.82059,0.00012,20.03088]
[1779302085422,28.18,77466.82,0.0,-0.8205,0.00012,20.03752]
[1779302090457,28.17,77469.14,0.0,-0.82024,0.00012,20.05593]
[1779302095491,28.17,77463.84,0.0,-0.82092,0.00012,20.00741]
[1779302100528,28.17,77465.14,0.0,-0.82078,0.00012,20.01715]
[1779302105564,28.16,77466.19,0.0,-0.82068,0.00012,20.0244]
[1779302107576,28.16,77459.52,0.0,-0.8215,0.00012,19.96521]
[1779302108583,28.16,77453.48,0.0,-0.82223,0.00012,19.91208]
[1779302113618,28.16,77451.38,0.0,-0.8225,0.00012,19.8925]
[1779302119660,28.16,77451.45,0.0,-0.82251,0.00012,19.89209]
[1779302124695,28.16,77451.25,0.0,-0.82255,0.00012,19.88919]
[1779302129729,28.15,77450.21,0.0,-0.82269,0.00012,19.87864]
[1779302135632,28.15,77448.18,0.0,-0.82297,0.00012,19.85606]
[1779302141813,28.15,77442.19,0.0,-0.82372,0.00012,19.80152]
[1779302146849,28.15,77439.07,0.0,-0.82411,0.00012,19.77318]
[1779302151884,28.15,77435.66,0.0,-0.82453,0.00012,19.74204]
[1779302156920,28.15,77434.61,0.0,-0.82468,0.00012,19.73145]
[1779302161957,28.14,77436.99,0.0,-0.82441,0.00012,19.75136]
[1779302166990,28.14,77436.78,0.0,-0.82445,0.00012,19.74813]
[1779302170011,28.14,77450.25,0.0,-0.82284,0.00012,19.86599]
[1779302171017,28.14,77453.45,0.0,-0.82247,0.00012,19.89336]
[1779302176052,28.14,77455.49,0.0,-0.82224,0.00012,19.90962]
[1779302181088,28.13,77462.63,0.0,-0.8214,0.00012,19.97093]
[1779302182095,28.13,77467.21,0.0,-0.82085,0.00012,20.01091]
[1779302183102,28.13,77478.39,0.0,-0.81949,0.00012,20.10927]
[1779302184109,28.13,77477.83,0.0,-0.81956,0.00012,20.10426]
[1779302189144,28.13,77480.1,0.0,-0.81929,0.00012,20.12355]
[1779302194178,28.13,77481.38,0.0,-0.81916,0.00012,20.13069]
[1779302199214,28.13,77484.48,0.0,-0.81879,0.00012,20.15733]
[1779302204250,28.13,77483.07,0.0,-0.81898,0.00012,20.14428]
[1779302209286,28.13,77483.16,0.0,-0.81897,0.00012,20.14446]
[1779302214321,28.13,77479.02,0.0,-0.81949,0.00012,20.10743]
[1779302220363,28.12,77480.34,0.0,-0.81934,0.00012,20.11777]
[1779302225398,28.12,77484.74,0.0,-0.81881,0.00012,20.1561]
[1779302229427,28.12,77491.09,0.0,-0.81804,0.00012,20.21164]
[1779302233455,28.12,77480.33,0.0,-0.81936,0.00012,20.11661]
[1779302234462,28.12,77480.88,0.0,-0.8193,0.00012,20.1214]
[1779302243524,28.12,77481.52,0.0,-0.81923,0.00012,20.12632]
[1779302248558,28.12,77483.83,0.0,-0.81894,0.00012,20.14659]
[1779302253593,28.12,77482.95,0.0,-0.81908,0.00012,20.13503]
[1779302258629,28.12,77485.07,0.0,-0.81882,0.00012,20.15388]
[1779302263665,28.12,77485.2,0.0,-0.8188,0.00012,20.15515]
[1779302269707,28.12,77484.9,0.0,-0.81883,0.00012,20.15268]
[1779302274753,28.12,77484.23,0.0,-0.81892,0.00012,20.14668]
[1779302276759,28.12,77489.36,0.0,-0.81829,0.00012,20.19175]
[1779302281795,28.12,77489.37,0.0,-0.81829,0.00012,20.19153]
[1779302285822,28.12,77496.23,0.0,-0.81745,0.00012,20.25159]
[1779302286691,28.12,77496.72,0.0,-0.81739,0.00012,20.25577]
[1779302293878,28.12,77497.49,0.0,-0.81731,0.00012,20.26204]
[1779302295894,28.12,77488.02,0.0,-0.81847,0.00012,20.17848]
[1779302297912,28.12,77485.71,0.0,-0.81876,0.00012,20.1581]
[1779302302941,28.12,77482.33,0.0,-0.81918,0.00012,20.12798]
[1779302307976,28.12,77482.49,0.0,-0.81916,0.00012,20.12898]
[1779302313012,28.12,77480.42,0.0,-0.81945,0.00012,20.10677]
[1779302320062,28.12,77480.85,0.0,-0.81939,0.00012,20.11051]
[1779302325097,28.12,77483.58,0.0,-0.81906,0.00012,20.13455]
[1779302330132,28.12,77483.56,0.0,-0.81906,0.00012,20.13437]
[1779302335166,28.12,77480.98,0.0,-0.81938,0.00012,20.11175]
[1779302340205,28.12,77482.46,0.0,-0.81919,0.00012,20.12489]
[1779302345240,28.12,77483.58,0.0,-0.81906,0.00012,20.13479]
[1779302350276,28.12,77483.56,0.0,-0.81906,0.00012,20.13463]
[1779302355310,28.12,77484.91,0.0,-0.81889,0.00012,20.14646]
[1779302360345,28.12,77484.9,0.0,-0.8189,0.00012,20.1463]
[1779302365380,28.12,77485.38,0.0,-0.81884,0.00012,20.15042]
[1779302370415,28.12,77481.69,0.0,-0.81929,0.00012,20.11808]
[1779302377321,28.12,77481.71,0.0,-0.81931,0.00012,20.11474]
[1779302382499,28.12,77482.8,0.0,-0.81917,0.00012,20.12445]
[1779302387533,28.12,77482.7,0.0,-0.81918,0.00012,20.12369]
[1779302389551,28.12,77473.5,0.0,-0.82031,0.00012,20.04276]
[1779302394586,28.12,77470.43,0.0,-0.82068,0.00012,20.01575]
[1779302396601,28.12,77487.39,0.0,-0.81861,0.00012,20.16501]
[1779302401635,28.12,77488.58,0.0,-0.81847,0.00012,20.17532]
[1779302406670,28.12,77489.87,0.0,-0.8183,0.00012,20.18685]
[1779302409691,28.12,77484.08,0.0,-0.81902,0.00012,20.13582]
[1779302414725,28.12,77484.51,0.0,-0.81897,0.00012,20.13927]
[1779302418754,28.12,77479.16,0.0,-0.81963,0.00012,20.09189]
[1779302423789,28.12,77478.72,0.0,-0.81969,0.00012,20.08763]
[1779302428824,28.12,77481.62,0.0,-0.81934,0.00012,20.11283]
[1779302433883,28.12,77481.72,0.0,-0.81935,0.00012,20.10969]
[1779302438948,28.12,77481.55,0.0,-0.81938,0.00012,20.108]
[1779302443983,28.11,77472.86,0.0,-0.82044,0.00012,20.03132]
[1779302444992,28.11,77466.48,0.0,-0.82122,0.00012,19.97515]
[1779302447003,28.12,77463.37,0.0,-0.82159,0.00012,19.94782]
[1779302451035,28.12,77469.17,0.0,-0.82088,0.00012,19.99922]
[1779302452039,28.12,77476.45,0.0,-0.82,0.00012,20.06336]
[1779302453047,28.12,77477.88,0.0,-0.81982,0.00012,20.07595]
[1779302459090,28.12,77475.04,0.0,-0.82016,0.00012,20.05167]
[1779302462114,28.12,77468.08,0.0,-0.821,0.00012,19.99081]
[1779302464124,28.12,77465.02,0.0,-0.82137,0.00012,19.964]
[1779302469159,28.12,77465.47,0.0,-0.82131,0.00012,19.96845]
[1779302474202,28.12,77463.94,0.0,-0.82149,0.00012,19.95541]
[1779302481242,28.12,77464.48,0.0,-0.82141,0.00012,19.96081]
[1779302483257,28.12,77458.48,0.0,-0.82214,0.00012,19.90805]
[1779302484264,28.12,77451.59,0.0,-0.82297,0.00012,19.84738]
[1779302488099,28.12,77433.92,0.0,-0.82509,0.00012,19.69191]
[1779302488292,28.12,77433.92,0.0,-0.82509,0.00012,19.6921]
[1779302489301,28.12,77432.04,0.0,-0.82532,0.00012,19.67561]
[1779302491314,28.12,77420.4,0.0,-0.82673,0.00012,19.56946]
[1779302492321,28.12,77421.43,0.0,-0.8266,0.00012,19.57878]
[1779302493328,28.12,77434.92,0.0,-0.82499,0.00012,19.69806]
[1779302494335,28.12,77441.7,0.0,-0.82417,0.00012,19.75797]
[1779302495342,28.12,77441.57,0.0,-0.82418,0.00012,19.75685]
[1779302500377,28.12,77439.56,0.0,-0.82442,0.00012,19.73923]
[1779302505412,28.12,77437.11,0.0,-0.82472,0.00012,19.71757]
[1779302510456,28.12,77437.09,0.0,-0.82472,0.00012,19.71726]
[1779302512467,28.12,77448.0,0.0,-0.82341,0.00012,19.81346]
[1779302514481,28.12,77451.18,0.0,-0.82303,0.00012,19.84146]
[1779302519515,28.12,77455.59,0.0,-0.82249,0.00012,19.88035]
[1779302525557,28.12,77457.9,0.0,-0.82221,0.00012,19.90073]
[1779302530593,28.12,77462.71,0.0,-0.82163,0.00012,19.94309]
[1779302535628,28.12,77463.3,0.0,-0.82156,0.00012,19.94826]
[1779302546705,28.12,77466.23,0.0,-0.8212,0.00012,19.97399]
[1779302551740,28.12,77467.82,0.0,-0.82104,0.00012,19.98433]
[1779302556775,28.12,77468.97,0.0,-0.8209,0.00012,19.99449]
[1779302561810,28.12,77468.17,0.0,-0.82099,0.00012,19.98747]
[1779302565838,28.12,77462.34,0.0,-0.8217,0.00012,19.93616]
[1779302568860,28.12,77453.24,0.0,-0.8228,0.00012,19.85593]
[1779302569867,28.12,77451.68,0.0,-0.82299,0.00012,19.84221]
[1779302571881,28.12,77446.51,0.0,-0.82362,0.00012,19.79641]
[1779302575908,28.12,77441.37,0.0,-0.82424,0.00012,19.75061]
[1779302580944,28.12,77442.06,0.0,-0.82417,0.00012,19.75616]
[1779302581951,28.12,77450.68,0.0,-0.82313,0.00012,19.83203]
[1779302582958,28.12,77458.72,0.0,-0.82216,0.00012,19.90268]
[1779302583965,28.12,77461.15,0.0,-0.82187,0.00012,19.9238]
[1779302589002,28.12,77466.46,0.0,-0.82125,0.00012,19.96887]
[1779302594035,28.11,77468.74,0.0,-0.821,0.00012,19.98724]
[1779302600078,28.11,77471.07,0.0,-0.82074,0.00012,20.00591]
[1779302601084,28.11,77457.75,0.0,-0.82237,0.00012,19.88807]
[1779302602095,28.11,77442.43,0.0,-0.82422,0.00012,19.75297]
[1779302603100,28.11,77425.22,0.0,-0.82628,0.00012,19.60127]
[1779302604106,28.11,77418.73,0.0,-0.82705,0.00012,19.54404]
[1779302606122,28.11,77424.09,0.0,-0.82641,0.00012,19.5915]
[1779302610151,28.11,77430.97,0.0,-0.82558,0.00012,19.65267]
[1779302614177,28.11,77438.03,0.0,-0.82475,0.00012,19.71187]
[1779302619215,28.11,77434.63,0.0,-0.82515,0.00012,19.68212]
[1779302624254,28.11,77432.85,0.0,-0.82537,0.00012,19.66599]
[1779302629288,28.11,77429.22,0.0,-0.82581,0.00012,19.6341]
[1779302634319,28.11,77428.63,0.0,-0.82587,0.00012,19.6296]
[1779302639171,28.11,77435.65,0.0,-0.82502,0.00012,19.69221]
[1779302642376,28.11,77443.72,0.0,-0.82404,0.00012,19.7636]
[1779302645397,28.12,77448.51,0.0,-0.82346,0.00012,19.80594]
[1779302652448,28.12,77446.14,0.0,-0.82374,0.00012,19.7855]
[1779302657482,28.12,77448.41,0.0,-0.82346,0.00012,19.80593]
[1779302662519,28.12,77446.08,0.0,-0.82375,0.00012,19.78526]
[1779302667553,28.12,77444.73,0.0,-0.82392,0.00012,19.7727]
[1779302672587,28.11,77443.52,0.0,-0.8241,0.00012,19.75767]
[1779302678631,28.11,77442.61,0.0,-0.82422,0.00012,19.74875]
[1779302683667,28.11,77447.79,0.0,-0.82361,0.00012,19.79364]
[1779302686688,28.11,77456.33,0.0,-0.82259,0.00012,19.86819]
[1779302687694,28.11,77463.18,0.0,-0.82176,0.00012,19.92856]
[1779302688702,28.11,77465.52,0.0,-0.82148,0.00012,19.9489]
[1779302693737,28.11,77451.06,0.0,-0.82325,0.00012,19.81977]
[1779302695755,28.11,77440.72,0.0,-0.8245,0.00012,19.72829]
[1779302697771,28.11,77435.07,0.0,-0.82518,0.00012,19.67832]
[1779302698776,28.11,77431.33,0.0,-0.82563,0.00012,19.64527]
[1779302700822,28.11,77423.96,0.0,-0.82651,0.00012,19.58014]
[1779302701813,28.11,77417.98,0.0,-0.82723,0.00012,19.52728]
[1779302702814,28.11,77405.9,0.0,-0.82866,0.00012,19.42064]
[1779302707848,28.11,77411.97,0.0,-0.82794,0.00012,19.4746]
[1779302712882,28.11,77410.08,0.0,-0.82816,0.00012,19.4582]
[1779302716911,28.11,77415.25,0.0,-0.82753,0.00012,19.50463]
[1779302720939,28.11,77408.91,0.0,-0.82828,0.00012,19.44903]
[1779302723960,28.11,77404.51,0.0,-0.8288,0.00012,19.41012]
[1779302728995,28.11,77405.53,0.0,-0.82868,0.00012,19.41882]
[1779302733028,28.11,77414.15,0.0,-0.82769,0.00012,19.49112]
[1779302736047,28.11,77419.3,0.0,-0.82707,0.00012,19.53665]
[1779302739901,28.11,77425.62,0.0,-0.82632,0.00012,19.59228]
[1779302741081,28.11,77425.62,0.0,-0.82632,0.00012,19.59235]
[1779302745109,28.11,77432.41,0.0,-0.82551,0.00012,19.65252]
[1779302750147,28.11,77430.24,0.0,-0.82577,0.00012,19.63286]
[1779302753165,28.11,77422.37,0.0,-0.82672,0.00012,19.56307]
[1779302754172,28.11,77421.26,0.0,-0.82685,0.00012,19.55319]
[1779302756205,28.11,77413.23,0.0,-0.82781,0.00012,19.48207]
[1779302757207,28.11,77404.24,0.0,-0.82888,0.00012,19.40255]
[1779302760243,28.11,77398.75,0.0,-0.82953,0.00012,19.35397]
[1779302761243,28.11,77392.32,0.0,-0.83029,0.00012,19.29726]
[1779302762252,28.11,77375.88,0.0,-0.83221,0.00012,19.15217]
[1779302763259,28.11,77367.34,0.0,-0.83321,0.00012,19.07673]
[1779302766277,28.11,77362.17,0.0,-0.8338,0.00012,19.03137]
[1779302771312,28.11,77360.36,0.0,-0.83401,0.00012,19.01585]
[1779302774333,28.11,77366.42,0.0,-0.8333,0.00012,19.06966]
[1779302775339,28.11,77363.15,0.0,-0.83368,0.00012,19.04078]
[1779302777355,28.11,77353.67,0.0,-0.83478,0.00012,18.95705]
[1779302779369,28.11,77347.81,0.0,-0.83545,0.00012,18.90542]
[1779302784404,28.11,77348.55,0.0,-0.83536,0.00012,18.91251]
[1779302789440,28.11,77347.45,0.0,-0.83548,0.00012,18.90308]
[1779302794475,28.11,77345.97,0.0,-0.83567,0.00012,18.88663]
[1779302797497,28.11,77352.48,0.0,-0.83492,0.00012,18.94459]
[1779302798507,28.11,77365.14,0.0,-0.83344,0.00012,19.05688]
[1779302800334,28.11,77367.84,0.0,-0.83312,0.00012,19.08109]
[1779302805557,28.11,77366.63,0.0,-0.83325,0.00012,19.07116]
[1779302808584,28.11,77379.0,0.0,-0.8318,0.00012,19.18103]
[1779302813611,28.12,77383.78,0.0,-0.83124,0.00012,19.22343]
[1779302817640,28.12,77389.35,0.0,-0.83058,0.00012,19.27277]
[1779302822675,28.12,77391.0,0.0,-0.83039,0.00012,19.28748]
[1779302824690,28.12,77385.35,0.0,-0.83105,0.00012,19.23757]
[1779302825697,28.12,77383.64,0.0,-0.83125,0.00012,19.22272]
[1779302829725,28.12,77371.89,0.0,-0.83262,0.00012,19.11955]
[1779302832746,28.12,77360.38,0.0,-0.83395,0.00012,19.01817]
[1779302837786,28.12,77352.13,0.0,-0.8349,0.00012,18.94569]
[1779302842815,28.12,77349.24,0.0,-0.83523,0.00012,18.92081]
[1779302847851,28.12,77352.55,0.0,-0.83483,0.00012,18.95083]
[1779302850871,28.12,77347.01,0.0,-0.83547,0.00012,18.90217]
[1779302855909,28.12,77346.01,0.0,-0.83559,0.00012,18.89104]
[1779302857922,28.12,77338.18,0.0,-0.83648,0.00012,18.82241]
[1779302862958,28.13,77339.55,0.0,-0.83631,0.00012,18.83584]
[1779302867993,28.13,77341.25,0.0,-0.83609,0.00012,18.85249]
[1779302870011,28.13,77348.73,0.0,-0.83522,0.00012,18.91955]
[1779302871014,28.13,77349.32,0.0,-0.83513,0.00012,18.92579]
[1779302876049,28.14,77350.01,0.0,-0.83502,0.00012,18.9344]
[1779302881084,28.14,77357.5,0.0,-0.83412,0.00012,19.00293]
[1779302886120,28.14,77356.77,0.0,-0.83418,0.00012,18.99811]
[1779302891155,28.15,77359.53,0.0,-0.83383,0.00012,19.02489]
[1779302893169,28.15,77353.73,0.0,-0.8345,0.00012,18.97407]
[1779302895183,28.15,77352.73,0.0,-0.8346,0.00012,18.96668]
[1779302896190,28.15,77358.71,0.0,-0.8339,0.00012,19.01952]
[1779302897198,28.15,77359.32,0.0,-0.83383,0.00012,19.02532]
[1779302900221,28.15,77365.62,0.0,-0.83307,0.00012,19.08243]
[1779302905254,28.15,77364.85,0.0,-0.83314,0.00012,19.07701]
[1779302910288,28.15,77367.73,0.0,-0.83279,0.00012,19.10349]
[1779302915325,28.16,77372.55,0.0,-0.83224,0.00012,19.1435]
[1779302917338,28.16,77377.61,0.0,-0.83164,0.00012,19.18862]
[1779302922373,28.16,77375.9,0.0,-0.83184,0.00012,19.17409]
[1779302927413,28.16,77375.71,0.0,-0.83185,0.00012,19.17281]
[1779302932447,28.16,77372.11,0.0,-0.83227,0.00012,19.14155]
[1779302940509,28.16,77370.36,0.0,-0.83246,0.00012,19.12705]
[1779302945544,28.16,77371.78,0.0,-0.83228,0.00012,19.14011]
[1779302950581,28.16,77372.13,0.0,-0.83224,0.00012,19.14359]
[1779302955614,28.16,77374.31,0.0,-0.83198,0.00012,19.16344]
[1779302960649,28.16,77377.98,0.0,-0.83154,0.00012,19.19629]
[1779302967697,28.16,77381.79,0.0,-0.83109,0.00012,19.2305]
[1779302972733,28.17,77388.52,0.0,-0.83031,0.00012,19.28668]
[1779302974747,28.17,77394.88,0.0,-0.82956,0.00012,19.34281]
[1779302979782,28.17,77393.36,0.0,-0.82974,0.00012,19.32941]
[1779302984817,28.17,77399.0,0.0,-0.82908,0.00012,19.37933]
[1779302989851,28.17,77398.63,0.0,-0.82912,0.00012,19.37618]
[1779302994887,28.17,77400.24,0.0,-0.82892,0.00012,19.3908]
[1779302999928,28.17,77404.06,0.0,-0.82845,0.00012,19.42613]
[1779303004961,28.17,77402.71,0.0,-0.82859,0.00012,19.41542]
[1779303008992,28.17,77396.01,0.0,-0.82937,0.00012,19.35747]
[1779303011001,28.17,77394.09,0.0,-0.82958,0.00012,19.34126]
[1779303016038,28.18,77392.84,0.0,-0.8297,0.00012,19.33253]
[1779303021072,28.18,77394.0,0.0,-0.82954,0.00012,19.34416]
[1779303027116,28.18,77397.25,0.0,-0.82913,0.00012,19.37472]
[1779303032150,28.19,77394.77,0.0,-0.82942,0.00012,19.35107]
[1779303040206,28.19,77394.63,0.0,-0.82941,0.00012,19.35216]
[1779303045244,28.19,77389.19,0.0,-0.83002,0.00012,19.30602]
[1779303047255,28.19,77382.11,0.0,-0.83085,0.00012,19.24382]
[1779303052293,28.19,77382.15,0.0,-0.83083,0.00012,19.24537]
[1779303057325,28.2,77380.54,0.0,-0.83101,0.00012,19.23229]
[1779303062360,28.2,77376.79,0.0,-0.83144,0.00012,19.19987]
[1779303067395,28.2,77368.54,0.0,-0.83239,0.00012,19.12789]
[1779303072431,28.2,77368.62,0.0,-0.83237,0.00012,19.12944]
[1779303076460,28.2,77376.39,0.0,-0.83145,0.00012,19.19853]
[1779303078474,28.2,77381.41,0.0,-0.83087,0.00012,19.24277]
[1779303083510,28.2,77384.26,0.0,-0.83053,0.00012,19.26794]
[1779303088545,28.2,77387.7,0.0,-0.83012,0.00012,19.29843]
[1779303093581,28.2,77390.12,0.0,-0.82986,0.00012,19.3163]
[1779303095597,28.2,77385.96,0.0,-0.83035,0.00012,19.27988]
[1779303096614,28.2,77380.71,0.0,-0.83096,0.00012,19.23361]
[1779303097609,28.2,77370.28,0.0,-0.83218,0.00012,19.14186]
[1779303098616,28.2,77367.15,0.0,-0.83254,0.00012,19.11462]
[1779303103653,28.2,77370.81,0.0,-0.8321,0.00012,19.14763]
[1779303104658,28.2,77371.93,0.0,-0.83197,0.00012,19.15757]
[1779303109693,28.2,77369.21,0.0,-0.83228,0.00012,19.13394]
[1779303114728,28.2,77367.06,0.0,-0.83253,0.00012,19.11551]
[1779303119763,28.21,77363.56,0.0,-0.83293,0.00012,19.08515]
[1779303124797,28.21,77362.3,0.0,-0.83307,0.00012,19.07451]
[1779303129832,28.21,77363.79,0.0,-0.83289,0.00012,19.08815]
[1779303134870,28.21,77366.61,0.0,-0.83256,0.00012,19.11332]
[1779303139903,28.21,77366.84,0.0,-0.83252,0.00012,19.11564]
[1779303146953,28.21,77368.28,0.0,-0.83235,0.00012,19.12895]
[1779303148966,28.21,77354.75,0.0,-0.83392,0.00012,19.00989]
[1779303149974,28.21,77353.61,0.0,-0.83405,0.00012,19.00007]
[1779303155015,28.21,77356.38,0.0,-0.83374,0.00012,19.02194]
[1779303159038,28.21,77362.45,0.0,-0.83302,0.00012,19.07624]
[1779303160046,28.21,77366.75,0.0,-0.83252,0.00012,19.11423]
[1779303163067,28.21,77371.97,0.0,-0.83191,0.00012,19.16043]
[1779303165081,28.21,77377.81,0.0,-0.83122,0.00012,19.21189]
[1779303168102,28.21,77383.53,0.0,-0.83055,0.00012,19.26229]
[1779303173139,28.21,77383.05,0.0,-0.83061,0.00012,19.25801]
[1779303178174,28.21,77381.85,0.0,-0.83075,0.00012,19.2476]
[1779303183214,28.21,77375.74,0.0,-0.83146,0.00012,19.19412]
[1779303184216,28.21,77359.95,0.0,-0.8333,0.00012,19.05497]
[1779303185226,28.21,77358.32,0.0,-0.83349,0.00012,19.04089]
[1779303191266,28.22,77355.83,0.0,-0.83375,0.00012,19.02071]
[1779303196300,28.22,77354.8,0.0,-0.83385,0.00012,19.01299]
[1779303197309,28.22,77360.17,0.0,-0.83322,0.00012,19.06057]
[1779303200330,28.22,77361.41,0.0,-0.83307,0.00012,19.07205]
[1779303205364,28.22,77364.47,0.0,-0.83271,0.00012,19.09989]
[1779303211407,28.22,77365.32,0.0,-0.83262,0.00012,19.10452]
[1779303216442,28.22,77368.78,0.0,-0.83221,0.00012,19.13547]
[1779303219463,28.22,77375.07,0.0,-0.83147,0.00012,19.19111]
[1779303224498,28.22,77377.93,0.0,-0.83114,0.00012,19.21643]
[1779303229533,28.22,77378.01,0.0,-0.83112,0.00012,19.2174]
[1779303234568,28.22,77381.18,0.0,-0.83075,0.00012,19.24555]
[1779303237588,28.22,77389.25,0.0,-0.8298,0.00012,19.31667]
[1779303242624,28.22,77389.32,0.0,-0.82979,0.00012,19.3171]
[1779303248668,28.22,77389.07,0.0,-0.82983,0.00012,19.31466]
[1779303253700,28.23,77389.13,0.0,-0.82981,0.00012,19.31587]
[1779303258736,28.23,77389.56,0.0,-0.82975,0.00012,19.32056]
[1779303263773,28.23,77389.01,0.0,-0.8298,0.00012,19.31668]
[1779303266793,28.23,77382.2,0.0,-0.83059,0.00012,19.25731]
[1779303268807,28.23,77377.5,0.0,-0.83114,0.00012,19.21601]
[1779303273843,28.23,77367.62,0.0,-0.83231,0.00012,19.12566]
[1779303278877,28.23,77365.29,0.0,-0.83256,0.00012,19.10689]
[1779303283914,28.23,77367.57,0.0,-0.83228,0.00012,19.12819]
[1779303288949,28.24,77369.61,0.0,-0.83204,0.00012,19.14668]
[1779303293983,28.24,77372.84,0.0,-0.83165,0.00012,19.17557]
[1779303300043,28.24,77372.09,0.0,-0.83173,0.00012,19.16966]
[1779303305063,28.24,77375.4,0.0,-0.83134,0.00012,19.19929]
[1779303310099,28.24,77374.45,0.0,-0.83144,0.00012,19.19125]
[1779303315134,28.24,77376.67,0.0,-0.83118,0.00012,19.2111]
[1779303320172,28.24,77377.95,0.0,-0.83103,0.00012,19.22264]
[1779303325207,28.24,77382.1,0.0,-0.83054,0.00012,19.25933]
[1779303330242,28.24,77382.13,0.0,-0.83053,0.00012,19.25965]
[1779303335277,28.24,77383.6,0.0,-0.83039,0.00012,19.26891]
[1779303340312,28.24,77391.84,0.0,-0.82942,0.00012,19.34135]
[1779303345346,28.24,77395.51,0.0,-0.82899,0.00012,19.37353]
[1779303350381,28.24,77389.28,0.0,-0.82972,0.00012,19.31869]
[1779303356423,28.24,77387.7,0.0,-0.8299,0.00012,19.30525]
[1779303361459,28.24,77390.89,0.0,-0.82952,0.00012,19.3337]
[1779303366494,28.24,77392.16,0.0,-0.82937,0.00012,19.34502]
[1779303370521,28.24,77397.71,0.0,-0.82871,0.00012,19.39391]
[1779303373543,28.24,77405.15,0.0,-0.82783,0.00012,19.45925]
[1779303374552,28.24,77414.98,0.0,-0.82667,0.00012,19.54558]
[1779303375556,28.24,77416.25,0.0,-0.82652,0.00012,19.55681]
[1779303380593,28.24,77414.2,0.0,-0.82676,0.00012,19.53897]
[1779303385642,28.24,77412.35,0.0,-0.82697,0.00012,19.52306]
[1779303389655,28.24,77407.19,0.0,-0.82758,0.00012,19.47812]
[1779303394691,28.24,77407.57,0.0,-0.82755,0.00012,19.47863]
[1779303399726,28.24,77412.84,0.0,-0.82691,0.00012,19.52561]
[1779303404760,28.24,77411.12,0.0,-0.82711,0.00012,19.51088]
[1779303409796,28.25,77408.42,0.0,-0.82742,0.00012,19.4877]
[1779303413824,28.25,77402.34,0.0,-0.82814,0.00012,19.43483]
[1779303418859,28.25,77404.28,0.0,-0.82789,0.00012,19.45292]
[1779303423895,28.25,77404.9,0.0,-0.82781,0.00012,19.45936]
[1779303428928,28.25,77407.85,0.0,-0.82744,0.00012,19.48623]
[1779303433965,28.25,77409.38,0.0,-0.82725,0.00012,19.50042]
[1779303439000,28.25,77407.74,0.0,-0.82743,0.00012,19.48683]
[1779303444035,28.26,77406.85,0.0,-0.82753,0.00012,19.47992]
[1779303449070,28.26,77405.49,0.0,-0.82767,0.00012,19.46892]
[1779303454931,28.26,77405.7,0.0,-0.82766,0.00012,19.46833]
[1779303460150,28.26,77401.03,0.0,-0.8282,0.00012,19.42836]
[1779303461155,28.26,77386.77,0.0,-0.82987,0.00012,19.30318]
[1779303462163,28.26,77385.74,0.0,-0.82999,0.00012,19.29462]
[1779303467198,28.26,77389.14,0.0,-0.82957,0.00012,19.32579]
[1779303472233,28.26,77392.2,0.0,-0.8292,0.00012,19.35352]
[1779303477268,28.27,77396.93,0.0,-0.82863,0.00012,19.39584]
[1779303482303,28.27,77393.83,0.0,-0.82899,0.00012,19.36889]
[1779303485145,28.27,77391.71,0.0,-0.82924,0.00012,19.35042]
[1779303490360,28.27,77394.11,0.0,-0.82895,0.00012,19.37207]
[1779303495215,28.27,77386.84,0.0,-0.8298,0.00012,19.30862]
[1779303500429,28.27,77383.02,0.0,-0.83024,0.00012,19.27548]
[1779303501436,28.27,77377.24,0.0,-0.83092,0.00012,19.22475]
[1779303506473,28.27,77364.87,0.0,-0.83235,0.00012,19.11642]
[1779303507478,28.27,77359.95,0.0,-0.83292,0.00012,19.07332]
[1779303512513,28.27,77359.59,0.0,-0.83298,0.00012,19.06752]
[1779303516543,28.27,77367.93,0.0,-0.832,0.00012,19.14161]
[1779303517550,28.27,77374.37,0.0,-0.83124,0.00012,19.19833]
[1779303518556,28.27,77376.67,0.0,-0.83097,0.00012,19.21856]
[1779303523591,28.27,77377.96,0.0,-0.83082,0.00012,19.22989]
[1779303528626,28.27,77377.85,0.0,-0.83084,0.00012,19.22896]
[1779303533661,28.27,77375.5,0.0,-0.83111,0.00012,19.20864]
[1779303538696,28.27,77378.41,0.0,-0.83076,0.00012,19.23466]
[1779303543731,28.28,77377.28,0.0,-0.83089,0.00012,19.22522]
[1779303546751,28.28,77361.53,0.0,-0.83272,0.00012,19.08679]
[1779303547759,28.28,77354.69,0.0,-0.83351,0.00012,19.02664]
[1779303548766,28.28,77353.69,0.0,-0.83363,0.00012,19.01791]
[1779303553801,28.28,77351.9,0.0,-0.83383,0.00012,19.00256]
[1779303558835,28.28,77350.85,0.0,-0.83395,0.00012,18.99366]
[1779303563873,28.28,77349.46,0.0,-0.83411,0.00012,18.98146]
[1779303568905,28.28,77352.67,0.0,-0.83374,0.00012,19.00966]
[1779303569912,28.28,77359.32,0.0,-0.83297,0.00012,19.06811]
[1779303570920,28.28,77360.14,0.0,-0.83287,0.00012,19.07549]
[1779303575955,28.28,77360.4,0.0,-0.83285,0.00012,19.07488]
[1779303580990,28.28,77357.4,0.0,-0.83319,0.00012,19.04906]
[1779303586026,28.28,77354.86,0.0,-0.83349,0.00012,19.02674]
[1779303591065,28.28,77350.64,0.0,-0.83398,0.00012,18.98974]
[1779303596098,28.28,77348.18,0.0,-0.83426,0.00012,18.96827]
[1779303601132,28.28,77351.67,0.0,-0.83385,0.00012,18.99903]
[1779303604154,28.28,77342.21,0.0,-0.83495,0.00012,18.91576]
[1779303605160,28.28,77339.41,0.0,-0.83527,0.00012,18.89121]
[1779303610200,28.28,77342.15,0.0,-0.83495,0.00012,18.91576]
[1779303615234,28.28,77338.58,0.0,-0.83535,0.00012,18.88479]
[1779303620276,28.28,77338.39,0.0,-0.83537,0.00012,18.88356]
[1779303625308,28.28,77338.64,0.0,-0.83534,0.00012,18.8855]
[1779303630343,28.28,77336.4,0.0,-0.83561,0.00011,18.86509]
[1779303634374,28.28,77343.4,0.0,-0.83483,0.00012,18.92259]
[1779303636385,28.28,77352.08,0.0,-0.83384,0.00012,18.99846]
[1779303638400,28.28,77358.75,0.0,-0.83307,0.00012,19.05681]
[1779303643434,28.28,77362.36,0.0,-0.83266,0.00012,19.08798]
[1779303648469,28.27,77362.99,0.0,-0.83261,0.00012,19.09191]
[1779303653505,28.27,77362.09,0.0,-0.83273,0.00012,19.08284]
[1779303656345,28.27,77369.9,0.0,-0.83182,0.00012,19.15115]
[1779303660553,28.27,77369.29,0.0,-0.8319,0.00012,19.14514]
[1779303666415,28.27,77368.66,0.0,-0.83199,0.00012,19.13814]
[1779303671635,28.27,77372.29,0.0,-0.8316,0.00012,19.16786]
[1779303674651,28.26,77379.56,0.0,-0.83077,0.00012,19.23038]
[1779303679686,28.26,77384.04,0.0,-0.83028,0.00012,19.26719]
[1779303681702,28.26,77392.62,0.0,-0.82928,0.00012,19.34184]
[1779303682707,28.26,77396.96,0.0,-0.82878,0.00012,19.37967]
[1779303684720,28.26,77401.41,0.0,-0.82826,0.00012,19.41801]
[1779303689757,28.25,77403.6,0.0,-0.82803,0.00012,19.43512]
[1779303694791,28.25,77400.52,0.0,-0.82845,0.00012,19.40234]
[1779303699826,28.25,77402.52,0.0,-0.82824,0.00012,19.41811]
[1779303703855,28.24,77396.76,0.0,-0.82894,0.00012,19.36604]
[1779303704860,28.24,77386.67,0.0,-0.83013,0.00012,19.27679]
[1779303705868,28.24,77386.18,0.0,-0.83019,0.00012,19.27213]
[1779303710902,28.24,77390.14,0.0,-0.82975,0.00012,19.30528]
[1779303715941,28.24,77392.43,0.0,-0.82951,0.00012,19.32364]
[1779303721980,28.23,77395.06,0.0,-0.82923,0.00012,19.34463]
[1779303727014,28.23,77399.08,0.0,-0.82878,0.00012,19.37819]
[1779303729035,28.23,77406.1,0.0,-0.82796,0.00012,19.43919]
[1779303734071,28.23,77407.05,0.0,-0.82788,0.00012,19.44535]
[1779303737093,28.23,77419.0,0.0,-0.82647,0.00012,19.54934]
[1779303738098,28.22,77425.33,0.0,-0.82572,0.00012,19.60483]
[1779303739106,28.22,77424.76,0.0,-0.82579,0.00012,19.59957]
[1779303744143,28.22,77427.2,0.0,-0.82551,0.00012,19.61995]
[1779303747164,28.22,77418.53,0.0,-0.82656,0.00012,19.54291]
[1779303748171,28.22,77409.85,0.0,-0.82759,0.00012,19.46655]
[1779303749184,28.22,77406.97,0.0,-0.82793,0.00012,19.44113]
[1779303750188,28.22,77401.33,0.0,-0.8286,0.00012,19.39123]
[1779303752232,28.22,77394.53,0.0,-0.82944,0.00012,19.32735]
[1779303753239,28.22,77384.66,0.0,-0.8306,0.00012,19.24044]
[1779303754245,28.22,77371.26,0.0,-0.83217,0.00012,19.12237]
[1779303755246,28.22,77368.4,0.0,-0.8325,0.00012,19.09726]
[1779303760281,28.22,77365.01,0.0,-0.83289,0.00012,19.06793]
[1779303765316,28.22,77365.27,0.0,-0.83285,0.00012,19.0705]
[1779303770350,28.22,77366.15,0.0,-0.83275,0.00012,19.07836]
[1779303775385,28.22,77363.65,0.0,-0.83304,0.00012,19.05645]
[1779303780420,28.22,77361.55,0.0,-0.83328,0.00012,19.03813]
[1779303785455,28.22,77358.36,0.0,-0.83365,0.00012,19.01027]
[1779303790492,28.22,77355.54,0.0,-0.83397,0.00012,18.98576]
[1779303791497,28.22,77347.5,0.0,-0.8349,0.00012,18.91499]
[1779303792503,28.22,77347.14,0.0,-0.83494,0.00012,18.91199]
[1779303797539,28.23,77344.83,0.0,-0.83519,0.00012,18.89252]
[1779303799555,28.23,77338.6,0.0,-0.83591,0.00012,18.83806]
[1779303804590,28.23,77339.06,0.0,-0.83584,0.00012,18.84342]
[1779303807409,28.23,77329.49,0.0,-0.83692,0.00011,18.75985]
[1779303808629,28.23,77329.26,0.0,-0.83695,0.00011,18.75819]
[1779303813665,28.23,77330.73,0.0,-0.83678,0.00011,18.7693]
[1779303817479,28.23,77325.35,0.0,-0.83737,0.00011,18.72349]
[1779303822729,28.24,77327.6,0.0,-0.83709,0.00011,18.7455]
[1779303827765,28.24,77325.0,0.0,-0.83737,0.00011,18.72384]
[1779303828773,28.24,77318.76,0.0,-0.83808,0.00011,18.66911]
[1779303829779,28.24,77316.86,0.0,-0.83829,0.00011,18.65268]
[1779303833806,28.24,77312.34,0.0,-0.83878,0.00011,18.61435]
[1779303835826,28.24,77317.53,0.0,-0.83818,0.00011,18.66082]
[1779303837841,28.24,77327.9,0.0,-0.83699,0.00011,18.7528]
[1779303838848,28.25,77329.51,0.0,-0.8368,0.00011,18.76721]
[1779303841986,28.25,77335.25,0.0,-0.83613,0.00011,18.81835]
[1779303843998,28.25,77340.27,0.0,-0.83555,0.00012,18.86288]
[1779303846015,28.25,77344.32,0.0,-0.83508,0.00012,18.89872]
[1779303851049,28.25,77345.17,0.0,-0.83498,0.00012,18.90651]
[1779303856083,28.25,77345.26,0.0,-0.83497,0.00012,18.90756]
[1779303860117,28.25,77338.81,0.0,-0.83571,0.00012,18.85102]
[1779303865148,28.25,77341.06,0.0,-0.83544,0.00012,18.87139]
[1779303867167,28.25,77335.26,0.0,-0.83611,0.00011,18.82054]
[1779303872200,28.25,77335.19,0.0,-0.83613,0.00011,18.81693]
[1779303877238,28.25,77335.11,0.0,-0.83613,0.00011,18.81685]
[1779303882272,28.25,77334.04,0.0,-0.83626,0.00011,18.80718]
[1779303887306,28.25,77339.77,0.0,-0.8356,0.00012,18.85716]
[1779303893349,28.25,77335.22,0.0,-0.83613,0.00011,18.81665]
[1779303898382,28.25,77334.43,0.0,-0.83623,0.00011,18.80946]
[1779303903421,28.25,77318.57,0.0,-0.83804,0.00011,18.66963]
[1779303904427,28.25,77314.97,0.0,-0.83845,0.00011,18.63807]
[1779303909463,28.25,77310.75,0.0,-0.83892,0.00011,18.60175]
[1779303913490,28.25,77317.07,0.0,-0.83819,0.00011,18.65799]
[1779303915505,28.25,77324.78,0.0,-0.83731,0.00011,18.72603]
[1779303916512,28.25,77326.71,0.0,-0.83709,0.00011,18.74301]
[1779303921553,28.25,77330.54,0.0,-0.83665,0.00011,18.77656]
[1779303925575,28.25,77337.89,0.0,-0.83581,0.00012,18.84118]
[1779303928596,28.25,77345.13,0.0,-0.83498,0.00012,18.9046]
[1779303929604,28.25,77338.56,0.0,-0.83574,0.00012,18.8466]
[1779303930611,28.25,77338.54,0.0,-0.83574,0.00012,18.84636]
[1779303932625,28.25,77333.03,0.0,-0.8364,0.00011,18.79435]
[1779303933632,28.25,77324.62,0.0,-0.83736,0.00011,18.72076]
[1779303934639,28.25,77322.93,0.0,-0.83755,0.00011,18.70621]
[1779303939675,28.25,77325.5,0.0,-0.83723,0.00011,18.73054]
[1779303944711,28.26,77324.94,0.0,-0.83727,0.00011,18.72729]
[1779303949745,28.26,77325.43,0.0,-0.83719,0.00011,18.73329]
[1779303955788,28.26,77325.57,0.0,-0.83715,0.00011,18.73659]
[1779303960824,28.27,77327.37,0.0,-0.83692,0.00011,18.75407]
[1779303965858,28.27,77313.24,0.0,-0.83851,0.00011,18.63112]
[1779303966865,28.27,77311.69,0.0,-0.83869,0.00011,18.61766]
[1779303971900,28.27,77314.51,0.0,-0.83836,0.00011,18.64324]
[1779303976937,28.27,77313.83,0.0,-0.83843,0.00011,18.63777]
[1779303981973,28.27,77315.98,0.0,-0.83818,0.00011,18.65702]
[1779303987007,28.27,77319.83,0.0,-0.83773,0.00011,18.69167]
[1779303990031,28.27,77325.55,0.0,-0.83707,0.00011,18.74279]
[1779303995065,28.27,77328.61,0.0,-0.83673,0.00011,18.76709]
[1779304000101,28.28,77325.98,0.0,-0.83701,0.00011,18.74503]
[1779304002115,28.28,77324.02,0.0,-0.83723,0.00011,18.72836]
[1779304005137,28.28,77332.92,0.0,-0.8362,0.00011,18.8075]
[1779304006144,28.28,77334.03,0.0,-0.83607,0.00011,18.81745]
[1779304011180,28.28,77333.35,0.0,-0.83613,0.00011,18.81233]
[1779304016214,28.28,77332.0,0.0,-0.83628,0.00011,18.80131]
[1779304021250,28.28,77329.82,0.0,-0.83652,0.00011,18.78304]
[1779304027294,28.28,77331.06,0.0,-0.83636,0.00011,18.79531]
[1779304032329,28.29,77329.98,0.0,-0.83646,0.00011,18.78706]
[1779304037362,28.29,77327.56,0.0,-0.83672,0.00011,18.76707]
[1779304042399,28.29,77327.71,0.0,-0.83669,0.00011,18.76976]
[1779304047433,28.29,77326.82,0.0,-0.83677,0.00011,18.7634]
[1779304052468,28.29,77326.52,0.0,-0.83681,0.00011,18.75855]
[1779304057503,28.3,77326.76,0.0,-0.83676,0.00011,18.7621]
[1779304062538,28.3,77327.76,0.0,-0.83663,0.00011,18.77221]
[1779304069586,28.3,77330.77,0.0,-0.83626,0.00011,18.80046]
[1779304073614,28.3,77336.6,0.0,-0.83558,0.00011,18.8527]
[1779304078649,28.3,77339.34,0.0,-0.83525,0.00012,18.8778]
[1779304083685,28.31,77341.49,0.0,-0.83499,0.00012,18.89767]
[1779304085699,28.31,77349.77,0.0,-0.83403,0.00012,18.97075]
[1779304090739,28.31,77349.81,0.0,-0.83402,0.00012,18.97167]
[1779304093759,28.31,77356.25,0.0,-0.83327,0.00012,19.02844]
[1779304095771,28.31,77358.64,0.0,-0.83299,0.00012,19.0494]
[1779304100805,28.31,77356.75,0.0,-0.83321,0.00012,19.03253]
[1779304105841,28.31,77355.7,0.0,-0.83334,0.00012,19.02297]
[1779304108860,28.31,77347.24,0.0,-0.83432,0.00012,18.94847]
[1779304110874,28.31,77345.35,0.0,-0.83455,0.00012,18.93138]
[1779304115909,28.3,77348.46,0.0,-0.83423,0.00012,18.95379]
[1779304120943,28.3,77354.51,0.0,-0.83355,0.00012,19.00564]
[1779304125980,28.3,77354.84,0.0,-0.83353,0.00012,19.00679]
[1779304127995,28.3,77348.15,0.0,-0.83431,0.00012,18.94733]
[1779304132023,28.3,77342.89,0.0,-0.83494,0.00012,18.90002]
[1779304133031,28.3,77337.29,0.0,-0.83559,0.00011,18.85041]
[1779304134040,28.3,77336.74,0.0,-0.83565,0.00011,18.84525]
[1779304139746,28.29,77338.58,0.0,-0.83546,0.00012,18.85981]
[1779304145117,28.29,77337.34,0.0,-0.83562,0.00011,18.84793]
[1779304150155,28.29,77340.98,0.0,-0.83521,0.00012,18.87915]
[1779304155189,28.29,77341.97,0.0,-0.83511,0.00012,18.88693]
[1779304159886,28.29,77349.71,0.0,-0.83423,0.00012,18.95397]
[1779304165259,28.29,77349.27,0.0,-0.8343,0.00012,18.94877]
[1779304170293,28.28,77349.52,0.0,-0.83429,0.00012,18.94963]
[1779304175330,28.28,77348.11,0.0,-0.83449,0.00012,18.9322]
[1779304180366,28.28,77349.53,0.0,-0.83435,0.00012,18.9433]
[1779304183389,28.28,77355.01,0.0,-0.83373,0.00012,18.99056]
[1779304188421,28.27,77353.66,0.0,-0.83391,0.00012,18.97694]
[1779304190435,28.27,77359.28,0.0,-0.83326,0.00012,19.02567]
[1779304191442,28.27,77361.26,0.0,-0.83304,0.00012,19.04267]
[1779304196478,28.27,77360.02,0.0,-0.83321,0.00012,19.02958]
[1779304201512,28.27,77358.8,0.0,-0.83339,0.00012,19.01667]
[1779304203526,28.27,77369.21,0.0,-0.83218,0.00012,19.10755]
[1779304204534,28.26,77372.87,0.0,-0.83176,0.00012,19.13938]
[1779304209569,28.26,77369.47,0.0,-0.83218,0.00012,19.10751]
[1779304214604,28.26,77372.84,0.0,-0.83182,0.00012,19.13534]
[1779304216620,28.26,77381.61,0.0,-0.8308,0.00012,19.21161]
[1779304221653,28.25,77381.85,0.0,-0.83081,0.00012,19.21127]
[1779304222660,28.25,77369.58,0.0,-0.83225,0.00012,19.10285]
[1779304223667,28.25,77358.28,0.0,-0.83357,0.00012,19.00317]
[1779304224678,28.25,77358.02,0.0,-0.8336,0.00012,19.00078]
[1779304229709,28.25,77355.49,0.0,-0.8339,0.00012,18.97805]
[1779304234744,28.25,77354.1,0.0,-0.83409,0.00012,18.96173]
[1779304239779,28.25,77352.19,0.0,-0.83432,0.00012,18.94452]
[1779304243807,28.25,77346.8,0.0,-0.83494,0.00012,18.8968]
[1779304248846,28.25,77347.35,0.0,-0.83488,0.00012,18.90151]
[1779304253876,28.25,77347.21,0.0,-0.8349,0.00012,18.90008]
[1779304259918,28.25,77350.89,0.0,-0.83448,0.00012,18.93206]
[1779304261935,28.25,77363.39,0.0,-0.83303,0.00012,19.04191]
[1779304262941,28.25,77357.64,0.0,-0.83371,0.00012,18.99093]
[1779304263949,28.25,77354.24,0.0,-0.8341,0.00012,18.96083]
[1779304267976,28.25,77350.15,0.0,-0.83458,0.00012,18.92433]
[1779304272006,28.25,77355.21,0.0,-0.834,0.00012,18.96847]
[1779304274018,28.25,77358.42,0.0,-0.83363,0.00012,18.99639]
[1779304278046,28.24,77352.97,0.0,-0.83428,0.00012,18.94763]
[1779304280063,28.24,77342.49,0.0,-0.83549,0.00012,18.85505]
[1779304282073,28.24,77339.96,0.0,-0.83578,0.00012,18.83273]
[1779304287109,28.24,77340.46,0.0,-0.83573,0.00012,18.83709]
[1779304292144,28.24,77339.09,0.0,-0.83591,0.00012,18.82095]
[1779304294158,28.24,77335.73,0.0,-0.83631,0.00011,18.79094]
[1779304299193,28.24,77336.79,0.0,-0.83618,0.00011,18.80023]
[1779304304229,28.24,77337.52,0.0,-0.8361,0.00012,18.80679]
[1779304309263,28.24,77341.9,0.0,-0.8356,0.00012,18.84495]
[1779304314298,28.24,77343.24,0.0,-0.83545,0.00012,18.85658]
[1779304319332,28.24,77343.36,0.0,-0.83545,0.00012,18.85655]
[1779304326382,28.24,77347.44,0.0,-0.83499,0.00012,18.89138]
[1779304332423,28.24,77347.75,0.0,-0.83498,0.00012,18.89228]
[1779304337459,28.24,77351.53,0.0,-0.83455,0.00012,18.92509]
[1779304342494,28.23,77359.05,0.0,-0.83369,0.00012,18.99068]
[1779304343502,28.23,77365.38,0.0,-0.83295,0.00012,19.04622]
[1779304344509,28.23,77366.55,0.0,-0.83282,0.00012,19.05625]
[1779304349546,28.23,77362.96,0.0,-0.83326,0.00012,19.02318]
[1779304351565,28.23,77359.25,0.0,-0.83372,0.00012,18.98655]
[1779304357615,28.23,77359.33,0.0,-0.83372,0.00012,18.98633]
[1779304360629,28.23,77350.32,0.0,-0.83477,0.00012,18.90661]
[1779304365663,28.23,77349.73,0.0,-0.83484,0.00012,18.90122]
[1779304370699,28.23,77348.96,0.0,-0.83493,0.00012,18.89422]
[1779304375734,28.23,77348.22,0.0,-0.83502,0.00012,18.8875]
[1779304380769,28.23,77349.08,0.0,-0.83493,0.00012,18.89486]
[1779304386812,28.23,77348.57,0.0,-0.83499,0.00012,18.89005]
[1779304391847,28.23,77350.33,0.0,-0.83479,0.00012,18.90526]
[1779304396882,28.23,77349.94,0.0,-0.83484,0.00012,18.90149]
[1779304401916,28.23,77349.33,0.0,-0.83491,0.00012,18.89579]
[1779304406951,28.22,77350.0,0.0,-0.83484,0.00012,18.90137]
[1779304411987,28.22,77350.07,0.0,-0.83486,0.00012,18.898]
[1779304415012,28.22,77343.4,0.0,-0.83563,0.00012,18.83905]
[1779304417025,28.22,77342.05,0.0,-0.83579,0.00012,18.8272]
[1779304422058,28.22,77343.63,0.0,-0.83561,0.00012,18.84125]
[1779304427093,28.22,77344.67,0.0,-0.83549,0.00012,18.85045]
[1779304432130,28.22,77345.5,0.0,-0.83539,0.00012,18.85772]
[1779304437164,28.22,77345.57,0.0,-0.83538,0.00012,18.85824]
[1779304442200,28.22,77345.22,0.0,-0.83543,0.00012,18.85505]
[1779304447235,28.22,77349.64,0.0,-0.83492,0.00012,18.89379]
[1779304450256,28.22,77354.66,0.0,-0.83434,0.00012,18.93778]
[1779304453277,28.22,77348.76,0.0,-0.83503,0.00012,18.88546]
[1779304456297,28.22,77344.85,0.0,-0.83548,0.00012,18.85092]
[1779304462015,28.22,77346.26,0.0,-0.83532,0.00012,18.86331]
[1779304467375,28.22,77347.44,0.0,-0.83518,0.00012,18.87355]
[1779304472410,28.22,77343.31,0.0,-0.83568,0.00012,18.83346]
[1779304477446,28.22,77344.71,0.0,-0.83552,0.00012,18.84578]
[1779304482155,28.22,77348.73,0.0,-0.83506,0.00012,18.88105]
[1779304488523,28.22,77347.76,0.0,-0.83518,0.00012,18.87228]
[1779304493557,28.22,77350.14,0.0,-0.8349,0.00012,18.89303]
[1779304498592,28.22,77350.19,0.0,-0.8349,0.00012,18.89325]
[1779304503629,28.22,77346.27,0.0,-0.83536,0.00012,18.85854]
[1779304508662,28.22,77344.51,0.0,-0.83556,0.00012,18.84308]
[1779304513697,28.22,77345.54,0.0,-0.83544,0.00012,18.85224]
[1779304518733,28.22,77346.68,0.0,-0.83531,0.00012,18.86235]
[1779304523768,28.22,77353.95,0.0,-0.83447,0.00012,18.92633]
[1779304525786,28.22,77357.64,0.0,-0.83404,0.00012,18.95865]
[1779304528803,28.22,77348.85,0.0,-0.83507,0.00012,18.88078]
[1779304529811,28.22,77345.26,0.0,-0.83548,0.00012,18.84909]
[1779304534845,28.22,77345.86,0.0,-0.83544,0.00012,18.85067]
[1779304539884,28.22,77346.63,0.0,-0.83535,0.00012,18.85742]
[1779304542906,28.22,77337.58,0.0,-0.83639,0.00012,18.77762]
[1779304543914,28.22,77336.36,0.0,-0.83653,0.00011,18.76696]
[1779304546935,28.22,77324.56,0.0,-0.83788,0.00011,18.66294]
[1779304547942,28.22,77324.52,0.0,-0.83789,0.00011,18.66258]
[1779304552976,28.22,77328.44,0.0,-0.83743,0.00011,18.69812]
[1779304558015,28.22,77330.66,0.0,-0.83716,0.00011,18.71855]
[1779304563048,28.22,77334.54,0.0,-0.8367,0.00011,18.75358]
[1779304568084,28.23,77336.03,0.0,-0.83652,0.00011,18.76741]
[1779304573118,28.23,77337.56,0.0,-0.83634,0.00012,18.78148]
[1779304578156,28.23,77338.03,0.0,-0.83628,0.00012,18.7861]
[1779304583190,28.23,77337.01,0.0,-0.83639,0.00011,18.77753]
[1779304585203,28.23,77329.03,0.0,-0.8373,0.00011,18.70748]
[1779304590242,28.23,77329.87,0.0,-0.83719,0.00011,18.71595]
[1779304593260,28.23,77335.63,0.0,-0.83655,0.00011,18.76342]
[1779304598300,28.23,77335.85,0.0,-0.83652,0.00011,18.76588]
[1779304601316,28.23,77341.41,0.0,-0.83587,0.00012,18.81518]
[1779304602323,28.23,77347.14,0.0,-0.83521,0.00012,18.86572]
[1779304604339,28.23,77350.34,0.0,-0.83484,0.00012,18.89388]
[1779304606352,28.23,77357.03,0.0,-0.83407,0.00012,18.95286]
[1779304611387,28.23,77357.42,0.0,-0.83403,0.00012,18.95609]
[1779304614408,28.23,77361.37,0.0,-0.83357,0.00012,18.9908]
[1779304619443,28.23,77362.98,0.0,-0.83339,0.00012,19.00457]
[1779304624479,28.23,77360.04,0.0,-0.83373,0.00012,18.97827]
[1779304629513,28.23,77363.24,0.0,-0.83337,0.00012,19.00614]
[1779304633214,28.23,77365.82,0.0,-0.83307,0.00012,19.02851]
[1779304637569,28.23,77358.87,0.0,-0.83388,0.00012,18.96689]
[1779304641599,28.23,77351.1,0.0,-0.83478,0.00012,18.89849]
[1779304643299,28.23,77341.25,0.0,-0.83592,0.00012,18.81172]
[1779304643610,28.23,77341.25,0.0,-0.83592,0.00012,18.81182]
[1779304648646,28.23,77338.41,0.0,-0.83624,0.00012,18.78746]
[1779304653369,28.23,77346.22,0.0,-0.83535,0.00012,18.85327]
[1779304658717,28.23,77348.81,0.0,-0.83505,0.00012,18.87636]
[1779304663751,28.23,77352.87,0.0,-0.83458,0.00012,18.91223]
[1779304668787,28.23,77351.78,0.0,-0.8347,0.00012,18.90261]
[1779304671808,28.23,77357.49,0.0,-0.83404,0.00012,18.95282]
[1779304676843,28.23,77354.39,0.0,-0.83441,0.00012,18.92528]
[1779304681877,28.23,77351.39,0.0,-0.83476,0.00012,18.89875]
[1779304686913,28.23,77353.91,0.0,-0.83446,0.00012,18.92096]
[1779304691950,28.23,77357.28,0.0,-0.83408,0.00012,18.9505]
[1779304692958,28.23,77365.46,0.0,-0.83313,0.00012,19.02249]
[1779304693965,28.23,77366.08,0.0,-0.83305,0.00012,19.02782]
[1779304699000,28.23,77368.19,0.0,-0.83282,0.00012,19.04565]
[1779304704035,28.23,77371.18,0.0,-0.83248,0.00012,19.07112]
[1779304707065,28.23,77378.3,0.0,-0.83166,0.00012,19.13325]
[1779304708072,28.23,77384.97,0.0,-0.83088,0.00012,19.19177]
[1779304709079,28.23,77386.06,0.0,-0.83075,0.00012,19.20107]
[1779304711094,28.22,77393.78,0.0,-0.82988,0.00012,19.2649]
[1779304712099,28.22,77395.24,0.0,-0.82971,0.00012,19.27753]
[1779304715122,28.22,77387.98,0.0,-0.83057,0.00012,19.2129]
[1779304716127,28.22,77378.87,0.0,-0.83165,0.00012,19.13238]
[1779304717136,28.22,77376.5,0.0,-0.83193,0.00012,19.11132]
[1779304720156,28.22,77373.28,0.0,-0.83231,0.00012,19.08252]
[1779304724185,28.22,77378.87,0.0,-0.83166,0.00012,19.13118]
[1779304728213,28.22,77382.16,0.0,-0.83129,0.00012,19.15931]
[1779304730227,28.22,77387.21,0.0,-0.8307,0.00012,19.20331]
[1779304732241,28.22,77394.3,0.0,-0.82988,0.00012,19.26514]
[1779304737276,28.22,77396.76,0.0,-0.82961,0.00012,19.285]
[1779304739290,28.21,77390.45,0.0,-0.83036,0.00012,19.22873]
[1779304740298,28.21,77388.57,0.0,-0.83059,0.00012,19.21189]
[1779304745332,28.21,77399.3,0.0,-0.82934,0.00012,19.30501]
[1779304747346,28.21,77407.87,0.0,-0.82834,0.00012,19.37987]
[1779304752383,28.21,77406.05,0.0,-0.82857,0.00012,19.36243]
[1779304757420,28.21,77407.56,0.0,-0.82842,0.00012,19.37375]
[1779304762452,28.2,77407.66,0.0,-0.82843,0.00012,19.37292]
[1779304767488,28.2,77405.87,0.0,-0.82867,0.00012,19.3554]
[1779304771515,28.2,77411.81,0.0,-0.82801,0.00012,19.40232]
[1779304776587,28.2,77415.73,0.0,-0.82756,0.00012,19.43568]
[1779304778586,28.19,77426.49,0.0,-0.82629,0.00012,19.52968]
[1779304779607,28.19,77433.77,0.0,-0.82542,0.00012,19.59354]
[1779304780612,28.19,77436.78,0.0,-0.82506,0.00012,19.61974]
[1779304783634,28.19,77441.55,0.0,-0.8245,0.00012,19.66083]
[1779304788669,28.19,77446.14,0.0,-0.82397,0.00012,19.69982]
[1779304790683,28.19,77436.78,0.0,-0.8251,0.00012,19.61685]
[1779304791690,28.19,77434.36,0.0,-0.8254,0.00012,19.59533]
[1779304796724,28.19,77432.24,0.0,-0.82567,0.00012,19.57569]
[1779304801760,28.18,77432.5,0.0,-0.82565,0.00012,19.57668]
[1779304804433,28.18,77439.87,0.0,-0.82478,0.00012,19.64089]
[1779304805789,28.18,77440.67,0.0,-0.82469,0.00012,19.64712]
[1779304808811,28.18,77445.77,0.0,-0.82409,0.00012,19.69095]
[1779304814504,28.18,77460.04,0.0,-0.8224,0.00012,19.81451]
[1779304815864,28.18,77464.74,0.0,-0.82183,0.00012,19.85542]
[1779304818884,28.18,77464.8,0.0,-0.82183,0.00012,19.85545]
[1779304822913,28.17,77458.15,0.0,-0.82265,0.00012,19.79593]
[1779304825934,28.17,77452.98,0.0,-0.82329,0.00012,19.74942]
[1779304830968,28.17,77442.2,0.0,-0.82461,0.00012,19.65313]
[1779304831976,28.17,77441.56,0.0,-0.82472,0.00012,19.64367]
[1779304837010,28.17,77445.4,0.0,-0.82426,0.00012,19.67682]
[1779304841040,28.17,77451.42,0.0,-0.82355,0.00012,19.72922]
[1779304846074,28.17,77452.82,0.0,-0.82339,0.00012,19.7403]
[1779304851110,28.16,77459.23,0.0,-0.82263,0.00012,19.79574]
[1779304856152,28.16,77458.85,0.0,-0.82269,0.00012,19.79179]
[1779304861186,28.16,77458.96,0.0,-0.82268,0.00012,19.79223]
[1779304866223,28.16,77459.09,0.0,-0.82267,0.00012,19.79292]
[1779304871257,28.16,77465.7,0.0,-0.82188,0.00012,19.85057]
[1779304875285,28.16,77467.92,0.0,-0.82162,0.00012,19.86941]
[1779304877301,28.16,77474.15,0.0,-0.82086,0.00012,19.92372]
[1779304879316,28.16,77478.27,0.0,-0.82036,0.00012,19.95965]
[1779304884350,28.16,77475.35,0.0,-0.82074,0.00012,19.93292]
[1779304889385,28.16,77477.35,0.0,-0.82051,0.00012,19.94925]
[1779304894421,28.15,77480.47,0.0,-0.82018,0.00012,19.9713]
[1779304899456,28.15,77474.82,0.0,-0.82089,0.00012,19.92003]
[1779304902478,28.15,77473.46,0.0,-0.82107,0.00012,19.90709]
[1779304907514,28.15,77474.79,0.0,-0.82093,0.00012,19.9169]
[1779304912548,28.14,77475.41,0.0,-0.82089,0.00012,19.9204]
[1779304917583,28.14,77476.39,0.0,-0.8208,0.00012,19.92699]
[1779304922619,28.14,77474.79,0.0,-0.82102,0.00012,19.91109]
[1779304925645,28.13,77468.25,0.0,-0.82183,0.00012,19.85245]
[1779304926652,28.13,77460.43,0.0,-0.82278,0.00012,19.78329]
[1779304927658,28.13,77452.67,0.0,-0.82373,0.00012,19.71457]
[1779304934708,28.13,77450.07,0.0,-0.82407,0.00012,19.6895]
[1779304939751,28.13,77449.14,0.0,-0.82421,0.00012,19.6797]
[1779304944785,28.12,77445.99,0.0,-0.82461,0.00012,19.6502]
[1779304950827,28.12,77440.99,0.0,-0.82524,0.00012,19.60415]
[1779304955862,28.12,77438.35,0.0,-0.82561,0.00012,19.57573]
[1779304960897,28.12,77438.11,0.0,-0.82565,0.00012,19.57226]
[1779304965933,28.12,77438.04,0.0,-0.82567,0.00012,19.57084]
[1779304970966,28.11,77436.27,0.0,-0.8259,0.00012,19.55431]
[1779304976002,28.11,77435.01,0.0,-0.82606,0.00012,19.54237]
[1779304982045,28.11,77434.39,0.0,-0.82615,0.00012,19.53604]
[1779304987079,28.11,77436.02,0.0,-0.82596,0.00012,19.54956]
[1779304990100,28.11,77442.98,0.0,-0.82514,0.00012,19.61026]
[1779304995775,28.11,77447.3,0.0,-0.82464,0.00012,19.64698]
[1779305001176,28.1,77449.53,0.0,-0.82438,0.00012,19.66543]
[1779305005850,28.1,77466.69,0.0,-0.82232,0.00012,19.8156]
[1779305007219,28.1,77467.04,0.0,-0.82228,0.00012,19.81829]
[1779305013261,28.1,77468.24,0.0,-0.8222,0.00012,19.82288]
[1779305018297,28.1,77471.47,0.0,-0.82182,0.00012,19.85028]
[1779305023332,28.1,77474.22,0.0,-0.82149,0.00012,19.87398]
[1779305028367,28.09,77477.13,0.0,-0.82114,0.00012,19.89906]
[1779305033402,28.09,77477.09,0.0,-0.82116,0.00012,19.8981]
[1779305039444,28.09,77478.97,0.0,-0.82094,0.00012,19.91389]
[1779305044480,28.09,77479.13,0.0,-0.82093,0.00012,19.91461]
[1779305049514,28.09,77482.47,0.0,-0.82053,0.00012,19.94324]
[1779305054552,28.09,77481.86,0.0,-0.82062,0.00012,19.93707]
[1779305059586,28.09,77482.37,0.0,-0.82056,0.00012,19.9408]
[1779305066638,28.09,77481.93,0.0,-0.82063,0.00012,19.93587]
[1779305069660,28.09,77474.81,0.0,-0.82151,0.00012,19.87269]
[1779305071675,28.08,77465.81,0.0,-0.82263,0.00012,19.78947]
[1779305073688,28.08,77464.77,0.0,-0.82276,0.00012,19.7803]
[1779305078724,28.08,77466.95,0.0,-0.82249,0.00012,19.79954]
[1779305083759,28.08,77472.16,0.0,-0.82186,0.00012,19.84531]
[1779305088794,28.08,77474.45,0.0,-0.82159,0.00012,19.86507]
[1779305091815,28.08,77468.85,0.0,-0.82228,0.00012,19.8153]
[1779305096851,28.08,77472.21,0.0,-0.82189,0.00012,19.84368]
[1779305101886,28.08,77474.41,0.0,-0.82164,0.00012,19.86174]
[1779305106921,28.08,77474.76,0.0,-0.82161,0.00012,19.86349]
[1779305107928,28.08,77488.84,0.0,-0.81989,0.00012,19.98761]
[1779305108935,28.08,77495.03,0.0,-0.81913,0.00012,20.04197]
[1779305109942,28.08,77494.52,0.0,-0.8192,0.00012,20.03723]
[1779305111956,28.08,77488.63,0.0,-0.81993,0.00012,19.9849]
[1779305116991,28.07,77491.0,0.0,-0.81965,0.00012,20.0049]
[1779305120038,28.07,77492.66,0.0,-0.81945,0.00012,20.01884]
[1779305125048,28.07,77491.13,0.0,-0.81966,0.00012,20.00409]
[1779305131088,28.07,77491.7,0.0,-0.81964,0.00012,20.0038]
[1779305134110,28.07,77483.57,0.0,-0.82065,0.00012,19.93131]
[1779305136763,28.07,77480.46,0.0,-0.82103,0.00012,19.90351]
[1779305142167,28.06,77479.73,0.0,-0.82114,0.00012,19.89612]
[1779305147202,28.06,77480.47,0.0,-0.82106,0.00012,19.90196]
[1779305150222,28.06,77474.04,0.0,-0.82185,0.00012,19.84483]
[1779305151230,28.06,77475.36,0.0,-0.82169,0.00012,19.85643]
[1779305156903,28.06,77480.89,0.0,-0.82102,0.00012,19.90474]
[1779305161300,28.06,77488.78,0.0,-0.82006,0.00012,19.97396]
[1779305166973,28.06,77487.57,0.0,-0.82022,0.00012,19.96232]
[1779305172377,28.06,77486.77,0.0,-0.82033,0.00012,19.95449]
[1779305175398,28.06,77477.73,0.0,-0.82144,0.00012,19.87433]
[1779305178420,28.06,77477.9,0.0,-0.82142,0.00012,19.87573]
[1779305183455,28.06,77477.32,0.0,-0.8215,0.00012,19.87017]
[1779305188490,28.05,77476.54,0.0,-0.82162,0.00012,19.86138]
[1779305193526,28.05,77476.86,0.0,-0.82163,0.00012,19.85864]
[1779305194532,28.05,77482.4,0.0,-0.82096,0.00012,19.90716]
[1779305196546,28.05,77487.4,0.0,-0.82036,0.00012,19.95069]
[1779305201590,28.05,77477.87,0.0,-0.82155,0.00012,19.8648]
[1779305202598,28.05,77476.62,0.0,-0.82171,0.00012,19.85339]
[1779305207632,28.04,77475.93,0.0,-0.82182,0.00012,19.84558]
[1779305212668,28.04,77476.62,0.0,-0.82176,0.00012,19.85003]
[1779305217704,28.04,77480.08,0.0,-0.82136,0.00012,19.87885]
[1779305222741,28.03,77481.69,0.0,-0.82119,0.00012,19.8912]
[1779305227775,28.03,77480.64,0.0,-0.82134,0.00012,19.88007]
[1779305229791,28.03,77488.06,0.0,-0.82044,0.00012,19.94489]
[1779305230798,28.03,77489.33,0.0,-0.82029,0.00012,19.95605]
[1779305235832,28.03,77492.09,0.0,-0.81995,0.00012,19.97995]
[1779305239860,28.03,77496.83,0.0,-0.81938,0.00012,20.02126]
[1779305244895,28.03,77494.52,0.0,-0.81968,0.00012,19.99995]
[1779305249931,28.03,77491.63,0.0,-0.82004,0.00012,19.97355]
[1779305254968,28.02,77491.85,0.0,-0.82006,0.00012,19.97094]
[1779305260003,28.02,77490.74,0.0,-0.82021,0.00012,19.96008]
[1779305265039,28.02,77490.21,0.0,-0.82028,0.00012,19.95455]
[1779305269065,28.02,77484.73,0.0,-0.82097,0.00012,19.90551]
[1779305274100,28.02,77481.25,0.0,-0.8214,0.00012,19.87423]
[1779305279134,28.02,77480.16,0.0,-0.82154,0.00012,19.86409]
[1779305284170,28.02,77482.79,0.0,-0.82123,0.00012,19.88685]
[1779305289205,28.02,77482.54,0.0,-0.82126,0.00012,19.88404]
[1779305294240,28.02,77483.47,0.0,-0.82116,0.00012,19.89159]
[1779305299275,28.01,77483.43,0.0,-0.82118,0.00012,19.89052]
[1779305304310,28.01,77483.89,0.0,-0.82113,0.00012,19.89384]
[1779305309345,28.01,77487.72,0.0,-0.82067,0.00012,19.927]
[1779305311359,28.01,77491.87,0.0,-0.82019,0.00012,19.95975]
[1779305316393,28.01,77492.76,0.0,-0.82009,0.00012,19.96694]
[1779305321429,28.01,77492.84,0.0,-0.82009,0.00012,19.96701]
[1779305323442,28.01,77487.21,0.0,-0.82078,0.00012,19.91691]
[1779305328479,28.01,77486.83,0.0,-0.82084,0.00012,19.91281]
[1779305333514,28.01,77486.51,0.0,-0.82089,0.00012,19.90922]
[1779305338549,28.01,77484.7,0.0,-0.82112,0.00012,19.8925]
[1779305343584,28.0,77483.99,0.0,-0.82122,0.00012,19.88553]
[1779305347612,28.0,77478.96,0.0,-0.82184,0.00012,19.84051]
[1779305352647,28.0,77479.54,0.0,-0.82178,0.00012,19.84519]
[1779305357684,28.0,77486.19,0.0,-0.82097,0.00012,19.90336]
[1779305360705,28.0,77494.24,0.0,-0.81999,0.00012,19.97393]
[1779305365740,28.0,77497.62,0.0,-0.81959,0.00012,20.00256]
[1779305371783,28.0,77497.52,0.0,-0.81965,0.00012,19.99656]
[1779305374808,28.0,77503.13,0.0,-0.81897,0.00012,20.0454]
[1779305375812,27.99,77510.51,0.0,-0.81806,0.00012,20.11029]
[1779305376819,27.99,77513.84,0.0,-0.81765,0.00012,20.1397]
[1779305381854,27.99,77512.12,0.0,-0.81786,0.00012,20.12441]
[1779305386888,27.99,77514.57,0.0,-0.81756,0.00012,20.14594]
[1779305391923,27.99,77515.04,0.0,-0.8175,0.00012,20.1499]
[1779305396958,27.99,77513.89,0.0,-0.81766,0.00012,20.13863]
[1779305401994,27.99,77526.19,0.0,-0.81615,0.00012,20.24591]
[1779305403001,27.99,77528.91,0.0,-0.81581,0.00012,20.26972]
[1779305405014,27.99,77534.32,0.0,-0.81514,0.00013,20.31697]
[1779305409045,27.99,77547.22,0.0,-0.81354,0.00013,20.42949]
[1779305410052,27.99,77548.87,0.0,-0.81334,0.00013,20.44359]
[1779305415087,27.98,77555.51,0.0,-0.81254,0.00013,20.49944]
[1779305420132,27.98,77551.31,0.0,-0.81311,0.00013,20.4596]
[1779305421141,27.98,77558.88,0.0,-0.81216,0.00013,20.5259]
[1779305422146,27.98,77562.18,0.0,-0.81175,0.00013,20.55453]
[1779305426174,27.97,77557.04,0.0,-0.81242,0.00013,20.50755]
[1779305431210,27.97,77553.46,0.0,-0.81293,0.00013,20.47045]
[1779305436245,27.97,77553.73,0.0,-0.81293,0.00013,20.47083]
[1779305437252,27.97,77548.32,0.0,-0.81362,0.00013,20.42245]
[1779305442288,27.96,77544.27,0.0,-0.81415,0.00013,20.38551]
[1779305447323,27.96,77543.99,0.0,-0.81421,0.00013,20.38136]
[1779305451351,27.96,77548.69,0.0,-0.81363,0.00013,20.4214]
[1779305456387,27.96,77545.64,0.0,-0.81405,0.00013,20.3926]
[1779305461431,27.95,77541.73,0.0,-0.81457,0.00013,20.35628]
[1779305464444,27.95,77547.11,0.0,-0.8139,0.00013,20.40265]
[1779305469479,27.95,77543.78,0.0,-0.81435,0.00013,20.37127]
[1779305476185,27.94,77541.88,0.0,-0.81463,0.00013,20.35222]
[1779305481564,27.94,77541.53,0.0,-0.8147,0.00013,20.34687]
[1779305486599,27.94,77544.04,0.0,-0.81442,0.00013,20.3671]
[1779305491633,27.93,77543.17,0.0,-0.81458,0.00013,20.35372]
[1779305496671,27.93,77545.82,0.0,-0.81428,0.00013,20.37508]
[1779305501707,27.93,77543.06,0.0,-0.81465,0.00013,20.3488]
[1779305502712,27.93,77533.91,0.0,-0.8158,0.00013,20.26761]
[1779305503718,27.93,77531.79,0.0,-0.81607,0.00013,20.2486]
[1779305508755,27.92,77531.79,0.0,-0.81609,0.00013,20.24752]
[1779305513788,27.92,77538.3,0.0,-0.81529,0.00013,20.30394]
[1779305518825,27.92,77535.34,0.0,-0.81568,0.00013,20.2765]
[1779305523860,27.92,77529.71,0.0,-0.8164,0.00012,20.22569]
[1779305524867,27.92,77523.77,0.0,-0.81714,0.00012,20.17301]
[1779305525874,27.92,77523.07,0.0,-0.81723,0.00012,20.16673]
[1779305530909,27.92,77522.84,0.0,-0.81727,0.00012,20.16428]
[1779305535944,27.92,77524.36,0.0,-0.81708,0.00012,20.17724]
[1779305541987,27.92,77524.02,0.0,-0.81713,0.00012,20.17365]
[1779305548028,27.91,77526.99,0.0,-0.81677,0.00012,20.19932]
[1779305553063,27.91,77525.83,0.0,-0.81696,0.00012,20.18402]
[1779305558100,27.91,77525.33,0.0,-0.81705,0.00012,20.17803]
[1779305560114,27.91,77520.12,0.0,-0.8177,0.00012,20.13136]
[1779305562129,27.91,77514.85,0.0,-0.81837,0.00012,20.08421]
[1779305563136,27.91,77505.64,0.0,-0.81951,0.00012,20.00243]
[1779305564142,27.91,77505.32,0.0,-0.81955,0.00012,19.9995]
[1779305569177,27.91,77508.25,0.0,-0.8192,0.00012,20.02473]
[1779305574212,27.9,77508.17,0.0,-0.81923,0.00012,20.02263]
[1779305579248,27.9,77510.69,0.0,-0.81894,0.00012,20.04364]
[1779305584283,27.9,77510.56,0.0,-0.81897,0.00012,20.04118]
[1779305589319,27.9,77505.83,0.0,-0.81958,0.00012,19.99806]
[1779305594355,27.9,77507.6,0.0,-0.81937,0.00012,20.01284]
[1779305599390,27.89,77510.43,0.0,-0.81904,0.00012,20.03679]
[1779305604425,27.89,77511.46,0.0,-0.81892,0.00012,20.04493]
[1779305609460,27.89,77504.42,0.0,-0.81981,0.00012,19.98153]
[1779305610467,27.89,77501.98,0.0,-0.82011,0.00012,19.95977]
[1779305615502,27.89,77501.54,0.0,-0.8202,0.00012,19.9517]
[1779305619530,27.89,77511.47,0.0,-0.81897,0.00012,20.03927]
[1779305621546,27.89,77519.7,0.0,-0.81796,0.00012,20.11173]
[1779305622551,27.89,77523.39,0.0,-0.8175,0.00012,20.14411]
[1779305625571,27.89,77527.51,0.0,-0.81701,0.00012,20.17951]
[1779305628595,27.88,77533.73,0.0,-0.81624,0.00013,20.23358]
[1779305633633,27.88,77537.36,0.0,-0.81581,0.00013,20.26381]
[1779305637315,27.88,77544.05,0.0,-0.81499,0.00013,20.32197]
[1779305642695,27.88,77540.96,0.0,-0.8154,0.00013,20.29327]
[1779305647729,27.88,77538.7,0.0,-0.81569,0.00013,20.27235]
[1779305652765,27.87,77536.78,0.0,-0.81595,0.00013,20.25451]
[1779305657455,27.87,77543.31,0.0,-0.81514,0.00013,20.31134]
[1779305662834,27.87,77542.41,0.0,-0.81527,0.00013,20.30228]
[1779305667871,27.87,77541.26,0.0,-0.81543,0.00013,20.291]
[1779305672905,27.87,77541.01,0.0,-0.8155,0.00013,20.28402]
[1779305677599,27.87,77549.64,0.0,-0.81443,0.00013,20.35934]
[1779305678950,27.87,77550.53,0.0,-0.81433,0.00013,20.3669]
[1779305683985,27.86,77553.44,0.0,-0.81398,0.00013,20.39106]
[1779305689020,27.86,77551.51,0.0,-0.81425,0.00013,20.37253]
[1779305694055,27.86,77548.86,0.0,-0.8146,0.00013,20.34771]
[1779305698083,27.86,77543.27,0.0,-0.81532,0.00013,20.29718]
[1779305700099,27.86,77542.53,0.0,-0.81542,0.00013,20.29025]
[1779305704125,27.85,77536.21,0.0,-0.81622,0.00013,20.23369]
[1779305709160,27.85,77537.93,0.0,-0.81601,0.00013,20.24837]
[1779305714194,27.85,77537.16,0.0,-0.81612,0.00013,20.24089]
[1779305719231,27.85,77536.17,0.0,-0.81625,0.00013,20.23136]
[1779305724265,27.85,77535.18,0.0,-0.81639,0.00013,20.22181]
[1779305729301,27.85,77533.9,0.0,-0.81656,0.00013,20.20969]
[1779305734336,27.85,77535.01,0.0,-0.81646,0.00013,20.21504]
[1779305738363,27.85,77529.97,0.0,-0.8171,0.00013,20.16976]
[1779305743401,27.85,77530.21,0.0,-0.81708,0.00013,20.17132]
[1779305748439,27.84,77529.1,0.0,-0.81722,0.00013,20.16088]
[1779305750452,27.84,77523.94,0.0,-0.81788,0.00012,20.11463]
[1779305758167,27.84,77522.74,0.0,-0.81805,0.00012,20.10252]
[1779305763548,27.84,77521.43,0.0,-0.81823,0.00012,20.08965]
[1779305768581,27.84,77519.18,0.0,-0.81853,0.00012,20.06823]
[1779305773617,27.84,77520.31,0.0,-0.8184,0.00012,20.0772]
[1779305778653,27.83,77519.81,0.0,-0.81848,0.00012,20.0718]
[1779305783688,27.83,77519.31,0.0,-0.81855,0.00012,20.0665]
[1779305788726,27.83,77517.0,0.0,-0.81885,0.00012,20.04532]
[1779305793759,27.83,77516.48,0.0,-0.81895,0.00012,20.03648]
[1779305798793,27.83,77516.89,0.0,-0.8189,0.00012,20.03968]
[1779305803828,27.83,77515.68,0.0,-0.81906,0.00012,20.02856]
[1779305808863,27.83,77518.25,0.0,-0.81874,0.00012,20.0511]
[1779305813905,27.83,77516.42,0.0,-0.81898,0.00012,20.0344]
[1779305818594,27.83,77506.84,0.0,-0.82017,0.00012,19.94905]
[1779305819996,27.83,77506.17,0.0,-0.82025,0.00012,19.94325]
[1779305828661,27.83,77508.58,0.0,-0.81993,0.00012,19.96596]
[1779305834093,27.83,77508.62,0.0,-0.81992,0.00012,19.96723]
[1779305839129,27.83,77510.2,0.0,-0.81971,0.00012,19.98197]
[1779305844164,27.83,77510.36,0.0,-0.81968,0.00012,19.98415]
[1779305849200,27.83,77511.03,0.0,-0.81959,0.00012,19.99077]
[1779305850206,27.83,77505.36,0.0,-0.82029,0.00012,19.94051]
[1779305852221,27.84,77504.25,0.0,-0.82044,0.00012,19.92732]
[1779305857256,27.84,77506.02,0.0,-0.82023,0.00012,19.94288]
[1779305862290,27.83,77506.66,0.0,-0.82015,0.00012,19.94826]
[1779305867324,27.83,77511.62,0.0,-0.81954,0.00012,19.99194]
[1779305872360,27.83,77511.52,0.0,-0.81957,0.00012,19.99034]
[1779305877396,27.83,77513.43,0.0,-0.81934,0.00012,20.00656]
[1779305879410,27.83,77520.18,0.0,-0.81851,0.00012,20.06614]
[1779305883437,27.83,77525.74,0.0,-0.81783,0.00012,20.11448]
[1779305888473,27.83,77525.96,0.0,-0.81782,0.00012,20.11532]
[1779305890487,27.83,77532.21,0.0,-0.81704,0.00013,20.17036]
[1779305892501,27.83,77536.69,0.0,-0.81648,0.00013,20.21005]
[1779305897535,27.83,77536.52,0.0,-0.8165,0.00013,20.20833]
[1779305902572,27.83,77539.03,0.0,-0.81619,0.00013,20.23061]
[1779305907606,27.83,77538.55,0.0,-0.81624,0.00013,20.2268]
[1779305912641,27.83,77539.48,0.0,-0.81614,0.00013,20.23176]
[1779305917678,27.83,77538.01,0.0,-0.81632,0.00013,20.21918]
[1779305924727,27.83,77537.61,0.0,-0.81636,0.00013,20.21631]
[1779305929761,27.83,77535.44,0.0,-0.81663,0.00013,20.19763]
[1779305933790,27.83,77544.54,0.0,-0.81548,0.00013,20.27881]
[1779305934798,27.83,77545.37,0.0,-0.81537,0.00013,20.2862]
[1779305942855,27.83,77544.24,0.0,-0.81552,0.00013,20.276]
[1779305944870,27.83,77537.48,0.0,-0.81637,0.00013,20.216]
[1779305946883,27.83,77535.06,0.0,-0.81667,0.00013,20.1946]
[1779305951918,27.83,77539.14,0.0,-0.81615,0.00013,20.23103]
[1779305955946,27.83,77544.95,0.0,-0.81542,0.00013,20.28266]
[1779305959580,27.83,77538.64,0.0,-0.81622,0.00013,20.22662]
[1779305959974,27.83,77538.64,0.0,-0.81622,0.00013,20.22655]
[1779305965011,27.83,77538.29,0.0,-0.81627,0.00013,20.22314]
[1779305970073,27.83,77539.47,0.0,-0.81612,0.00013,20.23327]
[1779305971059,27.83,77573.55,0.0,-0.81184,0.00013,20.53124]
[1779305972065,27.83,77602.24,0.0,-0.80817,0.00013,20.78398]
[1779305973066,27.83,77602.56,0.0,-0.80814,0.00013,20.78641]
[1779305975080,27.83,77592.65,0.0,-0.80941,0.00013,20.69915]
[1779305976088,27.83,77578.0,0.0,-0.81128,0.00013,20.56978]
[1779305977095,27.83,77576.65,0.0,-0.81145,0.00013,20.55794]
[1779305978101,27.83,77570.11,0.0,-0.81229,0.00013,20.49999]
[1779305979746,27.83,77557.17,0.0,-0.81393,0.00013,20.38544]
[1779305981121,27.83,77554.46,0.0,-0.81427,0.00013,20.36163]
[1779305986158,27.83,77549.68,0.0,-0.81487,0.00013,20.31981]
[1779305989816,27.83,77541.87,0.0,-0.81584,0.00013,20.25092]
[1779305995219,27.83,77541.36,0.0,-0.8159,0.00013,20.24669]
[1779306000256,27.83,77544.99,0.0,-0.81544,0.00013,20.27931]
[1779306004294,27.83,77550.32,0.0,-0.81477,0.00013,20.32639]
[1779306007310,27.83,77556.59,0.0,-0.81398,0.00013,20.38197]
[1779306009959,27.83,77574.02,0.0,-0.81177,0.00013,20.53605]
[1779306010332,27.83,77574.02,0.0,-0.81177,0.00013,20.53586]
[1779306015368,27.83,77570.84,0.0,-0.81219,0.00013,20.50682]
[1779306018390,27.83,77565.27,0.0,-0.8129,0.00013,20.45715]
[1779306023424,27.83,77563.06,0.0,-0.8132,0.00013,20.43658]
[1779306029467,27.83,77564.37,0.0,-0.81305,0.00013,20.44709]
[1779306035509,27.82,77567.04,0.0,-0.81275,0.00013,20.46597]
[1779306040169,27.82,77561.97,0.0,-0.81341,0.00013,20.42025]
[1779306045579,27.82,77562.67,0.0,-0.81333,0.00013,20.42557]
[1779306049608,27.82,77555.7,0.0,-0.81422,0.00013,20.36309]
[1779306054642,27.82,77565.4,0.0,-0.813,0.00013,20.4486]
[1779306055650,27.82,77572.13,0.0,-0.81215,0.00013,20.50787]
[1779306056657,27.82,77578.45,0.0,-0.81135,0.00013,20.56341]
[1779306061693,27.81,77580.04,0.0,-0.81117,0.00013,20.57565]
[1779306065721,27.81,77571.9,0.0,-0.81223,0.00013,20.50234]
[1779306070756,27.81,77583.37,0.0,-0.81078,0.00013,20.60302]
[1779306075791,27.81,77588.23,0.0,-0.81017,0.00013,20.645]
[1779306080826,27.81,77587.18,0.0,-0.81032,0.00013,20.63478]
[1779306085862,27.81,77583.21,0.0,-0.81084,0.00013,20.59895]
[1779306090896,27.81,77584.04,0.0,-0.81074,0.00013,20.60556]
[1779306094924,27.8,77578.32,0.0,-0.81151,0.00013,20.55061]
[1779306099960,27.8,77577.18,0.0,-0.81168,0.00013,20.53901]
[1779306104994,27.8,77577.77,0.0,-0.81162,0.00013,20.5427]
[1779306110029,27.8,77580.27,0.0,-0.81133,0.00013,20.56311]
[1779306115065,27.79,77580.46,0.0,-0.81133,0.00013,20.56303]
[1779306119092,27.79,77585.83,0.0,-0.81066,0.00013,20.60936]
[1779306120099,27.79,77591.36,0.0,-0.80996,0.00013,20.65806]
[1779306122114,27.79,77592.87,0.0,-0.80977,0.00013,20.67092]
[1779306126144,27.79,77587.47,0.0,-0.81048,0.00013,20.62227]
[1779306132184,27.79,77584.82,0.0,-0.81083,0.00013,20.59784]
[1779306137220,27.79,77585.34,0.0,-0.81078,0.00013,20.60164]
[1779306142256,27.78,77586.97,0.0,-0.81058,0.00013,20.61501]
[1779306147290,27.78,77583.68,0.0,-0.81102,0.00013,20.58517]
[1779306148297,27.78,77579.89,0.0,-0.81151,0.00013,20.55093]
[1779306153332,27.78,77576.14,0.0,-0.81204,0.00013,20.51256]
[1779306158367,27.78,77579.58,0.0,-0.81162,0.00013,20.54128]
[1779306163403,27.77,77577.12,0.0,-0.81196,0.00013,20.51783]
[1779306168436,27.77,77575.29,0.0,-0.81222,0.00013,20.50008]
[1779306173472,27.77,77574.64,0.0,-0.81232,0.00013,20.49273]
[1779306178506,27.77,77573.84,0.0,-0.81245,0.00013,20.4841]
[1779306184549,27.76,77573.62,0.0,-0.8125,0.00013,20.48031]
[1779306189586,27.76,77573.62,0.0,-0.81253,0.00013,20.47875]
[1779306194620,27.76,77575.31,0.0,-0.81234,0.00013,20.49207]
[1779306199656,27.75,77575.24,0.0,-0.81237,0.00013,20.4898]
[1779306204690,27.75,77575.84,0.0,-0.81232,0.00013,20.49342]
[1779306209725,27.75,77574.63,0.0,-0.8125,0.00013,20.48102]
[1779306215767,27.75,77572.14,0.0,-0.81287,0.00013,20.45345]
[1779306221433,27.74,77574.28,0.0,-0.81262,0.00013,20.47058]
[1779306226845,27.74,77573.34,0.0,-0.81276,0.00013,20.46071]
[1779306232886,27.74,77573.31,0.0,-0.81279,0.00013,20.45864]
[1779306237922,27.73,77573.53,0.0,-0.81279,0.00013,20.4591]
[1779306243963,27.73,77573.99,0.0,-0.81276,0.00013,20.46138]
[1779306249008,27.73,77574.6,0.0,-0.8127,0.00013,20.46527]
[1779306251014,27.73,77586.67,0.0,-0.81117,0.00013,20.57161]
[1779306256049,27.72,77589.78,0.0,-0.8108,0.00013,20.59694]
[1779306259070,27.72,77599.91,0.0,-0.80951,0.00013,20.68588]
[1779306265111,27.72,77601.9,0.0,-0.80927,0.00013,20.70274]
[1779306271152,27.72,77599.7,0.0,-0.80959,0.00013,20.67894]
[1779306273167,27.72,77591.62,0.0,-0.81063,0.00013,20.60728]
[1779306277195,27.72,77585.61,0.0,-0.81139,0.00013,20.5541]
[1779306282232,27.72,77580.67,0.0,-0.81202,0.00013,20.51073]
[1779306287267,27.72,77580.21,0.0,-0.81207,0.00013,20.50719]
[1779306292301,27.72,77581.16,0.0,-0.81194,0.00013,20.51601]
[1779306297335,27.72,77581.18,0.0,-0.81194,0.00013,20.51648]
[1779306302372,27.72,77577.33,0.0,-0.81242,0.00013,20.48259]
[1779306307407,27.72,77576.08,0.0,-0.81258,0.00013,20.4719]
[1779306312064,27.72,77582.12,0.0,-0.8118,0.00013,20.5259]
[1779306320500,27.73,77586.36,0.0,-0.81125,0.00013,20.56395]
[1779306324528,27.73,77581.43,0.0,-0.81188,0.00013,20.52004]
[1779306329563,27.72,77584.87,0.0,-0.81145,0.00013,20.55013]
[1779306332208,27.72,77592.78,0.0,-0.81046,0.00013,20.6165]
[1779306335604,27.72,77596.98,0.0,-0.80992,0.00013,20.65383]
[1779306340640,27.72,77596.58,0.0,-0.80997,0.00013,20.65024]
[1779306345676,27.72,77595.76,0.0,-0.81008,0.00013,20.6429]
[1779306350711,27.72,77595.67,0.0,-0.81009,0.00013,20.642]
[1779306355746,27.72,77595.14,0.0,-0.81016,0.00013,20.63705]
[1779306360781,27.72,77595.4,0.0,-0.81014,0.00013,20.63902]
[1779306365816,27.72,77596.12,0.0,-0.81005,0.00013,20.64483]
[1779306370850,27.72,77594.68,0.0,-0.81025,0.00013,20.6315]
[1779306374879,27.72,77587.09,0.0,-0.81122,0.00013,20.56393]
[1779306379915,27.72,77592.11,0.0,-0.81058,0.00013,20.60821]
[1779306384950,27.72,77595.69,0.0,-0.81013,0.00013,20.63956]
[1779306389986,27.72,77597.1,0.0,-0.80995,0.00013,20.65165]
[1779306395020,27.72,77598.25,0.0,-0.80984,0.00013,20.65772]
[1779306400055,27.72,77595.16,0.0,-0.81025,0.00013,20.62909]
[1779306405090,27.71,77592.04,0.0,-0.81068,0.00013,20.59987]
[1779306411133,27.71,77588.85,0.0,-0.81112,0.00013,20.56965]
[1779306416167,27.71,77583.45,0.0,-0.81183,0.00013,20.52007]
[1779306421202,27.7,77585.12,0.0,-0.81164,0.00013,20.5334]
[1779306426239,27.7,77585.49,0.0,-0.81161,0.00013,20.53535]
[1779306427247,27.7,77577.1,0.0,-0.81269,0.00013,20.46071]
[1779306429259,27.7,77570.65,0.0,-0.81351,0.00013,20.40306]
[1779306431278,27.7,77564.64,0.0,-0.81428,0.00013,20.34937]
[1779306436313,27.7,77565.94,0.0,-0.81413,0.00013,20.3601]
[1779306441348,27.7,77567.59,0.0,-0.81393,0.00013,20.37383]
[1779306446383,27.7,77565.66,0.0,-0.81419,0.00013,20.35573]
[1779306451418,27.7,77564.88,0.0,-0.81433,0.00013,20.3443]
[1779306456455,27.69,77566.21,0.0,-0.81417,0.00013,20.35537]
[1779306461488,27.7,77576.43,0.0,-0.81286,0.00013,20.44677]
[1779306462494,27.69,77577.06,0.0,-0.81278,0.00013,20.45211]
[1779306467530,27.69,77579.45,0.0,-0.8125,0.00013,20.47208]
[1779306468537,27.69,77587.65,0.0,-0.81145,0.00013,20.54485]
[1779306469544,27.69,77592.24,0.0,-0.81086,0.00013,20.58548]
[1779306471557,27.69,77593.48,0.0,-0.81071,0.00013,20.59613]
[1779306476597,27.69,77593.03,0.0,-0.81078,0.00013,20.59123]
[1779306481627,27.69,77598.68,0.0,-0.81007,0.00013,20.64039]
[1779306486663,27.69,77595.53,0.0,-0.81049,0.00013,20.61102]
[1779306491697,27.68,77596.26,0.0,-0.81042,0.00013,20.61641]
[1779306496733,27.68,77598.14,0.0,-0.81019,0.00013,20.63196]
[1779306501768,27.68,77599.64,0.0,-0.81001,0.00013,20.6442]
[1779306504789,27.68,77594.13,0.0,-0.81074,0.00013,20.59401]
[1779306508816,27.68,77605.5,0.0,-0.80928,0.00013,20.69464]
[1779306513851,27.68,77607.41,0.0,-0.80906,0.00013,20.70754]
[1779306518887,27.68,77604.7,0.0,-0.80942,0.00013,20.68311]
[1779306523921,27.68,77602.25,0.0,-0.80974,0.00013,20.66099]
[1779306526943,27.68,77597.21,0.0,-0.81039,0.00013,20.6161]
[1779306531978,27.68,77601.19,0.0,-0.80988,0.00013,20.65128]
[1779306537014,27.67,77601.64,0.0,-0.80983,0.00013,20.65474]
[1779306540037,27.67,77608.62,0.0,-0.80894,0.00013,20.71622]
[1779306545075,27.67,77611.84,0.0,-0.80853,0.00013,20.74392]
[1779306550110,27.67,77614.09,0.0,-0.80826,0.00013,20.76302]
[1779306553140,27.67,77625.5,0.0,-0.80678,0.00013,20.86395]
[1779306555153,27.67,77633.03,0.0,-0.8058,0.00013,20.93033]
[1779306557168,27.67,77638.62,0.0,-0.80507,0.00013,20.9796]
[1779306561195,27.67,77632.64,0.0,-0.80586,0.00013,20.92621]
[1779306565224,27.67,77627.2,0.0,-0.80657,0.00013,20.87769]
[1779306570259,27.67,77621.86,0.0,-0.80727,0.00013,20.83012]
[1779306574287,27.67,77615.3,0.0,-0.80815,0.00013,20.76813]
[1779306579324,27.67,77612.41,0.0,-0.80853,0.00013,20.74216]
[1779306584357,27.67,77609.71,0.0,-0.80889,0.00013,20.71794]
[1779306589391,27.67,77608.79,0.0,-0.80901,0.00013,20.70961]
[1779306594426,27.67,77609.82,0.0,-0.80888,0.00013,20.71852]
[1779306599462,27.67,77607.98,0.0,-0.80912,0.00013,20.70202]
[1779306601476,27.67,77600.71,0.0,-0.81006,0.00013,20.63751]
[1779306602488,27.67,77595.56,0.0,-0.81072,0.00013,20.59173]
[1779306604499,27.67,77585.41,0.0,-0.81202,0.00013,20.50159]
[1779306607518,27.67,77580.13,0.0,-0.8127,0.00013,20.4549]
[1779306612554,27.67,77587.21,0.0,-0.81178,0.00013,20.51844]
[1779306615575,27.67,77563.77,0.0,-0.81477,0.00013,20.30972]
[1779306616586,27.67,77550.41,0.0,-0.81647,0.00013,20.19062]
[1779306617591,27.67,77548.5,0.0,-0.8167,0.00013,20.17372]
[1779306622623,27.67,77551.69,0.0,-0.81629,0.00013,20.20295]
[1779306625646,27.67,77562.37,0.0,-0.81493,0.00013,20.29851]
[1779306626652,27.67,77563.69,0.0,-0.81476,0.00013,20.31032]
[1779306631687,27.67,77566.37,0.0,-0.81444,0.00013,20.33081]
[1779306636722,27.67,77564.66,0.0,-0.81466,0.00013,20.31593]
[1779306641757,27.67,77567.33,0.0,-0.81431,0.00013,20.34007]
[1779306646792,27.67,77567.21,0.0,-0.81432,0.00013,20.3392]
[1779306650820,27.67,77559.32,0.0,-0.81532,0.00013,20.26919]
[1779306655856,27.67,77559.72,0.0,-0.81526,0.00013,20.2736]
[1779306660892,27.67,77560.38,0.0,-0.81517,0.00013,20.28009]
[1779306664533,27.67,77565.92,0.0,-0.81446,0.00013,20.32969]
[1779306666942,27.67,77573.13,0.0,-0.81354,0.00013,20.3939]
[1779306668957,27.67,77581.08,0.0,-0.81253,0.00013,20.46456]
[1779306674603,27.67,77585.7,0.0,-0.81194,0.00013,20.5052]
[1779306680036,27.67,77589.55,0.0,-0.81146,0.00013,20.53881]
[1779306685070,27.67,77591.72,0.0,-0.81119,0.00013,20.55753]
[1779306688091,27.67,77597.88,0.0,-0.81039,0.00013,20.61219]
[1779306693126,27.67,77601.56,0.0,-0.80994,0.00013,20.64126]
[1779306699169,27.67,77600.63,0.0,-0.81006,0.00013,20.63304]
[1779306704202,27.67,77600.23,0.0,-0.81011,0.00013,20.62953]
[1779306709238,27.67,77597.33,0.0,-0.81049,0.00013,20.60393]
[1779306714274,27.67,77598.74,0.0,-0.8103,0.00013,20.61656]
[1779306719309,27.67,77599.46,0.0,-0.81021,0.00013,20.62299]
[1779306724343,27.67,77597.53,0.0,-0.81046,0.00013,20.6059]
[1779306729377,27.67,77596.49,0.0,-0.81059,0.00013,20.59678]
[1779306734413,27.67,77598.02,0.0,-0.81039,0.00013,20.61048]
[1779306739449,27.67,77594.64,0.0,-0.81082,0.00013,20.5806]
[1779306744485,27.67,77595.8,0.0,-0.81067,0.00013,20.59112]
[1779306749517,27.67,77596.48,0.0,-0.81058,0.00013,20.59734]
[1779306754553,27.67,77601.99,0.0,-0.80989,0.00013,20.64263]
[1779306759590,27.67,77601.14,0.0,-0.81001,0.00013,20.63495]
[1779306764627,27.67,77601.01,0.0,-0.81002,0.00013,20.63367]
[1779306769661,27.67,77605.03,0.0,-0.80951,0.00013,20.66901]
[1779306774696,27.67,77603.87,0.0,-0.80967,0.00013,20.65835]
[1779306779731,27.67,77605.87,0.0,-0.8094,0.00013,20.67649]
[1779306784766,27.67,77607.99,0.0,-0.80912,0.00013,20.69596]
[1779306789801,27.67,77609.68,0.0,-0.80889,0.00013,20.71144]
[1779306794837,27.68,77608.48,0.0,-0.80904,0.00013,20.70141]
[1779306799871,27.68,77606.3,0.0,-0.80931,0.00013,20.68274]
[1779306805549,27.68,77608.51,0.0,-0.80901,0.00013,20.70331]
[1779306808934,27.68,77601.6,0.0,-0.80989,0.00013,20.64256]
[1779306813968,27.68,77597.89,0.0,-0.81038,0.00013,20.60736]
[1779306819005,27.68,77595.93,0.0,-0.81061,0.00013,20.5913]
[1779306824040,27.69,77598.44,0.0,-0.81027,0.00013,20.61481]
[1779306829075,27.69,77598.92,0.0,-0.81019,0.00013,20.6203]
[1779306834110,27.69,77596.15,0.0,-0.81052,0.00013,20.597]
[1779306841159,27.69,77597.15,0.0,-0.81037,0.00013,20.60765]
[1779306844180,27.69,77591.27,0.0,-0.81111,0.00013,20.55631]
[1779306849214,27.7,77589.25,0.0,-0.81136,0.00013,20.53932]
[1779306852236,27.7,77581.68,0.0,-0.81233,0.00013,20.47207]
[1779306854249,27.7,77590.88,0.0,-0.81114,0.00013,20.55399]
[1779306855902,27.7,77597.32,0.0,-0.81032,0.00013,20.61115]
[1779306858277,27.7,77607.25,0.0,-0.80903,0.00013,20.6996]
[1779306860292,27.7,77612.24,0.0,-0.80838,0.00013,20.74399]
[1779306865326,27.7,77616.16,0.0,-0.80787,0.00013,20.77896]
[1779306870362,27.7,77614.08,0.0,-0.80814,0.00013,20.76048]
[1779306875396,27.7,77614.84,0.0,-0.80806,0.00013,20.76374]
[1779306880432,27.7,77615.92,0.0,-0.80791,0.00013,20.77381]
[1779306883453,27.7,77623.3,0.0,-0.80695,0.00013,20.83916]
[1779306888489,27.7,77626.88,0.0,-0.80649,0.00013,20.8706]
[1779306893524,27.7,77623.99,0.0,-0.80688,0.00013,20.84447]
[1779306898559,27.7,77620.7,0.0,-0.80732,0.00013,20.81434]
[1779306903598,27.69,77627.17,0.0,-0.80649,0.00013,20.87055]
[1779306908631,27.69,77628.02,0.0,-0.80639,0.00013,20.87774]
[1779306911654,27.69,77635.42,0.0,-0.80542,0.00013,20.94299]
[1779306912660,27.69,77642.4,0.0,-0.80451,0.00013,21.00448]
[1779306916688,27.69,77648.01,0.0,-0.80379,0.00013,21.05333]
[1779306921723,27.69,77649.13,0.0,-0.80365,0.00013,21.06224]
[1779306926758,27.69,77648.89,0.0,-0.8037,0.00013,21.05918]
[1779306931793,27.69,77652.41,0.0,-0.80328,0.00013,21.08557]
[1779306935821,27.69,77659.02,0.0,-0.80242,0.00013,21.14282]
[1779306940857,27.68,77659.71,0.0,-0.80235,0.00013,21.14752]
[1779306945890,27.68,77658.54,0.0,-0.80253,0.00013,21.13588]
[1779306950938,27.68,77633.25,0.0,-0.80587,0.00013,20.91124]
[1779306951947,27.68,77628.84,0.0,-0.80645,0.00013,20.87209]
[1779306953960,27.68,77618.33,0.0,-0.80782,0.00013,20.77885]
[1779306958995,27.68,77623.84,0.0,-0.8071,0.00013,20.82744]
[1779306963022,27.68,77629.76,0.0,-0.80633,0.00013,20.87964]
[1779306965039,27.68,77634.89,0.0,-0.80567,0.00013,20.92482]
[1779306970087,27.68,77623.1,0.0,-0.80721,0.00013,20.81996]
[1779306971092,27.68,77620.29,0.0,-0.80758,0.00013,20.79509]
[1779306976747,27.68,77618.61,0.0,-0.80779,0.00013,20.78042]
[1779306982169,27.68,77614.82,0.0,-0.80828,0.00013,20.74715]
[1779306987206,27.68,77614.27,0.0,-0.80835,0.00013,20.74266]
[1779306988212,27.68,77609.06,0.0,-0.80902,0.00013,20.69661]
[1779306993247,27.68,77603.87,0.0,-0.8097,0.00013,20.64755]
[1779306998285,27.68,77602.03,0.0,-0.80994,0.00013,20.63116]
[1779307003320,27.68,77599.81,0.0,-0.81023,0.00013,20.61139]
[1779307008355,27.68,77603.1,0.0,-0.80981,0.00013,20.64036]
[1779307013391,27.68,77604.23,0.0,-0.80967,0.00013,20.6501]
[1779307018425,27.68,77600.96,0.0,-0.81009,0.00013,20.6209]
[1779307023460,27.68,77605.31,0.0,-0.80954,0.00013,20.65913]
[1779307028498,27.68,77602.97,0.0,-0.80984,0.00013,20.63802]
[1779307030512,27.68,77608.05,0.0,-0.80919,0.00013,20.68289]
[1779307035545,27.68,77606.97,0.0,-0.80934,0.00013,20.67283]
[1779307040580,27.67,77608.96,0.0,-0.80909,0.00013,20.68998]
[1779307045616,27.67,77608.31,0.0,-0.80918,0.00013,20.68374]
[1779307050651,27.67,77608.54,0.0,-0.80916,0.00013,20.68529]
[1779307055686,27.67,77607.72,0.0,-0.80929,0.00013,20.67393]
[1779307060721,27.67,77607.67,0.0,-0.80931,0.00013,20.67311]
[1779307065755,27.67,77609.27,0.0,-0.8091,0.00013,20.68696]
[1779307072805,27.67,77610.35,0.0,-0.80897,0.00013,20.69626]
[1779307076833,27.67,77620.75,0.0,-0.80762,0.00013,20.78828]
[1779307081868,27.67,77630.53,0.0,-0.80635,0.00013,20.8745]
[1779307084891,27.67,77637.26,0.0,-0.80547,0.00013,20.93439]
[1779307089924,27.67,77637.74,0.0,-0.8054,0.00013,20.93911]
[1779307094959,27.67,77637.43,0.0,-0.80543,0.00013,20.93687]
[1779307099994,27.67,77637.13,0.0,-0.80546,0.00013,20.93477]
[1779307105030,27.67,77638.73,0.0,-0.80524,0.00013,20.94943]
[1779307107662,27.67,77644.8,0.0,-0.80445,0.00013,21.00321]
[1779307111071,27.67,77655.63,0.0,-0.80304,0.00013,21.09521]
[1779307112078,27.67,77654.84,0.0,-0.80315,0.00013,21.08816]
[1779307117113,27.67,77654.21,0.0,-0.80324,0.00013,21.08224]
[1779307122148,27.67,77658.12,0.0,-0.80273,0.00013,21.11615]
[1779307127183,27.67,77657.94,0.0,-0.80276,0.00013,21.11395]
[1779307132217,27.67,77658.87,0.0,-0.80265,0.00013,21.12156]
[1779307137872,27.67,77660.29,0.0,-0.80248,0.00013,21.13322]
[1779307142289,27.67,77653.11,0.0,-0.80343,0.00013,21.06932]
[1779307143296,27.67,77646.22,0.0,-0.80434,0.00013,21.00843]
[1779307144304,27.67,77647.55,0.0,-0.80417,0.00013,21.02016]
[1779307146319,27.67,77653.84,0.0,-0.80334,0.00013,21.0756]
[1779307151358,27.67,77653.77,0.0,-0.80336,0.00013,21.07427]
[1779307152365,27.67,77648.1,0.0,-0.80411,0.00013,21.02406]
[1779307158016,27.66,77644.95,0.0,-0.80453,0.00013,20.99556]
[1779307163442,27.66,77644.85,0.0,-0.80456,0.00013,20.99396]
[1779307166464,27.66,77636.83,0.0,-0.80561,0.00013,20.92271]
[1779307168088,27.66,77626.33,0.0,-0.80698,0.00013,20.82977]
[1779307170492,27.66,77622.75,0.0,-0.80745,0.00013,20.79818]
[1779307173515,27.66,77628.23,0.0,-0.80676,0.00013,20.84317]
[1779307176535,27.66,77636.44,0.0,-0.80568,0.00013,20.91595]
[1779307180564,27.66,77629.33,0.0,-0.80661,0.00013,20.85311]
[1779307183585,27.66,77622.96,0.0,-0.80744,0.00013,20.79671]
[1779307185599,27.66,77617.0,0.0,-0.80821,0.00013,20.74402]
[1779307189626,27.66,77610.08,0.0,-0.8091,0.00013,20.68308]
[1779307194663,27.67,77614.84,0.0,-0.80848,0.00013,20.72593]
[1779307198298,27.67,77622.1,0.0,-0.80753,0.00013,20.79048]
[1779307203725,27.67,77621.48,0.0,-0.80761,0.00013,20.78524]
[1779307204733,27.67,77627.07,0.0,-0.80688,0.00013,20.83474]
[1779307206752,27.67,77639.09,0.0,-0.80531,0.00013,20.94138]
[1779307207755,27.67,77633.13,0.0,-0.80609,0.00013,20.88863]
[1779307210776,27.67,77626.63,0.0,-0.80693,0.00013,20.8311]
[1779307215810,27.67,77624.02,0.0,-0.80727,0.00013,20.80804]
[1779307218831,27.67,77631.28,0.0,-0.80633,0.00013,20.87215]
[1779307222859,27.67,77620.69,0.0,-0.80771,0.00013,20.7781]
[1779307225882,27.67,77626.89,0.0,-0.80691,0.00013,20.83294]
[1779307229913,27.67,77633.97,0.0,-0.80599,0.00013,20.89544]
[1779307230917,27.67,77653.13,0.0,-0.80347,0.00013,21.06457]
[1779307233936,27.66,77646.5,0.0,-0.80437,0.00013,21.00212]
[1779307238972,27.66,77651.08,0.0,-0.80378,0.00013,21.04226]
[1779307244016,27.66,77650.43,0.0,-0.80387,0.00013,21.03623]
[1779307249048,27.66,77650.21,0.0,-0.8039,0.00013,21.0339]
[1779307250054,27.66,77633.59,0.0,-0.80608,0.00013,20.88695]
[1779307251060,27.66,77614.12,0.0,-0.80862,0.00013,20.71443]
[1779307252069,27.66,77604.26,0.0,-0.8099,0.00013,20.62677]
[1779307253076,27.66,77596.96,0.0,-0.81084,0.00013,20.56182]
[1779307255090,27.66,77590.55,0.0,-0.81167,0.00013,20.50469]
[1779307256099,27.66,77572.24,0.0,-0.81401,0.00013,20.34168]
[1779307261134,27.66,77573.9,0.0,-0.8138,0.00013,20.35604]
[1779307263148,27.66,77583.33,0.0,-0.8126,0.00013,20.43963]
[1779307264155,27.66,77570.13,0.0,-0.81429,0.00013,20.3223]
[1779307269190,27.66,77570.16,0.0,-0.81427,0.00013,20.32318]
[1779307274225,27.66,77576.21,0.0,-0.8135,0.00013,20.3771]
[1779307279261,27.66,77575.58,0.0,-0.81359,0.00013,20.37094]
[1779307284295,27.66,77574.67,0.0,-0.81371,0.00013,20.36239]
[1779307285302,27.66,77566.51,0.0,-0.81475,0.00013,20.28964]
[1779307286308,27.66,77564.22,0.0,-0.81504,0.00013,20.26925]
[1779307289331,27.66,77557.49,0.0,-0.8159,0.00013,20.20937]
[1779307290337,27.66,77558.38,0.0,-0.81578,0.00013,20.21742]
[1779307295372,27.66,77564.54,0.0,-0.81502,0.00013,20.26928]
[1779307300407,27.66,77567.73,0.0,-0.81461,0.00013,20.29802]
[1779307304435,27.66,77562.27,0.0,-0.8153,0.00013,20.24949]
[1779307307457,27.66,77556.85,0.0,-0.81598,0.00013,20.20136]
[1779307312490,27.66,77554.3,0.0,-0.8163,0.00013,20.17902]
[1779307317526,27.66,77552.54,0.0,-0.81652,0.00013,20.16365]
[1779307321555,27.66,77544.73,0.0,-0.8175,0.00013,20.09404]
[1779307322563,27.66,77542.1,0.0,-0.81783,0.00013,20.07064]
[1779307327596,27.67,77545.48,0.0,-0.8174,0.00013,20.10135]
[1779307332634,27.67,77548.58,0.0,-0.817,0.00013,20.12959]
[1779307339327,27.67,77552.12,0.0,-0.81654,0.00013,20.16187]
[1779307344716,27.67,77555.66,0.0,-0.81609,0.00013,20.19398]
[1779307349752,27.67,77556.11,0.0,-0.81602,0.00013,20.19859]
[1779307352772,27.67,77563.02,0.0,-0.81516,0.00013,20.2569]
[1779307353779,27.67,77566.9,0.0,-0.81467,0.00013,20.29155]
[1779307359474,27.67,77569.51,0.0,-0.81433,0.00013,20.315]
[1779307365863,27.67,77572.79,0.0,-0.81391,0.00013,20.34435]
[1779307371905,27.67,77573.91,0.0,-0.81377,0.00013,20.3544]
[1779307376942,27.67,77572.81,0.0,-0.81391,0.00013,20.34477]
[1779307381975,27.67,77570.0,0.0,-0.81426,0.00013,20.32003]
[1779307387011,27.67,77569.84,0.0,-0.81427,0.00013,20.31906]
[1779307392048,27.67,77570.98,0.0,-0.81412,0.00013,20.32955]
[1779307395069,27.67,77579.38,0.0,-0.81305,0.00013,20.40461]
[1779307400103,27.67,77574.48,0.0,-0.81366,0.00013,20.36166]
[1779307404133,27.68,77568.79,0.0,-0.81438,0.00013,20.31165]
[1779307409167,27.68,77555.43,0.0,-0.81607,0.00013,20.19327]
[1779307411180,27.68,77549.15,0.0,-0.81688,0.00013,20.13387]
[1779307413195,27.68,77556.95,0.0,-0.81589,0.00013,20.20354]
[1779307416216,27.68,77562.86,0.0,-0.81514,0.00013,20.25647]
[1779307421251,27.68,77565.35,0.0,-0.81481,0.00013,20.27925]
[1779307426285,27.68,77562.64,0.0,-0.81515,0.00013,20.2557]
[1779307431320,27.68,77567.74,0.0,-0.81449,0.00013,20.3016]
[1779307433334,27.68,77573.77,0.0,-0.81373,0.00013,20.35527]
[1779307435348,27.68,77580.15,0.0,-0.81291,0.00013,20.41188]
[1779307440384,27.68,77584.15,0.0,-0.81241,0.00013,20.44688]
[1779307445419,27.68,77591.28,0.0,-0.81151,0.00013,20.50937]
[1779307450454,27.68,77591.34,0.0,-0.81152,0.00013,20.50873]
[1779307455489,27.67,77588.15,0.0,-0.81194,0.00013,20.47927]
[1779307460524,27.67,77585.34,0.0,-0.81232,0.00013,20.45321]
[1779307465559,27.67,77583.43,0.0,-0.81258,0.00013,20.43512]
[1779307470594,27.67,77580.93,0.0,-0.81292,0.00013,20.41183]
[1779307475630,27.67,77576.07,0.0,-0.81358,0.00013,20.36392]
[1779307480666,27.67,77578.07,0.0,-0.81333,0.00013,20.38106]
[1779307485701,27.66,77582.94,0.0,-0.81272,0.00013,20.42367]
[1779307490735,27.66,77586.47,0.0,-0.81228,0.00013,20.45423]
[1779307495771,27.66,77588.03,0.0,-0.81209,0.00013,20.46724]
[1779307502820,27.66,77590.04,0.0,-0.81185,0.00013,20.48393]
[1779307507864,27.66,77592.3,0.0,-0.81157,0.00013,20.50319]
[1779307508863,27.66,77582.57,0.0,-0.81282,0.00013,20.41647]
[1779307510543,27.66,77580.53,0.0,-0.81309,0.00013,20.39817]
[1779307515912,27.66,77577.48,0.0,-0.81348,0.00013,20.37073]
[1779307518933,27.66,77571.24,0.0,-0.81428,0.00013,20.31498]
[1779307521954,27.66,77567.73,0.0,-0.81473,0.00013,20.28371]
[1779307526989,27.66,77564.88,0.0,-0.81509,0.00013,20.25845]
[1779307532025,27.66,77565.35,0.0,-0.81505,0.00013,20.25907]
[1779307537064,27.66,77565.73,0.0,-0.815,0.00013,20.26253]
[1779307542100,27.66,77570.21,0.0,-0.81443,0.00013,20.30241]
[1779307547134,27.66,77572.88,0.0,-0.8141,0.00013,20.32579]
[1779307552168,27.66,77571.77,0.0,-0.81425,0.00013,20.31529]
[1779307559221,27.65,77571.26,0.0,-0.81433,0.00013,20.30991]
[1779307564258,27.65,77579.35,0.0,-0.8133,0.00013,20.3813]
[1779307569292,27.65,77579.11,0.0,-0.81335,0.00013,20.37808]
[1779307574328,27.65,77580.64,0.0,-0.81317,0.00013,20.39084]
[1779307580370,27.65,77581.63,0.0,-0.81305,0.00013,20.3987]
[1779307585407,27.65,77582.53,0.0,-0.81295,0.00013,20.40596]
[1779307590440,27.65,77578.23,0.0,-0.81351,0.00013,20.36704]
[1779307593462,27.65,77572.82,0.0,-0.81423,0.00013,20.31501]
[1779307598498,27.65,77572.8,0.0,-0.81423,0.00013,20.31454]
[1779307603532,27.64,77572.78,0.0,-0.81424,0.00013,20.3139]
[1779307608566,27.64,77572.09,0.0,-0.81434,0.00013,20.30727]
[1779307613600,27.64,77574.03,0.0,-0.8141,0.00013,20.32403]
[1779307618636,27.64,77577.11,0.0,-0.81371,0.00013,20.35092]
[1779307621658,27.64,77570.77,0.0,-0.81453,0.00013,20.29406]
[1779307626693,27.64,77566.06,0.0,-0.81513,0.00013,20.25181]
[1779307632735,27.64,77563.49,0.0,-0.81546,0.00013,20.22859]
[1779307637770,27.64,77561.28,0.0,-0.81575,0.00013,20.20862]
[1779307642807,27.64,77565.34,0.0,-0.81524,0.00013,20.24445]
[1779307647840,27.64,77575.1,0.0,-0.814,0.00013,20.33104]
[1779307648848,27.64,77577.26,0.0,-0.81373,0.00013,20.35011]
[1779307651597,27.64,77583.92,0.0,-0.81291,0.00013,20.40516]
[1779307654889,27.64,77591.62,0.0,-0.81193,0.00013,20.47296]
[1779307659925,27.63,77595.68,0.0,-0.81143,0.00013,20.50764]
[1779307664960,27.63,77599.3,0.0,-0.81098,0.00013,20.53853]
[1779307669995,27.63,77603.75,0.0,-0.81043,0.00013,20.57672]
[1779307675031,27.63,77606.03,0.0,-0.81015,0.00013,20.59566]
[1779307680064,27.62,77605.77,0.0,-0.81021,0.00013,20.59208]
[1779307685100,27.62,77608.0,0.0,-0.80994,0.00013,20.61072]
[1779307690134,27.62,77608.86,0.0,-0.80984,0.00013,20.61715]
[1779307695176,27.62,77609.33,0.0,-0.8098,0.00013,20.62018]
[1779307700206,27.62,77607.74,0.0,-0.81002,0.00013,20.60499]
[1779307704234,27.62,77614.43,0.0,-0.80916,0.00013,20.664]
[1779307710276,27.62,77610.07,0.0,-0.80973,0.00013,20.62502]
[1779307715312,27.62,77607.09,0.0,-0.81014,0.00013,20.59474]
[1779307720347,27.62,77602.32,0.0,-0.81076,0.00013,20.55227]
[1779307724374,27.62,77596.29,0.0,-0.81154,0.00013,20.49862]
[1779307732430,27.62,77591.49,0.0,-0.81215,0.00013,20.45612]
[1779307737466,27.62,77586.94,0.0,-0.81273,0.00013,20.41578]
[1779307742507,27.62,77584.3,0.0,-0.81307,0.00013,20.3924]
[1779307747536,27.62,77581.85,0.0,-0.81338,0.00013,20.37067]
[1779307752570,27.62,77580.48,0.0,-0.81355,0.00013,20.3585]
[1779307757606,27.62,77583.13,0.0,-0.81322,0.00013,20.38196]
[1779307762640,27.62,77587.57,0.0,-0.81266,0.00013,20.42103]
[1779307764655,27.62,77592.62,0.0,-0.81201,0.00013,20.4657]
[1779307769689,27.61,77592.48,0.0,-0.81204,0.00013,20.46371]
[1779307775731,27.61,77593.96,0.0,-0.81189,0.00013,20.47236]
[1779307782522,27.61,77596.39,0.0,-0.81159,0.00013,20.49283]
[1779307787817,27.61,77596.45,0.0,-0.8116,0.00013,20.49253]
[1779307792851,27.61,77594.51,0.0,-0.81186,0.00013,20.47446]
[1779307797886,27.61,77593.97,0.0,-0.81194,0.00013,20.469]
[1779307802923,27.61,77596.25,0.0,-0.81165,0.00013,20.4887]
[1779307804936,27.61,77603.77,0.0,-0.81068,0.00013,20.55559]
[1779307805942,27.61,77612.3,0.0,-0.80958,0.00013,20.63148]
[1779307806949,27.61,77614.69,0.0,-0.80927,0.00013,20.65265]
[1779307811986,27.6,77617.77,0.0,-0.80888,0.00013,20.6796]
[1779307817020,27.6,77618.12,0.0,-0.80884,0.00013,20.68219]
[1779307819037,27.6,77633.23,0.0,-0.80687,0.00013,20.8166]
[1779307820045,27.6,77638.8,0.0,-0.80613,0.00013,20.86617]
[1779307822803,27.61,77640.84,0.0,-0.80586,0.00013,20.88462]
[1779307828102,27.61,77644.46,0.0,-0.80538,0.00013,20.91714]
[1779307832873,27.61,77650.48,0.0,-0.80461,0.00013,20.96699]
[1779307838177,27.61,77651.62,0.0,-0.80446,0.00013,20.97708]
[1779307843212,27.61,77648.46,0.0,-0.80487,0.00013,20.94914]
[1779307848247,27.61,77647.65,0.0,-0.80498,0.00013,20.94222]
[1779307853284,27.61,77646.92,0.0,-0.80507,0.00013,20.936]
[1779307855297,27.61,77640.63,0.0,-0.80589,0.00013,20.88042]
[1779307860332,27.61,77642.69,0.0,-0.80562,0.00013,20.8992]
[1779307865366,27.61,77642.05,0.0,-0.80569,0.00013,20.894]
[1779307870404,27.61,77644.54,0.0,-0.80536,0.00013,20.91644]
[1779307875437,27.61,77645.19,0.0,-0.80527,0.00013,20.92255]
[1779307877452,27.61,77651.69,0.0,-0.80441,0.00013,20.98019]
[1779307879467,27.61,77657.31,0.0,-0.80367,0.00013,21.02983]
[1779307883496,27.61,77651.64,0.0,-0.80442,0.00013,20.97946]
[1779307890542,27.61,77651.68,0.0,-0.80442,0.00013,20.97974]
[1779307892556,27.61,77644.11,0.0,-0.80544,0.00013,20.90908]
[1779307897590,27.61,77644.56,0.0,-0.80537,0.00013,20.91348]
[1779307902630,27.61,77643.94,0.0,-0.80545,0.00013,20.90843]
[1779307909676,27.61,77640.09,0.0,-0.80596,0.00013,20.87371]
[1779307911689,27.61,77634.53,0.0,-0.80669,0.00013,20.82425]
[1779307916724,27.61,77636.05,0.0,-0.80651,0.00013,20.83664]
[1779307921760,27.61,77632.16,0.0,-0.80704,0.00013,20.80094]
[1779307926794,27.6,77638.09,0.0,-0.80628,0.00013,20.85259]
[1779307931829,27.6,77640.54,0.0,-0.80597,0.00013,20.87314]
[1779307936864,27.6,77643.84,0.0,-0.80556,0.00013,20.90129]
[1779307941899,27.6,77644.91,0.0,-0.80543,0.00013,20.9096]
[1779307946935,27.6,77644.7,0.0,-0.80548,0.00013,20.90659]
[1779307951970,27.6,77653.27,0.0,-0.80438,0.00013,20.97872]
[1779307957005,27.6,77655.57,0.0,-0.80407,0.00013,20.99943]
[1779307962040,27.6,77653.47,0.0,-0.80434,0.00013,20.98105]
[1779307965061,27.6,77659.57,0.0,-0.80354,0.00013,21.03512]
[1779307970096,27.6,77661.79,0.0,-0.80324,0.00013,21.05457]
[1779307975131,27.6,77661.41,0.0,-0.8033,0.00013,21.05108]
[1779307980165,27.6,77662.86,0.0,-0.80311,0.00013,21.06378]
[1779307985205,27.6,77667.63,0.0,-0.80248,0.00013,21.10579]
[1779307987216,27.6,77673.23,0.0,-0.80174,0.00013,21.15509]
[1779307992253,27.6,77673.79,0.0,-0.80167,0.00013,21.15945]
[1779308000308,27.59,77673.07,0.0,-0.80178,0.00013,21.15229]
[1779308004071,27.59,77678.47,0.0,-0.80106,0.00013,21.19978]
[1779308006351,27.59,77682.52,0.0,-0.80052,0.00013,21.23599]
[1779308011386,27.6,77685.16,0.0,-0.80017,0.00013,21.2566]
[1779308016422,27.6,77688.2,0.0,-0.79976,0.00013,21.28418]
[1779308021457,27.6,77696.54,0.0,-0.79863,0.00013,21.35834]
[1779308022463,27.6,77702.4,0.0,-0.79784,0.00013,21.40994]
[1779308024211,27.6,77703.92,0.0,-0.79764,0.00013,21.4233]
[1779308029512,27.6,77708.5,0.0,-0.79702,0.00013,21.46347]
[1779308034549,27.6,77709.04,0.0,-0.79695,0.00013,21.46801]
[1779308039583,27.6,77709.48,0.0,-0.7969,0.00013,21.47156]
[1779308044626,27.6,77711.17,0.0,-0.79668,0.00013,21.48597]
[1779308050659,27.6,77711.1,0.0,-0.79669,0.00013,21.48481]
[1779308055695,27.6,77710.98,0.0,-0.79672,0.00013,21.48335]
[1779308060730,27.6,77709.3,0.0,-0.79695,0.00013,21.46826]
[1779308065765,27.59,77709.47,0.0,-0.79693,0.00013,21.46944]
[1779308073824,27.59,77710.53,0.0,-0.79682,0.00013,21.47459]
[1779308078858,27.59,77710.45,0.0,-0.79683,0.00013,21.47359]
[1779308079863,27.59,77703.37,0.0,-0.79779,0.00013,21.41141]
[1779308085905,27.59,77701.56,0.0,-0.79803,0.00013,21.39569]
[1779308090941,27.59,77699.82,0.0,-0.79826,0.00013,21.38048]
[1779308095977,27.59,77700.84,0.0,-0.79812,0.00013,21.38946]
[1779308101013,27.59,77700.97,0.0,-0.79811,0.00013,21.39052]
[1779308106055,27.59,77705.94,0.0,-0.79744,0.00013,21.43394]
[1779308112093,27.59,77705.13,0.0,-0.79756,0.00013,21.42652]
[1779308117128,27.59,77701.83,0.0,-0.798,0.00013,21.39733]
[1779308122163,27.59,77700.8,0.0,-0.79814,0.00013,21.38836]
[1779308127200,27.59,77701.68,0.0,-0.79802,0.00013,21.39621]
[1779308132235,27.59,77702.9,0.0,-0.79788,0.00013,21.40337]
[1779308137271,27.59,77698.55,0.0,-0.79846,0.00013,21.36524]
[1779308139286,27.59,77695.87,0.0,-0.79882,0.00013,21.34185]
[1779308144319,27.59,77696.31,0.0,-0.79875,0.00013,21.34632]
[1779308149354,27.6,77697.89,0.0,-0.79853,0.00013,21.36078]
[1779308155141,27.6,77691.27,0.0,-0.79941,0.00013,21.30273]
[1779308160433,27.6,77689.56,0.0,-0.79964,0.00013,21.28762]
[1779308165212,27.6,77696.04,0.0,-0.79877,0.00013,21.34457]
[1779308166474,27.6,77701.63,0.0,-0.79803,0.00013,21.39368]
[1779308171512,27.59,77701.65,0.0,-0.79803,0.00013,21.39332]
[1779308176546,27.59,77702.65,0.0,-0.7979,0.00013,21.40181]
[1779308181581,27.59,77703.72,0.0,-0.79776,0.00013,21.41098]
[1779308186623,27.59,77671.36,0.0,-0.80209,0.00013,21.12561]
[1779308187630,27.59,77626.59,0.0,-0.80798,0.00013,20.72906]
[1779308188638,27.59,77608.8,0.0,-0.81028,0.00013,20.57142]
[1779308189648,27.59,77609.17,0.0,-0.81023,0.00013,20.57499]
[1779308190653,27.6,77615.8,0.0,-0.80937,0.00013,20.63426]
[1779308191659,27.6,77610.53,0.0,-0.81007,0.00013,20.58389]
[1779308193674,27.6,77607.89,0.0,-0.81041,0.00013,20.56083]
[1779308195688,27.6,77615.14,0.0,-0.80946,0.00013,20.62605]
[1779308196694,27.6,77617.15,0.0,-0.80919,0.00013,20.64425]
[1779308201731,27.6,77614.48,0.0,-0.80952,0.00013,20.62197]
[1779308206766,27.6,77614.54,0.0,-0.80949,0.00013,20.62377]
[1779308207773,27.6,77604.53,0.0,-0.81078,0.00013,20.5349]
[1779308208780,27.6,77601.04,0.0,-0.81123,0.00013,20.50413]
[1779308210803,27.6,77595.93,0.0,-0.81188,0.00013,20.45928]
[1779308211810,27.6,77589.75,0.0,-0.81267,0.00013,20.40435]
[1779308216844,27.61,77580.57,0.0,-0.81383,0.00013,20.32344]
[1779308221880,27.61,77577.67,0.0,-0.81419,0.00013,20.29835]
[1779308223895,27.61,77582.48,0.0,-0.81358,0.00013,20.34121]
[1779308226916,27.61,77591.56,0.0,-0.81242,0.00013,20.42191]
[1779308228934,27.61,77594.72,0.0,-0.81201,0.00013,20.44989]
[1779308233969,27.61,77592.88,0.0,-0.81225,0.00013,20.43362]
[1779308239005,27.61,77595.04,0.0,-0.81197,0.00013,20.45301]
[1779308243037,27.61,77598.31,0.0,-0.81155,0.00013,20.48204]
[1779308245051,27.61,77604.04,0.0,-0.81081,0.00013,20.53283]
[1779308248073,27.61,77614.08,0.0,-0.80952,0.00013,20.62166]
[1779308253106,27.6,77611.57,0.0,-0.80988,0.00013,20.59466]
[1779308255121,27.6,77606.4,0.0,-0.81056,0.00013,20.5485]
[1779308260156,27.6,77606.87,0.0,-0.8105,0.00013,20.55227]
[1779308264184,27.6,77594.81,0.0,-0.81206,0.00013,20.44476]
[1779308269218,27.6,77594.72,0.0,-0.81207,0.00013,20.44417]
[1779308275260,27.6,77595.13,0.0,-0.81201,0.00013,20.44802]
[1779308280296,27.6,77596.16,0.0,-0.81188,0.00013,20.45733]
[1779308285332,27.6,77596.05,0.0,-0.81189,0.00013,20.45652]
[1779308290366,27.6,77595.01,0.0,-0.81202,0.00013,20.44737]
[1779308295401,27.6,77595.06,0.0,-0.81201,0.00013,20.44792]
[1779308300436,27.6,77594.06,0.0,-0.81214,0.00013,20.43904]
[1779308305471,27.6,77596.12,0.0,-0.81188,0.00013,20.45734]
[1779308306477,27.6,77604.63,0.0,-0.81078,0.00013,20.53309]
[1779308307485,27.6,77607.97,0.0,-0.81035,0.00013,20.5627]
[1779308312519,27.6,77604.62,0.0,-0.81082,0.00013,20.52848]
[1779308315541,27.6,77596.06,0.0,-0.81193,0.00013,20.45185]
[1779308316549,27.6,77594.83,0.0,-0.81209,0.00013,20.44084]
[1779308321585,27.6,77593.28,0.0,-0.81229,0.00013,20.42689]
[1779308329640,27.6,77591.89,0.0,-0.81247,0.00013,20.41448]
[1779308332661,27.6,77600.79,0.0,-0.81132,0.00013,20.49378]
[1779308333669,27.6,77603.3,0.0,-0.811,0.00013,20.51604]
[1779308339712,27.6,77602.76,0.0,-0.81108,0.00013,20.51046]
[1779308344746,27.6,77607.44,0.0,-0.81049,0.00013,20.55133]
[1779308349782,27.6,77606.25,0.0,-0.81065,0.00013,20.53996]
[1779308354818,27.6,77605.34,0.0,-0.81078,0.00013,20.53119]
[1779308358844,27.6,77611.04,0.0,-0.81005,0.00013,20.58138]
[1779308363884,27.59,77611.41,0.0,-0.81002,0.00013,20.58381]
[1779308369923,27.59,77608.79,0.0,-0.81037,0.00013,20.55958]
[1779308375963,27.59,77608.58,0.0,-0.81043,0.00013,20.55325]
[1779308380998,27.59,77610.64,0.0,-0.81017,0.00013,20.57097]
[1779308386772,27.59,77610.53,0.0,-0.8102,0.00013,20.56916]
[1779308392076,27.59,77609.68,0.0,-0.81032,0.00013,20.56095]
[1779308397112,27.59,77614.61,0.0,-0.80969,0.00013,20.60405]
[1779308401150,27.59,77620.91,0.0,-0.80888,0.00013,20.65954]
[1779308402154,27.59,77602.71,0.0,-0.81124,0.00013,20.4975]
[1779308403159,27.59,77606.02,0.0,-0.81082,0.00013,20.52697]
[1779308405181,27.59,77608.74,0.0,-0.81045,0.00013,20.55188]
[1779308408201,27.59,77598.48,0.0,-0.81176,0.00013,20.46154]
[1779308409207,27.59,77607.0,0.0,-0.81066,0.00013,20.53792]
[1779308410214,27.59,77612.5,0.0,-0.80994,0.00013,20.58727]
[1779308412234,27.59,77598.21,0.0,-0.81177,0.00013,20.4607]
[1779308413238,27.59,77595.93,0.0,-0.81206,0.00013,20.44065]
[1779308414245,27.59,77601.5,0.0,-0.81134,0.00013,20.49058]
[1779308416258,27.59,77597.86,0.0,-0.8118,0.00013,20.45882]
[1779308417269,27.59,77585.62,0.0,-0.81337,0.00013,20.35011]
[1779308418275,27.59,77578.67,0.0,-0.81426,0.00013,20.28832]
[1779308423315,27.6,77572.91,0.0,-0.81498,0.00013,20.23787]
[1779308424320,27.6,77549.18,0.0,-0.81799,0.00013,20.02599]
[1779308425321,27.6,77540.76,0.0,-0.81905,0.00013,19.95075]
[1779308426328,27.6,77541.84,0.0,-0.8189,0.00013,19.96078]
[1779308430357,27.6,77546.81,0.0,-0.81826,0.00013,20.00676]
[1779308432374,27.6,77553.4,0.0,-0.81744,0.00013,20.06255]
[1779308433377,27.6,77561.59,0.0,-0.8164,0.00013,20.13614]
[1779308434383,27.6,77570.37,0.0,-0.81528,0.00013,20.2146]
[1779308435391,27.6,77567.75,0.0,-0.81561,0.00013,20.19125]
[1779308436399,27.6,77560.27,0.0,-0.81656,0.00013,20.12448]
[1779308437409,27.6,77542.91,0.0,-0.81876,0.00013,19.96934]
[1779308438412,27.6,77527.95,0.0,-0.82063,0.00013,19.83569]
[1779308439419,27.6,77529.12,0.0,-0.82047,0.00013,19.84682]
[1779308444459,27.61,77529.38,0.0,-0.82042,0.00013,19.8508]
[1779308449493,27.61,77528.58,0.0,-0.82049,0.00013,19.84528]
[1779308452512,27.61,77536.21,0.0,-0.81952,0.00013,19.91468]
[1779308456540,27.61,77544.02,0.0,-0.81853,0.00013,19.98548]
[1779308457549,27.61,77546.71,0.0,-0.81818,0.00013,20.00993]
[1779308459587,27.61,77557.39,0.0,-0.81683,0.00013,20.10566]
[1779308460593,27.61,77563.35,0.0,-0.81607,0.00013,20.15892]
[1779308461614,27.61,77573.08,0.0,-0.81483,0.00013,20.24583]
[1779308462612,27.61,77583.18,0.0,-0.81354,0.00013,20.33586]
[1779308463620,27.61,77589.62,0.0,-0.81271,0.00013,20.39368]
[1779308464642,27.61,77592.03,0.0,-0.8124,0.00013,20.41523]
[1779308466655,27.61,77600.82,0.0,-0.81126,0.00013,20.49356]
[1779308468656,27.61,77589.29,0.0,-0.81275,0.00013,20.39078]
[1779308470670,27.61,77588.42,0.0,-0.81286,0.00013,20.38303]
[1779308471689,27.61,77581.61,0.0,-0.81373,0.00013,20.32238]
[1779308472687,27.61,77572.14,0.0,-0.81494,0.00013,20.23782]
[1779308473693,27.61,77565.07,0.0,-0.81585,0.00013,20.17469]
[1779308474705,27.61,77555.43,0.0,-0.81707,0.00013,20.08854]
[1779308475708,27.61,77546.31,0.0,-0.81822,0.00013,20.00721]
[1779308477719,27.61,77544.93,0.0,-0.81839,0.00013,19.99514]
[1779308482753,27.62,77545.45,0.0,-0.8183,0.00013,20.00146]
[1779308483766,27.62,77551.09,0.0,-0.81758,0.00013,20.05222]
[1779308486780,27.62,77540.61,0.0,-0.8189,0.00013,19.95901]
[1779308487794,27.62,77532.29,0.0,-0.81993,0.00013,19.88529]
[1779308488809,27.62,77521.77,0.0,-0.82125,0.00012,19.79107]
[1779308489807,27.62,77509.4,0.0,-0.82278,0.00012,19.68112]
[1779308490816,27.62,77496.2,0.0,-0.82441,0.00012,19.56307]
[1779308491821,27.62,77493.13,0.0,-0.8248,0.00012,19.53231]
[1779308497626,27.63,77490.94,0.0,-0.82504,0.00012,19.515]
[1779308501890,27.63,77496.6,0.0,-0.82431,0.00012,19.5678]
[1779308503903,27.63,77493.91,0.0,-0.82464,0.00012,19.54394]
[1779308505926,27.63,77490.1,0.0,-0.8251,0.00012,19.51039]
[1779308507707,27.63,77462.94,0.0,-0.82843,0.00012,19.26658]
[1779308507937,27.63,77462.94,0.0,-0.82842,0.00012,19.2673]
[1779308508949,27.63,77468.11,0.0,-0.82779,0.00012,19.31373]
[1779308509960,27.63,77476.99,0.0,-0.8267,0.00012,19.39378]
[1779308510960,27.63,77483.18,0.0,-0.82593,0.00012,19.44955]
[1779308511968,27.63,77491.77,0.0,-0.82487,0.00012,19.52691]
[1779308512978,27.63,77495.14,0.0,-0.82445,0.00012,19.55736]
[1779308514991,27.63,77496.5,0.0,-0.82428,0.00012,19.56988]
[1779308520065,27.63,77500.47,0.0,-0.82378,0.00012,19.60618]
[1779308522038,27.64,77507.27,0.0,-0.82293,0.00012,19.66774]
[1779308525062,27.64,77514.33,0.0,-0.82204,0.00012,19.73162]
[1779308529087,27.64,77521.3,0.0,-0.82117,0.00012,19.79458]
[1779308534122,27.64,77516.17,0.0,-0.8218,0.00012,19.74904]
[1779308535133,27.64,77496.49,0.0,-0.82424,0.00012,19.57305]
[1779308536140,27.64,77488.95,0.0,-0.82517,0.00012,19.50544]
[1779308537145,27.64,77485.32,0.0,-0.82561,0.00012,19.47315]
[1779308539160,27.64,77474.62,0.0,-0.82692,0.00012,19.3776]
[1779308540168,27.64,77470.87,0.0,-0.82737,0.00012,19.34451]
[1779308541176,27.64,77464.68,0.0,-0.82812,0.00012,19.28894]
[1779308542182,27.64,77462.06,0.0,-0.82843,0.00012,19.2658]
[1779308547222,27.64,77461.68,0.0,-0.82845,0.00012,19.26425]
[1779308549236,27.65,77455.04,0.0,-0.82925,0.00012,19.20548]
[1779308550245,27.65,77445.93,0.0,-0.83035,0.00012,19.12416]
[1779308551250,27.66,77442.13,0.0,-0.83073,0.00012,19.09359]
[1779308556286,27.69,77441.83,0.0,-0.83046,0.00012,19.11328]
[1779308558299,27.71,77433.2,0.0,-0.83137,0.00012,19.04474]
[1779308560314,27.72,77435.8,0.0,-0.83095,0.00012,19.07625]
[1779308563335,27.72,77441.36,0.0,-0.83025,0.00012,19.12776]
[1779308568369,27.73,77441.58,0.0,-0.83019,0.00012,19.13239]
[1779308570384,27.73,77452.89,0.0,-0.82881,0.00012,19.23465]
[1779308571392,27.73,77455.81,0.0,-0.8284,0.00012,19.26471]
[1779308574413,27.73,77449.91,0.0,-0.8291,0.00012,19.213]
[1779308576427,27.74,77444.44,0.0,-0.82975,0.00012,19.16488]
[1779308581475,27.74,77451.7,0.0,-0.82884,0.00012,19.23213]
[1779308583488,27.75,77460.55,0.0,-0.82771,0.00012,19.31555]
[1779308584495,27.75,77461.99,0.0,-0.82753,0.00012,19.32893]
[1779308586509,27.75,77469.41,0.0,-0.82661,0.00012,19.39624]
[1779308587516,27.75,77477.24,0.0,-0.82564,0.00012,19.46671]
[1779308588523,27.75,77480.67,0.0,-0.82522,0.00012,19.49768]
[1779308590537,27.75,77486.33,0.0,-0.82451,0.00012,19.54943]
[1779308595571,27.75,77490.36,0.0,-0.824,0.00012,19.58658]
[1779308600608,27.75,77493.9,0.0,-0.82356,0.00012,19.61831]
[1779308604635,27.75,77488.19,0.0,-0.82426,0.00012,19.5674]
[1779308607655,27.75,77480.34,0.0,-0.82522,0.00012,19.49781]
[1779308610677,27.76,77486.6,0.0,-0.82444,0.00012,19.55414]
[1779308611685,27.76,77496.39,0.0,-0.82326,0.00012,19.63782]
[1779308612691,27.76,77498.08,0.0,-0.82305,0.00012,19.65293]
[1779308617726,27.76,77497.46,0.0,-0.82313,0.00012,19.64741]
[1779308622761,27.76,77492.75,0.0,-0.82371,0.00012,19.60537]
[1779308627796,27.76,77493.88,0.0,-0.82357,0.00012,19.61552]
[1779308631826,27.76,77504.49,0.0,-0.82226,0.00012,19.71019]
[1779308633842,27.75,77507.74,0.0,-0.82186,0.00012,19.73905]
[1779308636861,27.75,77515.51,0.0,-0.8209,0.00012,19.80796]
[1779308637868,27.75,77516.51,0.0,-0.82077,0.00012,19.81687]
[1779308642926,27.75,77521.73,0.0,-0.82014,0.00012,19.8624]
[1779308643933,27.75,77532.12,0.0,-0.81883,0.00013,19.95539]
[1779308644940,27.75,77531.81,0.0,-0.81886,0.00013,19.95295]
[1779308648969,27.75,77536.89,0.0,-0.81822,0.00013,19.99873]
[1779308652998,27.76,77545.41,0.0,-0.81713,0.00013,20.07556]
[1779308654004,27.76,77545.67,0.0,-0.8171,0.00013,20.07804]
[1779308659039,27.76,77548.84,0.0,-0.8167,0.00013,20.10612]
[1779308664074,27.76,77552.98,0.0,-0.81618,0.00013,20.14293]
[1779308667095,27.76,77559.04,0.0,-0.81541,0.00013,20.19674]
[1779308672130,27.76,77561.69,0.0,-0.8151,0.00013,20.21642]
[1779308677165,27.76,77562.5,0.0,-0.815,0.00013,20.22351]
[1779308682200,27.76,77560.22,0.0,-0.81529,0.00013,20.20334]
[1779308683217,27.76,77566.3,0.0,-0.81452,0.00013,20.25735]
[1779308685233,27.76,77591.12,0.0,-0.81135,0.00013,20.47734]
[1779308686238,27.76,77599.36,0.0,-0.81028,0.00013,20.55044]
[1779308687245,27.76,77599.13,0.0,-0.81031,0.00013,20.54841]
[1779308692282,27.76,77596.75,0.0,-0.81062,0.00013,20.52747]
[1779308696308,27.76,77602.12,0.0,-0.80993,0.00013,20.57503]
[1779308701343,27.76,77599.59,0.0,-0.81025,0.00013,20.55254]
[1779308703356,27.76,77590.27,0.0,-0.81145,0.00013,20.46987]
[1779308705371,27.76,77585.07,0.0,-0.81212,0.00013,20.42363]
[1779308708392,27.76,77573.49,0.0,-0.81361,0.00013,20.32073]
[1779308709399,27.76,77567.89,0.0,-0.81432,0.00013,20.27106]
[1779308712420,27.76,77566.0,0.0,-0.81456,0.00013,20.25458]
[1779308716448,27.76,77573.62,0.0,-0.81359,0.00013,20.32215]
[1779308717460,27.76,77573.82,0.0,-0.81356,0.00013,20.32379]
[1779308721482,27.75,77574.55,0.0,-0.81348,0.00013,20.32959]
[1779308726518,27.75,77575.68,0.0,-0.81335,0.00013,20.33848]
[1779308729539,27.75,77576.24,0.0,-0.8133,0.00013,20.34248]
[1779308731555,27.75,77571.0,0.0,-0.814,0.00013,20.29161]
[1779308734577,27.75,77567.89,0.0,-0.81441,0.00013,20.26315]
[1779308737598,27.75,77574.3,0.0,-0.8136,0.00013,20.31927]
[1779308739612,27.75,77568.68,0.0,-0.81433,0.00013,20.26872]
[1779308742633,27.74,77560.64,0.0,-0.81536,0.00013,20.19649]
[1779308744647,27.74,77554.44,0.0,-0.81615,0.00013,20.14104]
[1779308749681,27.74,77550.55,0.0,-0.81665,0.00013,20.10589]
[1779308755724,27.74,77548.84,0.0,-0.81687,0.00013,20.09014]
[1779308757740,27.74,77541.84,0.0,-0.81776,0.00013,20.02768]
[1779308758744,27.74,77532.24,0.0,-0.81897,0.00013,19.94204]
[1779308759752,27.74,77529.28,0.0,-0.81934,0.00013,19.91572]
[1779308763780,27.74,77537.09,0.0,-0.81836,0.00013,19.98538]
[1779308765795,27.74,77543.09,0.0,-0.8176,0.00013,20.03881]
[1779308766801,27.74,77552.7,0.0,-0.81639,0.00013,20.12432]
[1779308767808,27.74,77556.02,0.0,-0.81597,0.00013,20.15379]
[1779308769824,27.74,77560.18,0.0,-0.81545,0.00013,20.19052]
[1779308774858,27.74,77561.18,0.0,-0.81533,0.00013,20.19853]
[1779308779895,27.74,77551.04,0.0,-0.81663,0.00013,20.10713]
[1779308780902,27.74,77548.71,0.0,-0.81693,0.00013,20.08627]
[1779308785937,27.74,77553.8,0.0,-0.81629,0.00013,20.13118]
[1779308787951,27.74,77559.55,0.0,-0.81557,0.00013,20.1821]
[1779308790972,27.74,77563.61,0.0,-0.81506,0.00013,20.21773]
[1779308796009,27.73,77567.17,0.0,-0.81465,0.00013,20.24474]
[1779308801043,27.73,77566.13,0.0,-0.81479,0.00013,20.23441]
[1779308806077,27.73,77567.45,0.0,-0.81464,0.00013,20.24533]
[1779308811111,27.73,77563.68,0.0,-0.81513,0.00013,20.21125]
[1779308816148,27.73,77566.83,0.0,-0.81473,0.00013,20.23879]
[1779308821185,27.73,77568.12,0.0,-0.81458,0.00013,20.24971]
[1779308826234,27.73,77576.66,0.0,-0.8135,0.00013,20.32504]
[1779308827232,27.73,77578.57,0.0,-0.81325,0.00013,20.3418]
[1779308832268,27.73,77579.5,0.0,-0.81315,0.00013,20.34911]
[1779308833275,27.73,77585.75,0.0,-0.81235,0.00013,20.4045]
[1779308834281,27.73,77586.89,0.0,-0.81221,0.00013,20.41444]
[1779308840058,27.73,77586.25,0.0,-0.81229,0.00013,20.40845]
[1779308845359,27.72,77583.7,0.0,-0.81263,0.00013,20.38493]
[1779308850128,27.72,77567.89,0.0,-0.81466,0.00013,20.24371]
[1779308852407,27.72,77566.54,0.0,-0.81486,0.00013,20.22804]
[1779308857443,27.72,77568.13,0.0,-0.81466,0.00013,20.24212]
[1779308862477,27.72,77562.86,0.0,-0.81533,0.00013,20.19524]
[1779308867513,27.72,77563.42,0.0,-0.81525,0.00013,20.20037]
[1779308870533,27.72,77565.37,0.0,-0.81501,0.00013,20.21763]
[1779308875569,27.72,77569.79,0.0,-0.81445,0.00013,20.25652]
[1779308881610,27.72,77573.28,0.0,-0.81402,0.00013,20.28661]
[1779308886646,27.72,77576.83,0.0,-0.81358,0.00013,20.31727]
[1779308891681,27.72,77576.73,0.0,-0.81361,0.00013,20.31544]
[1779308897723,27.72,77575.39,0.0,-0.8138,0.00013,20.30237]
[1779308903765,27.71,77575.1,0.0,-0.81385,0.00013,20.29872]
[1779308908800,27.71,77572.39,0.0,-0.81421,0.00013,20.27383]
[1779308913839,27.71,77573.99,0.0,-0.81404,0.00013,20.28359]
[1779308916856,27.71,77579.94,0.0,-0.81328,0.00013,20.33611]
[1779308921890,27.71,77581.66,0.0,-0.81307,0.00013,20.3511]
[1779308926926,27.71,77579.45,0.0,-0.81335,0.00013,20.33119]
[1779308932968,27.71,77579.48,0.0,-0.81337,0.00013,20.3301]
[1779308935989,27.71,77585.86,0.0,-0.81256,0.00013,20.38612]
[1779308941030,27.7,77590.42,0.0,-0.812,0.00013,20.42539]
[1779308942037,27.7,77602.38,0.0,-0.81046,0.00013,20.53127]
[1779308943045,27.7,77605.35,0.0,-0.81008,0.00013,20.55746]
[1779308950829,27.7,77603.07,0.0,-0.81039,0.00013,20.53591]
[1779308956136,27.7,77595.01,0.0,-0.81144,0.00013,20.46365]
[1779308958149,27.7,77600.83,0.0,-0.8107,0.00013,20.51508]
[1779308960164,27.7,77609.66,0.0,-0.80956,0.00013,20.59311]
[1779308961171,27.7,77614.88,0.0,-0.80889,0.00013,20.63921]
[1779308962178,27.7,77615.3,0.0,-0.80883,0.00013,20.64271]
[1779308967212,27.7,77612.94,0.0,-0.80916,0.00013,20.62042]
[1779308972249,27.69,77616.11,0.0,-0.80879,0.00013,20.64375]
[1779308977284,27.69,77618.37,0.0,-0.80851,0.00013,20.66265]
[1779308982318,27.69,77617.4,0.0,-0.80866,0.00013,20.65296]
[1779308987353,27.69,77622.02,0.0,-0.80807,0.00013,20.69285]
[1779308992389,27.69,77628.34,0.0,-0.80727,0.00013,20.74752]
[1779308996416,27.69,77634.58,0.0,-0.80645,0.00013,20.80256]
[1779308998436,27.69,77639.65,0.0,-0.80579,0.00013,20.84749]
[1779309003466,27.69,77643.82,0.0,-0.80525,0.00013,20.88394]
[1779309007493,27.68,77643.5,0.0,-0.8053,0.00013,20.88071]
[1779309011268,27.68,77654.24,0.0,-0.80389,0.00013,20.97493]
[1779309013575,27.68,77638.28,0.0,-0.80599,0.00013,20.83376]
[1779309014548,27.68,77630.5,0.0,-0.80701,0.00013,20.76496]
[1779309015556,27.68,77626.2,0.0,-0.80758,0.00013,20.72647]
[1779309021344,27.68,77633.66,0.0,-0.8066,0.00013,20.79293]
[1779309025631,27.68,77638.94,0.0,-0.8059,0.00013,20.84007]
[1779309031416,27.69,77642.99,0.0,-0.80539,0.00013,20.87269]
[1779309036709,27.69,77639.8,0.0,-0.8058,0.00013,20.8448]
[1779309039730,27.69,77647.66,0.0,-0.80476,0.00013,20.91444]
[1779309043759,27.69,77651.63,0.0,-0.80424,0.00013,20.94946]
[1779309048794,27.69,77656.1,0.0,-0.80366,0.00013,20.98862]
[1779309053828,27.69,77655.29,0.0,-0.80377,0.00013,20.9812]
[1779309057857,27.68,77642.54,0.0,-0.80545,0.00013,20.86837]
[1779309058866,27.68,77642.07,0.0,-0.80551,0.00013,20.86415]
[1779309059888,27.68,77647.75,0.0,-0.80476,0.00013,20.91441]
[1779309060890,27.68,77653.09,0.0,-0.80406,0.00013,20.96155]
[1779309061900,27.68,77658.44,0.0,-0.80336,0.00013,21.00873]
[1779309065924,27.68,77658.13,0.0,-0.8034,0.00013,21.00569]
[1779309070958,27.68,77662.12,0.0,-0.80288,0.00013,21.04051]
[1779309075994,27.68,77660.16,0.0,-0.80315,0.00013,21.02282]
[1779309081034,27.68,77663.08,0.0,-0.80277,0.00013,21.04809]
[1779309086070,27.68,77666.38,0.0,-0.80234,0.00013,21.07663]
[1779309091104,27.68,77669.36,0.0,-0.80198,0.00013,21.09846]
[1779309096139,27.68,77666.74,0.0,-0.80233,0.00013,21.0749]
[1779309100166,27.68,77661.21,0.0,-0.80307,0.00013,21.02592]
[1779309102182,27.68,77652.08,0.0,-0.80428,0.00013,20.94533]
[1779309103188,27.68,77645.58,0.0,-0.80513,0.00013,20.88801]
[1779309104194,27.68,77646.25,0.0,-0.80504,0.00013,20.89406]
[1779309106209,27.68,77635.91,0.0,-0.8064,0.00013,20.8026]
[1779309107216,27.68,77634.06,0.0,-0.80664,0.00013,20.78631]
[1779309112251,27.68,77635.06,0.0,-0.80651,0.00013,20.7948]
[1779309116279,27.68,77640.43,0.0,-0.80581,0.00013,20.8419]
[1779309121316,27.68,77643.89,0.0,-0.80537,0.00013,20.87182]
[1779309126349,27.68,77647.71,0.0,-0.80487,0.00013,20.90515]
[1779309131384,27.67,77646.19,0.0,-0.80508,0.00013,20.89136]
[1779309136421,27.67,77644.44,0.0,-0.80532,0.00013,20.87542]
[1779309139445,27.67,77636.29,0.0,-0.80639,0.00013,20.80293]
[1779309141454,27.67,77631.43,0.0,-0.80703,0.00013,20.75966]
[1779309144475,27.67,77626.17,0.0,-0.80772,0.00013,20.71294]
[1779309147496,27.67,77620.26,0.0,-0.80849,0.00013,20.66062]
[1779309152536,27.67,77616.72,0.0,-0.80897,0.00013,20.62593]
[1779309160588,27.67,77615.94,0.0,-0.80906,0.00013,20.6199]
[1779309166631,27.68,77615.02,0.0,-0.80917,0.00013,20.61246]
[1779309172423,27.68,77615.46,0.0,-0.8091,0.00013,20.61713]
[1779309177707,27.68,77614.93,0.0,-0.80916,0.00013,20.6131]
[1779309182741,27.68,77611.93,0.0,-0.80953,0.00013,20.58728]
[1779309192565,27.68,77611.2,0.0,-0.8096,0.00013,20.5824]
[1779309197847,27.68,77609.99,0.0,-0.80975,0.00013,20.57246]
[1779309202925,27.69,77610.17,0.0,-0.80971,0.00013,20.57507]
[1779309204897,27.69,77599.29,0.0,-0.81111,0.00013,20.4787]
[1779309206910,27.69,77591.95,0.0,-0.81205,0.00013,20.41396]
[1779309209930,27.69,77586.65,0.0,-0.81272,0.00013,20.36786]
[1779309214965,27.69,77586.5,0.0,-0.81274,0.00013,20.36436]
[1779309220000,27.69,77578.9,0.0,-0.8137,0.00013,20.2975]
[1779309222014,27.69,77574.9,0.0,-0.81421,0.00013,20.26195]
[1779309226044,27.69,77568.76,0.0,-0.815,0.00013,20.20725]
[1779309228056,27.69,77561.05,0.0,-0.81597,0.00013,20.13874]
[1779309230071,27.69,77561.48,0.0,-0.81591,0.00013,20.14288]
[1779309232085,27.69,77568.47,0.0,-0.81502,0.00013,20.20546]
[1779309234099,27.69,77573.69,0.0,-0.81435,0.00013,20.25198]
[1779309236113,27.69,77575.06,0.0,-0.81418,0.00013,20.26416]
[1779309241148,27.69,77576.48,0.0,-0.814,0.00013,20.2766]
[1779309246183,27.69,77576.34,0.0,-0.81402,0.00013,20.2751]
[1779309251218,27.69,77576.46,0.0,-0.81401,0.00013,20.27581]
[1779309256254,27.69,77575.92,0.0,-0.81409,0.00013,20.27062]
[1779309263065,27.69,77575.5,0.0,-0.81415,0.00013,20.2663]
[1779309268337,27.69,77575.42,0.0,-0.81417,0.00013,20.26517]
[1779309273372,27.69,77575.44,0.0,-0.8142,0.00013,20.26121]
[1779309278407,27.69,77570.81,0.0,-0.81479,0.00013,20.21957]
[1779309281428,27.69,77568.69,0.0,-0.81506,0.00013,20.20062]
[1779309283442,27.69,77561.9,0.0,-0.81593,0.00013,20.14019]
[1779309287470,27.69,77574.92,0.0,-0.81426,0.00013,20.2564]
[1779309288477,27.69,77580.24,0.0,-0.81358,0.00013,20.30373]
[1779309290490,27.69,77584.73,0.0,-0.81301,0.00013,20.3434]
[1779309295526,27.69,77587.58,0.0,-0.81266,0.00013,20.36792]
[1779309300561,27.69,77587.04,0.0,-0.81274,0.00013,20.36219]
[1779309305597,27.68,77588.14,0.0,-0.81261,0.00013,20.37108]
[1779309311637,27.68,77590.36,0.0,-0.81235,0.00013,20.38958]
[1779309316673,27.68,77591.46,0.0,-0.81222,0.00013,20.39833]
[1779309323722,27.68,77591.82,0.0,-0.8122,0.00013,20.40014]
[1779309328757,27.68,77587.19,0.0,-0.8128,0.00013,20.35824]
[1779309333791,27.68,77588.36,0.0,-0.81269,0.00013,20.36428]
[1779309336813,27.67,77599.36,0.0,-0.81128,0.00013,20.46154]
[1779309337821,27.67,77600.24,0.0,-0.81117,0.00013,20.46933]
[1779309343634,27.67,77602.19,0.0,-0.81092,0.00013,20.48633]
[1779309347890,27.67,77596.95,0.0,-0.8116,0.00013,20.43962]
[1779309353705,27.67,77591.64,0.0,-0.81228,0.00013,20.39239]
[1779309363774,27.67,77587.03,0.0,-0.81287,0.00013,20.35147]
[1779309369046,27.67,77585.31,0.0,-0.81309,0.00013,20.33627]
[1779309374083,27.67,77584.53,0.0,-0.81319,0.00013,20.32944]
[1779309379115,27.67,77589.91,0.0,-0.8125,0.00013,20.3772]
[1779309384150,27.67,77594.85,0.0,-0.81187,0.00013,20.4209]
[1779309389187,27.67,77601.53,0.0,-0.81101,0.00013,20.47998]
[1779309394222,27.67,77618.59,0.0,-0.80883,0.00013,20.62707]
[1779309395230,27.67,77624.91,0.0,-0.80801,0.00013,20.68306]
[1779309396236,27.67,77624.76,0.0,-0.80803,0.00013,20.68165]
[1779309402278,27.67,77627.51,0.0,-0.80768,0.00013,20.70543]
[1779309407313,27.67,77625.73,0.0,-0.80793,0.00013,20.68904]
[1779309409326,27.67,77627.74,0.0,-0.80767,0.00013,20.7067]
[1779309414361,27.67,77629.8,0.0,-0.8074,0.00013,20.72464]
[1779309419398,27.67,77635.07,0.0,-0.80672,0.00013,20.77086]
[1779309424432,27.67,77636.07,0.0,-0.80659,0.00013,20.77926]
[1779309433495,27.67,77637.84,0.0,-0.80638,0.00013,20.79411]
[1779309435509,27.67,77628.4,0.0,-0.80761,0.00013,20.71037]
[1779309436515,27.67,77625.84,0.0,-0.80795,0.00013,20.68773]
[1779309441551,27.67,77624.16,0.0,-0.80816,0.00013,20.67322]
[1779309447594,27.67,77622.11,0.0,-0.80842,0.00013,20.65563]
[1779309452632,27.67,77621.24,0.0,-0.80855,0.00013,20.64481]
[1779309454651,27.67,77609.97,0.0,-0.81001,0.00013,20.5451]
[1779309455650,27.67,77607.25,0.0,-0.81035,0.00013,20.52116]
[1779309460685,27.67,77602.22,0.0,-0.81099,0.00013,20.47764]
[1779309461692,27.67,77594.97,0.0,-0.81192,0.00013,20.41323]
[1779309463706,27.67,77594.1,0.0,-0.81203,0.00013,20.40598]
[1779309471764,27.68,77592.88,0.0,-0.81215,0.00013,20.39716]
[1779309476799,27.68,77593.16,0.0,-0.8121,0.00013,20.40084]
[1779309481836,27.68,77593.41,0.0,-0.81205,0.00013,20.40419]
[1779309487876,27.68,77594.06,0.0,-0.81195,0.00013,20.41126]
[1779309492913,27.68,77594.35,0.0,-0.8119,0.00013,20.41487]
[1779309493921,27.68,77599.7,0.0,-0.8112,0.00013,20.46259]
[1779309495935,27.68,77601.74,0.0,-0.81094,0.00013,20.48099]
[1779309500973,27.68,77605.86,0.0,-0.8104,0.00013,20.51803]
[1779309506005,27.69,77603.55,0.0,-0.81069,0.00013,20.49793]
[1779309511040,27.69,77600.5,0.0,-0.8111,0.00013,20.46758]
[1779309516075,27.69,77596.23,0.0,-0.81165,0.00013,20.42967]
[1779309521110,27.69,77592.81,0.0,-0.8121,0.00013,20.39871]
[1779309527152,27.68,77589.93,0.0,-0.81248,0.00013,20.37249]
[1779309532196,27.68,77587.0,0.0,-0.81286,0.00013,20.34607]
[1779309537224,27.68,77584.19,0.0,-0.81323,0.00013,20.32076]
[1779309545279,27.68,77583.56,0.0,-0.81331,0.00013,20.31473]
[1779309553334,27.68,77579.68,0.0,-0.81382,0.00013,20.27979]
[1779309556355,27.68,77574.1,0.0,-0.81453,0.00013,20.22996]
[1779309558368,27.68,77573.0,0.0,-0.81467,0.00013,20.22014]
[1779309563404,27.68,77574.63,0.0,-0.81447,0.00013,20.23457]
[1779309568438,27.68,77576.48,0.0,-0.81423,0.00013,20.25121]
[1779309573474,27.68,77575.02,0.0,-0.81444,0.00013,20.23432]
[1779309578509,27.68,77573.02,0.0,-0.81469,0.00013,20.21713]
[1779309583544,27.68,77572.7,0.0,-0.81472,0.00013,20.21516]
[1779309590593,27.69,77572.49,0.0,-0.81472,0.00013,20.21459]
[1779309595628,27.69,77573.97,0.0,-0.81453,0.00013,20.22791]
[1779309601669,27.69,77572.12,0.0,-0.81477,0.00013,20.21148]
[1779309606709,27.69,77574.0,0.0,-0.81453,0.00013,20.22825]
[1779309607715,27.69,77579.07,0.0,-0.81388,0.00013,20.27337]
[1779309609728,27.69,77584.3,0.0,-0.8132,0.00013,20.32029]
[1779309614763,27.69,77586.41,0.0,-0.81292,0.00013,20.33983]
[1779309619798,27.69,77589.04,0.0,-0.81257,0.00013,20.36411]
[1779309624833,27.69,77593.89,0.0,-0.81193,0.00013,20.40814]
[1779309628862,27.69,77600.87,0.0,-0.81102,0.00013,20.47078]
[1779309630876,27.69,77606.63,0.0,-0.81028,0.00013,20.52213]
[1779309637928,27.69,77607.29,0.0,-0.81021,0.00013,20.52495]
[1779309640950,27.69,77612.56,0.0,-0.80952,0.00013,20.57201]
[1779309641957,27.69,77618.51,0.0,-0.80875,0.00013,20.62473]
[1779309642965,27.69,77618.38,0.0,-0.80876,0.00013,20.62357]
[1779309647999,27.69,77617.57,0.0,-0.80887,0.00013,20.61639]
[1779309653034,27.69,77618.04,0.0,-0.8088,0.00013,20.62066]
[1779309660085,27.7,77618.23,0.0,-0.80878,0.00013,20.62259]
[1779309665880,27.7,77618.4,0.0,-0.80875,0.00013,20.6243]
[1779309671163,27.7,77618.9,0.0,-0.80868,0.00013,20.62902]
[1779309676201,27.7,77618.29,0.0,-0.80876,0.00013,20.62391]
[1779309681236,27.7,77615.46,0.0,-0.80912,0.00013,20.59937]
[1779309687278,27.7,77614.84,0.0,-0.80919,0.00013,20.59452]
[1779309692313,27.7,77614.29,0.0,-0.80927,0.00013,20.58665]
[1779309693320,27.7,77622.59,0.0,-0.80819,0.00013,20.66028]
[1779309694327,27.7,77626.31,0.0,-0.80771,0.00013,20.69325]
[1779309699361,27.7,77621.38,0.0,-0.80835,0.00013,20.64972]
[1779309704396,27.7,77624.67,0.0,-0.80791,0.00013,20.67909]
[1779309709431,27.7,77623.34,0.0,-0.80809,0.00013,20.66733]
[1779309712453,27.7,77628.83,0.0,-0.80737,0.00013,20.71587]
[1779309715474,27.7,77631.93,0.0,-0.80697,0.00013,20.74309]
[1779309720510,27.7,77636.48,0.0,-0.80639,0.00013,20.7826]
[1779309723530,27.7,77646.02,0.0,-0.80514,0.00013,20.86638]
[1779309724537,27.7,77649.99,0.0,-0.80462,0.00013,20.90116]
[1779309730579,27.7,77646.16,0.0,-0.80515,0.00013,20.86616]
[1779309731586,27.7,77651.31,0.0,-0.80447,0.00013,20.91152]
[1779309732593,27.7,77657.51,0.0,-0.80365,0.00013,20.96625]
[1779309733600,27.7,77663.02,0.0,-0.80292,0.00013,21.0148]
[1779309735617,27.7,77664.67,0.0,-0.80271,0.00013,21.02912]
[1779309737628,27.69,77675.2,0.0,-0.80131,0.00013,21.12167]
[1779309738635,27.69,77675.07,0.0,-0.80133,0.00013,21.12034]
[1779309742663,27.69,77683.14,0.0,-0.80027,0.00013,21.1905]
[1779309747697,27.69,77686.24,0.0,-0.79988,0.00013,21.21649]
[1779309752733,27.69,77689.13,0.0,-0.79954,0.00013,21.23684]
[1779309757767,27.69,77691.61,0.0,-0.79923,0.00013,21.25718]
[1779309762804,27.68,77692.35,0.0,-0.79915,0.00013,21.26223]
[1779309767839,27.68,77696.26,0.0,-0.79865,0.00013,21.29531]
[1779309771868,27.68,77689.15,0.0,-0.79961,0.00013,21.23225]
[1779309773881,27.68,77686.98,0.0,-0.79991,0.00013,21.2127]
[1779309778915,27.68,77688.29,0.0,-0.79975,0.00013,21.22306]
[1779309783951,27.68,77689.83,0.0,-0.79956,0.00013,21.23542]
[1779309788986,27.67,77688.6,0.0,-0.79974,0.00013,21.22371]
[1779309794022,27.67,77689.63,0.0,-0.79961,0.00013,21.23238]
[1779309799058,27.67,77690.63,0.0,-0.79949,0.00013,21.24018]
[1779309804093,27.67,77692.48,0.0,-0.79926,0.00013,21.25518]
[1779309809128,27.67,77693.61,0.0,-0.79913,0.00013,21.26385]
[1779309814164,27.66,77693.2,0.0,-0.79923,0.00013,21.25532]
[1779309819198,27.66,77692.93,0.0,-0.79929,0.00013,21.25172]
[1779309824235,27.66,77691.28,0.0,-0.79952,0.00013,21.2361]
[1779309829269,27.66,77694.04,0.0,-0.79917,0.00013,21.25925]
[1779309834302,27.66,77693.52,0.0,-0.79926,0.00013,21.25361]
[1779309839339,27.65,77694.36,0.0,-0.79916,0.00013,21.26003]
[1779309845380,27.65,77694.61,0.0,-0.79915,0.00013,21.26103]
[1779309850417,27.65,77692.92,0.0,-0.79939,0.00013,21.24515]
[1779309853437,27.65,77683.92,0.0,-0.8006,0.00013,21.1655]
[1779309854444,27.65,77681.82,0.0,-0.80088,0.00013,21.14694]
[1779309859478,27.65,77682.23,0.0,-0.80083,0.00013,21.15036]
[1779309864515,27.65,77684.15,0.0,-0.80058,0.00013,21.16703]
[1779309865529,27.65,77673.97,0.0,-0.80193,0.00013,21.07733]
[1779309867295,27.65,77665.98,0.0,-0.80299,0.00013,21.00698]
[1779309869560,27.65,77665.4,0.0,-0.80307,0.00013,21.00191]
[1779309873591,27.65,77659.8,0.0,-0.80384,0.00013,20.94848]
[1779309878620,27.65,77658.84,0.0,-0.80397,0.00013,20.93973]
[1779309883656,27.65,77653.61,0.0,-0.80467,0.00013,20.89319]
[1779309888691,27.65,77650.22,0.0,-0.80512,0.00013,20.86303]
[1779309893725,27.65,77650.3,0.0,-0.80511,0.00013,20.86358]
[1779309898760,27.65,77650.59,0.0,-0.80507,0.00013,20.8659]
[1779309903796,27.65,77649.69,0.0,-0.8052,0.00013,20.85758]
[1779309908830,27.64,77648.32,0.0,-0.80538,0.00013,20.8451]
[1779309913866,27.64,77649.39,0.0,-0.80525,0.00013,20.85414]
[1779309918901,27.64,77647.54,0.0,-0.8055,0.00013,20.83733]
[1779309921927,27.64,77641.55,0.0,-0.80629,0.00013,20.78387]
[1779309926958,27.64,77641.35,0.0,-0.80634,0.00013,20.78096]
[1779309931992,27.64,77648.6,0.0,-0.80542,0.00013,20.84045]
[1779309932999,27.64,77653.74,0.0,-0.80475,0.00013,20.88564]
[1779309935013,27.64,77654.63,0.0,-0.80464,0.00013,20.89288]
[1779309940050,27.63,77650.47,0.0,-0.80521,0.00013,20.85456]
[1779309945085,27.63,77649.13,0.0,-0.80541,0.00013,20.84135]
[1779309950120,27.63,77648.75,0.0,-0.80548,0.00013,20.83673]
[1779309955156,27.63,77645.64,0.0,-0.80591,0.00013,20.80803]
[1779309960193,27.63,77645.6,0.0,-0.80593,0.00013,20.80666]
[1779309965227,27.62,77637.67,0.0,-0.80698,0.00013,20.7355]
[1779309967240,27.62,77637.16,0.0,-0.80705,0.00013,20.73078]
[1779309972279,27.62,77644.96,0.0,-0.80605,0.00013,20.79831]
[1779309974290,27.62,77650.57,0.0,-0.80533,0.00013,20.84719]
[1779309979325,27.62,77649.82,0.0,-0.80546,0.00013,20.8384]
[1779309984360,27.61,77649.51,0.0,-0.80553,0.00013,20.83357]
[1779309989396,27.61,77650.87,0.0,-0.80538,0.00013,20.84357]
[1779309994431,27.61,77652.95,0.0,-0.80516,0.00013,20.85694]
[1779309998223,27.61,77658.49,0.0,-0.80444,0.00013,20.90475]
[1779310003493,27.6,77660.54,0.0,-0.8042,0.00013,20.92103]
[1779310010543,27.6,77659.11,0.0,-0.80443,0.00013,20.90574]
[1779310015579,27.59,77657.2,0.0,-0.80471,0.00013,20.88701]
[1779310020613,27.59,77659.94,0.0,-0.80436,0.00013,20.91025]
[1779310024642,27.59,77666.37,0.0,-0.80352,0.00013,20.96645]
[1779310028434,27.59,77674.73,0.0,-0.80243,0.00013,21.03944]
[1779310033705,27.59,77676.24,0.0,-0.80225,0.00013,21.05133]
[1779310038741,27.58,77673.21,0.0,-0.80267,0.00013,21.0231]
[1779310042768,27.58,77680.89,0.0,-0.80167,0.00013,21.08983]
[1779310047803,27.58,77686.71,0.0,-0.80092,0.00013,21.13954]
[1779310050830,27.58,77692.94,0.0,-0.8001,0.00013,21.19378]
[1779310051836,27.58,77700.9,0.0,-0.79905,0.00013,21.26005]
[1779310052842,27.58,77699.69,0.0,-0.79923,0.00013,21.2489]
[1779310058889,27.57,77699.32,0.0,-0.7993,0.00013,21.24408]
[1779310061906,27.57,77690.52,0.0,-0.80049,0.00013,21.16583]
[1779310063922,27.57,77684.42,0.0,-0.80131,0.00013,21.11172]
[1779310066940,27.57,77684.32,0.0,-0.80133,0.00013,21.11023]
[1779310071975,27.57,77685.64,0.0,-0.80118,0.00013,21.12057]
[1779310078017,27.57,77686.95,0.0,-0.80103,0.00013,21.13056]
[1779310083055,27.56,77694.77,0.0,-0.8,0.00013,21.19827]
[1779310085068,27.56,77697.24,0.0,-0.79968,0.00013,21.21937]
[1779310090104,27.56,77696.53,0.0,-0.7998,0.00013,21.21137]
[1779310095138,27.56,77692.12,0.0,-0.80042,0.00013,21.17077]
[1779310101181,27.55,77692.26,0.0,-0.80043,0.00013,21.17024]
[1779310109237,27.55,77693.23,0.0,-0.80034,0.00013,21.1764]
[1779310114273,27.55,77693.14,0.0,-0.8004,0.00013,21.17039]
[1779310119307,27.54,77693.42,0.0,-0.80038,0.00013,21.1714]
[1779310124342,27.54,77693.78,0.0,-0.80036,0.00013,21.17312]
[1779310129377,27.54,77693.91,0.0,-0.80036,0.00013,21.1728]
[1779310134412,27.54,77695.15,0.0,-0.80022,0.00013,21.18227]
[1779310139448,27.54,77695.36,0.0,-0.8002,0.00013,21.18361]
[1779310144483,27.54,77693.06,0.0,-0.8005,0.00013,21.16353]
[1779310149520,27.54,77692.99,0.0,-0.80051,0.00013,21.1632]
[1779310154554,27.54,77692.95,0.0,-0.80052,0.00013,21.16274]
[1779310155561,27.54,77685.62,0.0,-0.8015,0.00013,21.09787]
[1779310156568,27.54,77684.43,0.0,-0.80166,0.00013,21.08734]
[1779310161603,27.54,77685.43,0.0,-0.80151,0.00013,21.09686]
[1779310166637,27.54,77688.44,0.0,-0.8011,0.00013,21.12444]
[1779310171673,27.54,77689.36,0.0,-0.80098,0.00013,21.12973]
[1779310176709,27.54,77687.59,0.0,-0.80121,0.00013,21.11449]
[1779310181746,27.54,77690.31,0.0,-0.80085,0.00013,21.1388]
[1779310189560,27.54,77690.47,0.0,-0.80082,0.00013,21.1406]
[1779310195846,27.54,77691.56,0.0,-0.80067,0.00013,21.15052]
[1779310202895,27.54,77692.37,0.0,-0.80055,0.00013,21.15799]
[1779310208940,27.54,77693.16,0.0,-0.80044,0.00013,21.16523]
[1779310209947,27.54,77685.12,0.0,-0.80152,0.00013,21.09422]
[1779310210954,27.54,77679.03,0.0,-0.80233,0.00013,21.04035]
[1779310211961,27.54,77678.83,0.0,-0.80236,0.00013,21.03867]
[1779310216997,27.54,77677.84,0.0,-0.80248,0.00013,21.0306]
[1779310230092,27.55,77677.27,0.0,-0.80253,0.00013,21.02739]
[1779310235126,27.55,77683.8,0.0,-0.80167,0.00013,21.08211]
[1779310238146,27.55,77683.3,0.0,-0.80173,0.00013,21.07793]
[1779310243181,27.55,77683.61,0.0,-0.80168,0.00013,21.08122]
[1779310248216,27.55,77685.6,0.0,-0.80141,0.00013,21.0994]
[1779310253252,27.55,77686.63,0.0,-0.80126,0.00013,21.10909]
[1779310258287,27.55,77693.17,0.0,-0.80038,0.00013,21.16743]
[1779310263323,27.55,77693.94,0.0,-0.80027,0.00013,21.17455]
[1779310265338,27.55,77699.28,0.0,-0.79955,0.00013,21.22175]
[1779310267352,27.55,77701.43,0.0,-0.79926,0.00013,21.24067]
[1779310272386,27.55,77700.07,0.0,-0.79945,0.00013,21.22841]
[1779310277420,27.55,77698.93,0.0,-0.79961,0.00013,21.21805]
[1779310282456,27.55,77697.95,0.0,-0.79974,0.00013,21.20908]
[1779310287491,27.55,77697.72,0.0,-0.79978,0.00013,21.20671]
[1779310289504,27.55,77705.28,0.0,-0.79877,0.00013,21.27322]
[1779310290513,27.55,77707.18,0.0,-0.79851,0.00013,21.28981]
[1779310291519,27.55,77712.73,0.0,-0.79779,0.00014,21.33482]
[1779310293532,27.55,77711.54,0.0,-0.79796,0.00014,21.32385]
[1779310298568,27.55,77712.15,0.0,-0.7979,0.00014,21.32794]
[1779310303603,27.55,77711.13,0.0,-0.79806,0.00014,21.3176]
[1779310308637,27.54,77717.66,0.0,-0.79719,0.00014,21.37388]
[1779310313673,27.54,77718.84,0.0,-0.79704,0.00014,21.38347]
[1779310318710,27.54,77718.46,0.0,-0.79711,0.00014,21.37925]
[1779310323752,27.54,77718.94,0.0,-0.79706,0.00014,21.38257]
[1779310328783,27.54,77717.58,0.0,-0.79726,0.00014,21.36957]
[1779310333814,27.54,77719.2,0.0,-0.79706,0.00014,21.38277]
[1779310338848,27.53,77718.67,0.0,-0.79715,0.00014,21.37696]
[1779310343883,27.53,77719.27,0.0,-0.79709,0.00014,21.38104]
[1779310348919,27.53,77719.06,0.0,-0.79713,0.00014,21.37793]
[1779310353954,27.53,77717.02,0.0,-0.79746,0.00014,21.35496]
[1779310360768,27.52,77714.73,0.0,-0.7978,0.00014,21.33286]
[1779310366054,27.52,77712.33,0.0,-0.79814,0.00014,21.31031]
[1779310367061,27.52,77688.05,0.0,-0.80142,0.00013,21.09538]
[1779310368068,27.52,77684.66,0.0,-0.80187,0.00013,21.06516]
[1779310370839,27.52,77685.33,0.0,-0.80179,0.00013,21.07061]
[1779310375118,27.52,77678.04,0.0,-0.80277,0.00013,21.00547]
[1779310376125,27.52,77676.51,0.0,-0.80298,0.00013,20.99163]
[1779310381165,27.51,77685.05,0.0,-0.80186,0.00013,21.06621]
[1779310384182,27.51,77690.33,0.0,-0.80116,0.00013,21.11227]
[1779310386197,27.51,77696.37,0.0,-0.80036,0.00013,21.16518]
[1779310391231,27.51,77697.11,0.0,-0.80029,0.00013,21.16992]
[1779310394253,27.51,77690.15,0.0,-0.80123,0.00013,21.10755]
[1779310399288,27.51,77690.02,0.0,-0.80127,0.00013,21.10544]
[1779310402308,27.51,77683.54,0.0,-0.80214,0.00013,21.04761]
[1779310407343,27.5,77685.81,0.0,-0.80184,0.00013,21.06726]
[1779310409359,27.5,77678.41,0.0,-0.80284,0.00013,21.00152]
[1779310410365,27.5,77676.04,0.0,-0.80315,0.00013,20.9804]
[1779310415399,27.5,77677.37,0.0,-0.80302,0.00013,20.98756]
[1779310420435,27.5,77675.35,0.0,-0.8033,0.00013,20.96847]
[1779310425469,27.5,77671.64,0.0,-0.80381,0.00013,20.93439]
[1779310430505,27.5,77670.15,0.0,-0.80403,0.00013,20.92001]
[1779310435540,27.5,77669.46,0.0,-0.80412,0.00013,20.91369]
[1779310440574,27.5,77673.94,0.0,-0.80353,0.00013,20.9534]
[1779310445610,27.49,77670.05,0.0,-0.80406,0.00013,20.91813]
[1779310450644,27.49,77666.49,0.0,-0.80453,0.00013,20.88638]
[1779310455679,27.5,77670.45,0.0,-0.804,0.00013,20.92176]
[1779310460714,27.49,77672.23,0.0,-0.80378,0.00013,20.93704]
[1779310466757,27.49,77675.47,0.0,-0.80336,0.00013,20.96496]
[1779310471796,27.49,77671.29,0.0,-0.80395,0.00013,20.92348]
[1779310476831,27.49,77668.02,0.0,-0.80439,0.00013,20.89382]
[1779310481866,27.49,77663.64,0.0,-0.80498,0.00013,20.85425]
[1779310486911,27.49,77661.9,0.0,-0.80522,0.00013,20.83815]
[1779310491947,27.49,77658.48,0.0,-0.80569,0.00013,20.80707]
[1779310496981,27.49,77663.22,0.0,-0.80507,0.00013,20.84857]
[1779310502016,27.48,77666.27,0.0,-0.80468,0.00013,20.87501]
[1779310507059,27.48,77670.35,0.0,-0.80414,0.00013,20.9106]
[1779310512095,27.48,77671.59,0.0,-0.80399,0.00013,20.92096]
[1779310517132,27.48,77675.17,0.0,-0.80352,0.00013,20.95211]
[1779310519144,27.48,77680.45,0.0,-0.80282,0.00013,20.99871]
[1779310524178,27.48,77685.75,0.0,-0.80212,0.00013,21.04559]
[1779310529214,27.48,77686.29,0.0,-0.80205,0.00013,21.05024]
[1779310534249,27.48,77689.95,0.0,-0.80158,0.00013,21.07878]
[1779310539285,27.48,77690.28,0.0,-0.80154,0.00013,21.08153]
[1779310545325,27.48,77690.33,0.0,-0.80154,0.00013,21.08183]
[1779310549354,27.48,77684.88,0.0,-0.80227,0.00013,21.03342]
[1779310554388,27.48,77680.58,0.0,-0.80285,0.00013,20.99512]
[1779310559423,27.48,77678.23,0.0,-0.80316,0.00013,20.97394]
[1779310564459,27.48,77674.11,0.0,-0.80372,0.00013,20.93686]
[1779310569493,27.48,77672.51,0.0,-0.80395,0.00013,20.92195]
[1779310574529,27.47,77675.49,0.0,-0.80357,0.00013,20.94712]
[1779310579564,27.47,77678.92,0.0,-0.80313,0.00013,20.97633]
[1779310584599,27.47,77682.53,0.0,-0.80266,0.00013,21.00787]
[1779310589634,27.47,77691.75,0.0,-0.80143,0.00013,21.08898]
[1779310590642,27.47,77693.24,0.0,-0.80124,0.00013,21.10198]
[1779310595676,27.47,77696.0,0.0,-0.80091,0.00013,21.12154]
[1779310600711,27.46,77696.03,0.0,-0.80093,0.00013,21.12019]
[1779310605748,27.46,77695.81,0.0,-0.80098,0.00013,21.11684]
[1779310610780,27.46,77695.91,0.0,-0.80099,0.00013,21.11626]
[1779310615815,27.46,77693.7,0.0,-0.80131,0.00013,21.0952]
[1779310620850,27.45,77693.42,0.0,-0.80137,0.00013,21.09134]
[1779310625892,27.45,77696.01,0.0,-0.80104,0.00013,21.11282]
[1779310630921,27.45,77695.41,0.0,-0.80115,0.00013,21.10597]
[1779310635956,27.45,77695.0,0.0,-0.80123,0.00013,21.1008]
[1779310640991,27.44,77693.77,0.0,-0.80142,0.00013,21.08842]
[1779310646026,27.44,77680.42,0.0,-0.80322,0.00013,20.96871]
[1779310651061,27.44,77683.53,0.0,-0.80284,0.00013,20.99189]
[1779310652067,27.44,77688.93,0.0,-0.80212,0.00013,21.03963]
[1779310654083,27.44,77694.45,0.0,-0.80139,0.00013,21.08808]
[1779310659120,27.44,77700.06,0.0,-0.80066,0.00013,21.13648]
[1779310664153,27.44,77703.84,0.0,-0.80016,0.00013,21.16915]
[1779310668181,27.43,77698.67,0.0,-0.80087,0.00013,21.12284]
[1779310673216,27.43,77694.89,0.0,-0.80138,0.00013,21.08885]
[1779310678251,27.43,77694.28,0.0,-0.80147,0.00013,21.08309]
[1779310683287,27.43,77694.77,0.0,-0.80141,0.00013,21.08704]
[1779310688320,27.43,77696.28,0.0,-0.80121,0.00013,21.10005]
[1779310693355,27.43,77695.13,0.0,-0.80137,0.00013,21.08944]
[1779310699398,27.43,77693.79,0.0,-0.80156,0.00013,21.07712]
[1779310701412,27.43,77688.35,0.0,-0.80229,0.00013,21.02873]
[1779310706448,27.43,77688.96,0.0,-0.80221,0.00013,21.03415]
[1779310711482,27.43,77690.67,0.0,-0.802,0.00013,21.04564]
[1779310716518,27.43,77691.42,0.0,-0.80191,0.00013,21.05222]
[1779310721553,27.43,77692.56,0.0,-0.80175,0.00013,21.06223]
[1779310727599,27.43,77693.18,0.0,-0.80168,0.00013,21.06736]
[1779310732637,27.43,77700.63,0.0,-0.80068,0.00013,21.13322]
[1779310735658,27.43,77693.92,0.0,-0.80159,0.00013,21.07339]
[1779310740693,27.43,77695.89,0.0,-0.80132,0.00013,21.09069]
[1779310745728,27.43,77696.83,0.0,-0.8012,0.00013,21.09866]
[1779310750763,27.43,77696.89,0.0,-0.8012,0.00013,21.09881]
[1779310755802,27.43,77694.83,0.0,-0.80148,0.00013,21.08013]
[1779310761840,27.43,77692.18,0.0,-0.80184,0.00013,21.05637]
[1779310767882,27.42,77692.41,0.0,-0.80182,0.00013,21.0582]
[1779310772918,27.42,77691.0,0.0,-0.80203,0.00013,21.04189]
[1779310777953,27.42,77685.48,0.0,-0.80277,0.00013,20.99294]
[1779310782988,27.43,77689.32,0.0,-0.80225,0.00013,21.02724]
[1779310788023,27.43,77690.21,0.0,-0.80213,0.00013,21.03518]
[1779310793057,27.43,77691.46,0.0,-0.80196,0.00013,21.04628]
[1779310798093,27.43,77691.4,0.0,-0.80197,0.00013,21.04574]
[1779310801115,27.43,77683.5,0.0,-0.80303,0.00013,20.97553]
[1779310803128,27.42,77675.61,0.0,-0.80409,0.00013,20.90505]
[1779310808165,27.42,77678.12,0.0,-0.80377,0.00013,20.92641]
[1779310813205,27.42,77681.09,0.0,-0.80339,0.00013,20.95166]
[1779310818241,27.42,77682.2,0.0,-0.80326,0.00013,20.96046]
[1779310824282,27.42,77682.61,0.0,-0.80322,0.00013,20.96289]
[1779310829317,27.42,77682.29,0.0,-0.80328,0.00013,20.95921]
[1779310834108,27.41,77674.7,0.0,-0.80433,0.00013,20.88734]
[1779310839387,27.41,77674.46,0.0,-0.80436,0.00013,20.88491]
[1779310844423,27.41,77675.88,0.0,-0.80418,0.00013,20.89726]
[1779310850465,27.41,77675.9,0.0,-0.80418,0.00013,20.8971]
[1779310854257,27.41,77669.9,0.0,-0.80498,0.00013,20.84354]
[1779310860535,27.41,77667.48,0.0,-0.80531,0.00013,20.82188]
[1779310866577,27.41,77663.11,0.0,-0.80589,0.00013,20.78275]
[1779310874398,27.41,77660.66,0.0,-0.80622,0.00013,20.76064]
[1779310879668,27.41,77656.5,0.0,-0.80677,0.00013,20.72336]
[1779310884703,27.41,77653.16,0.0,-0.80721,0.00013,20.69341]
[1779310889739,27.41,77647.61,0.0,-0.80795,0.00013,20.64375]
[1779310894799,27.41,77638.19,0.0,-0.80921,0.00013,20.55572]
[1779310896811,27.41,77632.99,0.0,-0.80989,0.00013,20.50927]
[1779310897817,27.41,77607.91,0.0,-0.81316,0.00013,20.28434]
[1779310898824,27.41,77619.17,0.0,-0.8117,0.00013,20.38557]
[1779310899831,27.41,77619.83,0.0,-0.81161,0.00013,20.39158]
[1779310904866,27.41,77616.0,0.0,-0.8121,0.00013,20.3578]
[1779310909905,27.41,77614.07,0.0,-0.81236,0.00013,20.34015]
[1779310910911,27.41,77604.04,0.0,-0.81366,0.00013,20.25008]
[1779310911920,27.41,77604.58,0.0,-0.81359,0.00013,20.25502]
[1779310916954,27.41,77606.7,0.0,-0.81331,0.00013,20.27452]
[1779310920982,27.41,77619.72,0.0,-0.81161,0.00013,20.39172]
[1779310921989,27.41,77620.4,0.0,-0.81152,0.00013,20.39779]
[1779310924004,27.41,77628.15,0.0,-0.81051,0.00013,20.46718]
[1779310925012,27.41,77629.05,0.0,-0.81039,0.00013,20.47513]
[1779310931052,27.41,77629.58,0.0,-0.81033,0.00013,20.47914]
[1779310936089,27.41,77630.08,0.0,-0.81028,0.00013,20.48303]
[1779310941122,27.41,77633.29,0.0,-0.80986,0.00013,20.51127]
[1779310944143,27.41,77638.4,0.0,-0.80919,0.00013,20.55699]
[1779310949178,27.41,77637.69,0.0,-0.80929,0.00013,20.55043]
[1779310954213,27.41,77638.47,0.0,-0.80922,0.00013,20.5533]
[1779310957234,27.41,77644.4,0.0,-0.80844,0.00013,20.60597]
[1779310964284,27.41,77647.26,0.0,-0.80809,0.00013,20.63018]
[1779310969318,27.4,77644.37,0.0,-0.80848,0.00013,20.60356]
[1779310974353,27.4,77644.18,0.0,-0.80852,0.00013,20.60103]
[1779310979387,27.4,77641.92,0.0,-0.80883,0.00013,20.58003]
[1779310985430,27.4,77640.93,0.0,-0.80897,0.00013,20.57026]
[1779310990464,27.4,77639.14,0.0,-0.80922,0.00013,20.5535]
[1779310995499,27.4,77643.86,0.0,-0.80861,0.00013,20.59473]
[1779311001542,27.4,77643.66,0.0,-0.80866,0.00013,20.59176]
[1779311005314,27.39,77650.51,0.0,-0.80776,0.00013,20.65246]
[1779311011612,27.39,77653.79,0.0,-0.80736,0.00013,20.67797]
[1779311016646,27.39,77657.12,0.0,-0.80692,0.00013,20.70765]
[1779311021682,27.39,77659.67,0.0,-0.80658,0.00013,20.73032]
[1779311026717,27.39,77661.46,0.0,-0.80635,0.00013,20.74615]
[1779311031752,27.39,77664.5,0.0,-0.80595,0.00013,20.77304]
[1779311036788,27.39,77664.97,0.0,-0.80589,0.00013,20.77695]
[1779311041822,27.39,77667.58,0.0,-0.80555,0.00013,20.7999]
[1779311046856,27.39,77669.62,0.0,-0.80528,0.00013,20.8178]
[1779311051892,27.39,77670.64,0.0,-0.80515,0.00013,20.82651]
[1779311057936,27.39,77670.41,0.0,-0.80519,0.00013,20.82405]
[1779311062969,27.39,77671.35,0.0,-0.80507,0.00013,20.83211]
[1779311068005,27.39,77671.43,0.0,-0.80506,0.00013,20.83245]
[1779311070025,27.39,77677.62,0.0,-0.80424,0.00013,20.88751]
[1779311071027,27.39,77679.19,0.0,-0.80406,0.00013,20.89768]
[1779311073041,27.39,77694.61,0.0,-0.80199,0.00013,21.03485]
[1779311074048,27.39,77701.05,0.0,-0.80113,0.00013,21.092]
[1779311075055,27.39,77699.53,0.0,-0.80133,0.00013,21.07833]
[1779311081097,27.39,77700.0,0.0,-0.80128,0.00013,21.08163]
[1779311087139,27.38,77701.48,0.0,-0.8011,0.00013,21.09397]
[1779311090161,27.38,77691.03,0.0,-0.80251,0.00013,21.00069]
[1779311091168,27.38,77690.23,0.0,-0.80262,0.00013,20.99356]
[1779311096203,27.38,77691.84,0.0,-0.8024,0.00013,21.00793]
[1779311101238,27.38,77695.73,0.0,-0.80188,0.00013,21.04242]
[1779311103252,27.38,77749.31,0.0,-0.7946,0.00014,21.51704]
[1779311104259,27.38,77736.31,0.0,-0.79639,0.00014,21.40169]
[1779311105267,27.38,77733.23,0.0,-0.79682,0.00014,21.37383]
[1779311108286,27.38,77727.92,0.0,-0.79757,0.00014,21.32511]
[1779311111311,27.38,77739.34,0.0,-0.79604,0.00014,21.4243]
[1779311113322,27.38,77681.54,0.0,-0.80386,0.00013,20.91081]
[1779311118357,27.38,77682.48,0.0,-0.80373,0.00013,20.91976]
[1779311121378,27.38,77687.48,0.0,-0.80306,0.00013,20.9644]
[1779311126415,27.38,77690.07,0.0,-0.80271,0.00013,20.98737]
[1779311131448,27.38,77690.44,0.0,-0.80269,0.00013,20.98668]
[1779311137490,27.37,77690.12,0.0,-0.80274,0.00013,20.98332]
[1779311142526,27.37,77689.07,0.0,-0.80289,0.00013,20.97351]
[1779311143533,27.37,77700.81,0.0,-0.80131,0.00013,21.07777]
[1779311148568,27.37,77699.83,0.0,-0.80146,0.00013,21.06795]
[1779311153603,27.37,77698.93,0.0,-0.8016,0.00013,21.05884]
[1779311158638,27.37,77693.79,0.0,-0.80231,0.00013,21.01207]
[1779311163673,27.37,77696.42,0.0,-0.80197,0.00013,21.03447]
[1779311172736,27.36,77696.22,0.0,-0.80203,0.00013,21.03086]
[1779311176519,27.36,77682.85,0.0,-0.80383,0.00013,20.91092]
[1779311180791,27.36,77676.18,0.0,-0.80474,0.00013,20.85046]
[1779311186590,27.36,77678.62,0.0,-0.80443,0.00013,20.87116]
[1779311191869,27.36,77681.51,0.0,-0.80408,0.00013,20.89248]
[1779311196907,27.36,77686.5,0.0,-0.80342,0.00013,20.93624]
[1779311199927,27.35,77691.72,0.0,-0.80273,0.00013,20.9821]
[1779311204962,27.35,77693.46,0.0,-0.80252,0.00013,20.99629]
[1779311209999,27.35,77693.76,0.0,-0.8025,0.00013,20.99751]
[1779311216042,27.35,77698.13,0.0,-0.80193,0.00013,21.03534]
[1779311226876,27.34,77696.77,0.0,-0.80214,0.00013,21.02155]
[1779311234167,27.34,77695.55,0.0,-0.80232,0.00013,21.00957]
[1779311239203,27.34,77696.56,0.0,-0.8022,0.00013,21.01767]
[1779311244237,27.34,77697.5,0.0,-0.80209,0.00013,21.02506]
[1779311249273,27.34,77697.47,0.0,-0.80211,0.00013,21.02378]
[1779311254308,27.34,77696.41,0.0,-0.80229,0.00013,21.00962]
[1779311259343,27.33,77693.65,0.0,-0.80268,0.00013,20.98401]
[1779311264382,27.33,77692.13,0.0,-0.8029,0.00013,20.96964]
[1779311269417,27.33,77693.62,0.0,-0.80271,0.00013,20.98207]
[1779311275462,27.33,77692.98,0.0,-0.80281,0.00013,20.97518]
[1779311281500,27.33,77692.89,0.0,-0.80284,0.00013,20.97338]
[1779311286537,27.33,77692.56,0.0,-0.8029,0.00013,20.96961]
[1779311291570,27.32,77689.83,0.0,-0.80328,0.00013,20.94424]
[1779311296606,27.32,77686.74,0.0,-0.80372,0.00013,20.91507]
[1779311301641,27.32,77688.63,0.0,-0.80349,0.00013,20.93033]
[1779311306676,27.32,77690.06,0.0,-0.80333,0.00013,20.94144]
[1779311311711,27.31,77690.44,0.0,-0.80333,0.00013,20.93943]
[1779311316745,27.31,77691.97,0.0,-0.80315,0.00013,20.95139]
[1779311321786,27.31,77692.34,0.0,-0.80312,0.00013,20.953]
[1779311326815,27.3,77692.82,0.0,-0.80309,0.00013,20.95561]
[1779311331851,27.3,77692.99,0.0,-0.80309,0.00013,20.95544]
[1779311337647,27.3,77693.61,0.0,-0.80304,0.00013,20.95894]
[1779311342929,27.29,77693.95,0.0,-0.80302,0.00013,20.96029]
[1779311343936,27.29,77699.03,0.0,-0.80234,0.00013,21.00549]
[1779311348970,27.29,77698.24,0.0,-0.80244,0.00013,20.99857]
[1779311354006,27.29,77697.71,0.0,-0.80251,0.00013,20.99401]
[1779311361055,27.29,77696.71,0.0,-0.80264,0.00013,20.98536]
[1779311366090,27.29,77698.13,0.0,-0.80245,0.00013,20.99803]
[1779311371124,27.29,77696.61,0.0,-0.80268,0.00013,20.98073]
[1779311376159,27.29,77695.78,0.0,-0.80279,0.00013,20.97331]
[1779311382201,27.29,77694.37,0.0,-0.80298,0.00013,20.9607]
[1779311387236,27.29,77695.98,0.0,-0.80276,0.00013,20.9751]
[1779311392271,27.29,77694.83,0.0,-0.80292,0.00013,20.96486]
[1779311397307,27.3,77693.7,0.0,-0.80307,0.00013,20.95482]
[1779311402342,27.3,77692.44,0.0,-0.80324,0.00013,20.94369]
[1779311408142,27.3,77691.29,0.0,-0.80339,0.00013,20.93362]
[1779311413419,27.3,77691.33,0.0,-0.80338,0.00013,20.93417]
[1779311418456,27.3,77691.15,0.0,-0.8034,0.00013,20.93275]
[1779311423490,27.3,77688.67,0.0,-0.80373,0.00013,20.91091]
[1779311428526,27.3,77688.68,0.0,-0.80372,0.00013,20.91135]
[1779311433561,27.3,77688.54,0.0,-0.80376,0.00013,20.90678]
[1779311439602,27.3,77688.38,0.0,-0.80377,0.00013,20.90586]
[1779311444637,27.3,77689.25,0.0,-0.80365,0.00013,20.91414]
[1779311449671,27.3,77689.17,0.0,-0.80365,0.00013,20.91384]
[1779311454711,27.3,77688.85,0.0,-0.80369,0.00013,20.91132]
[1779311460750,27.3,77688.72,0.0,-0.8037,0.00013,20.91079]
[1779311465786,27.3,77688.66,0.0,-0.8037,0.00013,20.91072]
[1779311470821,27.3,77688.35,0.0,-0.80373,0.00013,20.90843]
[1779311478662,27.31,77688.6,0.0,-0.80369,0.00013,20.91146]
[1779311486932,27.31,77688.56,0.0,-0.80368,0.00013,20.91191]
[1779311492975,27.31,77688.54,0.0,-0.8037,0.00013,20.90866]
[1779311499017,27.31,77689.36,0.0,-0.80358,0.00013,20.91661]
[1779311504052,27.31,77688.92,0.0,-0.80363,0.00013,20.91318]
[1779311509087,27.31,77688.44,0.0,-0.80369,0.00013,20.90932]
[1779311514122,27.31,77688.66,0.0,-0.80365,0.00013,20.91165]
[1779311519156,27.31,77688.36,0.0,-0.80369,0.00013,20.90937]
[1779311524192,27.31,77688.33,0.0,-0.80368,0.00013,20.9095]
[1779311530233,27.31,77691.78,0.0,-0.80322,0.00013,20.94064]
[1779311535269,27.31,77690.89,0.0,-0.80333,0.00013,20.93301]
[1779311537284,27.31,77685.3,0.0,-0.80408,0.00013,20.88329]
[1779311543326,27.32,77689.09,0.0,-0.80356,0.00013,20.91794]
[1779311547355,27.32,77694.92,0.0,-0.80277,0.00013,20.97035]
[1779311549368,27.32,77699.49,0.0,-0.80215,0.00013,21.01117]
[1779311552390,27.32,77706.95,0.0,-0.80117,0.00014,21.07391]
[1779311557423,27.32,77703.27,0.0,-0.80167,0.00014,21.04072]
[1779311560445,27.31,77698.21,0.0,-0.80236,0.00013,20.99544]
[1779311565479,27.31,77695.29,0.0,-0.80275,0.00013,20.96938]
[1779311570514,27.31,77694.21,0.0,-0.8029,0.00013,20.9597]
[1779311575550,27.31,77702.18,0.0,-0.80183,0.00013,21.03064]
[1779311580584,27.31,77703.89,0.0,-0.8016,0.00014,21.04534]
[1779311585623,27.31,77707.35,0.0,-0.80115,0.00014,21.07556]
[1779311590655,27.31,77709.77,0.0,-0.80083,0.00014,21.09636]
[1779311595692,27.31,77708.4,0.0,-0.80103,0.00014,21.08341]
[1779311597706,27.31,77702.41,0.0,-0.80184,0.00013,21.02978]
[1779311605764,27.31,77700.31,0.0,-0.80213,0.00013,21.01061]
[1779311610799,27.31,77697.52,0.0,-0.80251,0.00013,20.98538]
[1779311617847,27.31,77696.53,0.0,-0.80267,0.00013,20.97249]
[1779311622882,27.31,77695.38,0.0,-0.80283,0.00013,20.96199]
[1779311627918,27.31,77697.18,0.0,-0.8026,0.00013,20.97778]
[1779311633959,27.31,77702.32,0.0,-0.80191,0.00013,21.0231]
[1779311638997,27.3,77701.08,0.0,-0.80209,0.00013,21.01153]
[1779311644038,27.3,77701.35,0.0,-0.80206,0.00013,21.01358]
[1779311647059,27.3,77692.67,0.0,-0.80323,0.00013,20.93603]
[1779311652094,27.3,77692.22,0.0,-0.80328,0.00013,20.93208]
[1779311657129,27.3,77692.04,0.0,-0.80331,0.00013,20.9305]
[1779311666192,27.3,77691.23,0.0,-0.80342,0.00013,20.92329]
[1779311671227,27.3,77690.81,0.0,-0.8035,0.00013,20.91585]
[1779311676263,27.3,77691.27,0.0,-0.80344,0.00013,20.91991]
[1779311682305,27.3,77691.04,0.0,-0.80347,0.00013,20.9178]
[1779311688347,27.3,77690.66,0.0,-0.80352,0.00013,20.91434]
[1779311693382,27.3,77690.31,0.0,-0.80357,0.00013,20.91115]
[1779311698419,27.3,77689.45,0.0,-0.80369,0.00013,20.90337]
[1779311703451,27.3,77689.0,0.0,-0.80375,0.00013,20.89926]
[1779311709494,27.3,77689.34,0.0,-0.8037,0.00013,20.90224]
[1779311711508,27.3,77694.71,0.0,-0.80298,0.00013,20.95014]
[1779311716542,27.3,77697.59,0.0,-0.8026,0.00013,20.97554]
[1779311721579,27.3,77701.43,0.0,-0.80209,0.00013,21.00944]
[1779311726615,27.3,77702.41,0.0,-0.80196,0.00013,21.01771]
[1779311731648,27.3,77697.23,0.0,-0.80269,0.00013,20.96741]
[1779311736682,27.3,77695.57,0.0,-0.80292,0.00013,20.95238]
[1779311743732,27.3,77691.17,0.0,-0.80351,0.00013,20.91302]
[1779311748766,27.3,77690.81,0.0,-0.80356,0.00013,20.90976]
[1779311753802,27.3,77689.45,0.0,-0.80374,0.00013,20.89758]
[1779311759843,27.3,77689.2,0.0,-0.80378,0.00013,20.89537]
[1779311764880,27.3,77689.22,0.0,-0.80377,0.00013,20.89556]
[1779311766893,27.3,77682.7,0.0,-0.80465,0.00013,20.83725]
[1779311767899,27.3,77682.48,0.0,-0.80468,0.00013,20.83535]
[1779311768907,27.3,77675.96,0.0,-0.80555,0.00013,20.77707]
[1779311769914,27.3,77674.96,0.0,-0.80568,0.00013,20.76803]
[1779311774952,27.3,77676.78,0.0,-0.80546,0.00013,20.78284]
[1779311779983,27.3,77677.55,0.0,-0.80538,0.00013,20.78826]
[1779311785019,27.29,77678.04,0.0,-0.80534,0.00013,20.79122]
[1779311790055,27.29,77679.13,0.0,-0.80521,0.00013,20.79954]
[1779311795090,27.29,77679.96,0.0,-0.80515,0.00013,20.80184]
[1779311800124,27.29,77680.76,0.0,-0.80506,0.00013,20.80766]
[1779311805159,27.28,77678.89,0.0,-0.80533,0.00013,20.7897]
[1779311810193,27.28,77680.98,0.0,-0.80507,0.00013,20.80718]
[1779311815229,27.28,77681.78,0.0,-0.80498,0.00013,20.8131]
[1779311820267,27.28,77682.23,0.0,-0.80494,0.00013,20.81594]
[1779311826305,27.28,77683.39,0.0,-0.8048,0.00013,20.82543]
[1779311831341,27.27,77683.75,0.0,-0.80477,0.00013,20.82751]
[1779311836377,27.27,77684.89,0.0,-0.80463,0.00013,20.83658]
[1779311841412,27.27,77685.79,0.0,-0.80453,0.00013,20.84349]
[1779311846446,27.27,77686.86,0.0,-0.80441,0.00013,20.85192]
[1779311851495,27.27,77687.6,0.0,-0.80435,0.00013,20.8537]
[1779311858534,27.26,77690.03,0.0,-0.80404,0.00013,20.87419]
[1779311863568,27.26,77689.58,0.0,-0.80412,0.00013,20.86892]
[1779311871433,27.26,77690.15,0.0,-0.80408,0.00013,20.87202]
[1779311876660,27.26,77690.23,0.0,-0.80408,0.00013,20.87149]
[1779311881697,27.25,77685.79,0.0,-0.8047,0.00013,20.83048]
[1779311883710,27.25,77677.12,0.0,-0.80587,0.00013,20.75241]
[1779311885724,27.25,77664.62,0.0,-0.80754,0.00013,20.64001]
[1779311886731,27.25,77662.49,0.0,-0.80782,0.00013,20.6207]
[1779311889752,27.25,77655.94,0.0,-0.8087,0.00013,20.56144]
[1779311894786,27.25,77657.58,0.0,-0.80848,0.00013,20.57583]
[1779311901836,27.25,77655.17,0.0,-0.80882,0.00013,20.55334]
[1779311906870,27.25,77651.19,0.0,-0.80935,0.00013,20.51703]
[1779311911905,27.25,77650.72,0.0,-0.80944,0.00013,20.5086]
[1779311918955,27.25,77648.27,0.0,-0.80978,0.00013,20.48585]
[1779311923990,27.25,77645.72,0.0,-0.81012,0.00013,20.46243]
[1779311929024,27.25,77644.16,0.0,-0.81033,0.00013,20.44795]
[1779311934060,27.24,77645.56,0.0,-0.81016,0.00013,20.46013]
[1779311939095,27.24,77643.56,0.0,-0.81042,0.00013,20.44184]
[1779311943123,27.24,77637.14,0.0,-0.81127,0.00013,20.38405]
[1779311948157,27.24,77636.3,0.0,-0.81138,0.00013,20.37634]
[1779311953193,27.24,77637.87,0.0,-0.81118,0.00013,20.39032]
[1779311958227,27.24,77639.26,0.0,-0.811,0.00013,20.40249]
[1779311963262,27.24,77639.21,0.0,-0.81101,0.00013,20.40177]
[1779311965277,27.24,77633.41,0.0,-0.81177,0.00013,20.34943]
[1779311967290,27.24,77623.97,0.0,-0.81301,0.00013,20.26436]
[1779311972326,27.24,77622.0,0.0,-0.81328,0.00013,20.24342]
[1779311974340,27.24,77616.74,0.0,-0.81396,0.00013,20.19623]
[1779311979376,27.25,77613.27,0.0,-0.8144,0.00013,20.16578]
[1779311984410,27.25,77615.17,0.0,-0.81416,0.00013,20.18294]
[1779311989444,27.25,77613.37,0.0,-0.81439,0.00013,20.16669]
[1779311994479,27.25,77612.02,0.0,-0.81456,0.00013,20.15461]
[1779311999515,27.25,77610.04,0.0,-0.81482,0.00013,20.13688]
[1779312002537,27.25,77603.41,0.0,-0.81567,0.00013,20.07726]
[1779312007573,27.25,77601.67,0.0,-0.8159,0.00013,20.0617]
[1779312011601,27.25,77588.44,0.0,-0.8176,0.00013,19.94207]
[1779312017647,27.25,77590.57,0.0,-0.81732,0.00013,19.96216]
[1779312022683,27.25,77591.97,0.0,-0.81713,0.00013,19.97565]
[1779312027717,27.25,77591.93,0.0,-0.81712,0.00013,19.97608]
[1779312032753,27.25,77588.74,0.0,-0.81754,0.00013,19.94457]
[1779312037787,27.25,77588.67,0.0,-0.81753,0.00013,19.94507]
[1779312042822,27.26,77587.37,0.0,-0.81768,0.00013,19.93453]
[1779312049871,27.26,77587.54,0.0,-0.81763,0.00013,19.9378]
[1779312052891,27.26,77581.27,0.0,-0.81843,0.00013,19.88191]
[1779312057927,27.26,77579.51,0.0,-0.81863,0.00013,19.86754]
[1779312062962,27.27,77576.51,0.0,-0.81899,0.00013,19.84195]
[1779312067999,27.27,77576.19,0.0,-0.81901,0.00013,19.8407]
[1779312073037,27.27,77578.1,0.0,-0.81875,0.00013,19.85884]
[1779312075056,27.27,77588.58,0.0,-0.8174,0.00013,19.95432]
[1779312076058,27.27,77590.69,0.0,-0.81712,0.00013,19.97339]
[1779312078071,27.27,77595.86,0.0,-0.81646,0.00013,20.02003]
[1779312084113,27.27,77600.44,0.0,-0.81584,0.00013,20.06353]
[1779312089148,27.28,77600.28,0.0,-0.81583,0.00013,20.06416]
[1779312094183,27.28,77603.37,0.0,-0.81543,0.00013,20.08997]
[1779312099218,27.28,77602.71,0.0,-0.81549,0.00013,20.0852]
[1779312105262,27.28,77602.16,0.0,-0.81555,0.00013,20.08153]
[1779312110296,27.29,77604.5,0.0,-0.81522,0.00013,20.10397]
[1779312115332,27.29,77601.1,0.0,-0.81564,0.00013,20.0751]
[1779312118353,27.29,77593.65,0.0,-0.81659,0.00013,20.00868]
[1779312120366,27.29,77586.58,0.0,-0.81749,0.00013,19.94536]
[1779312124393,27.29,77579.41,0.0,-0.8184,0.00013,19.88144]
[1779312128423,27.29,77573.93,0.0,-0.81909,0.00013,19.83271]
[1779312131445,27.3,77567.38,0.0,-0.81991,0.00013,19.77424]
[1779312136478,27.3,77565.07,0.0,-0.82019,0.00013,19.75429]
[1779312141514,27.3,77565.52,0.0,-0.82013,0.00013,19.75858]
[1779312146547,27.3,77567.61,0.0,-0.81987,0.00013,19.77741]
[1779312153596,27.3,77573.26,0.0,-0.81918,0.00013,19.82435]
[1779312159638,27.3,77573.68,0.0,-0.81911,0.00013,19.82908]
[1779312164674,27.3,77573.81,0.0,-0.81908,0.00013,19.83106]
[1779312168703,27.3,77579.77,0.0,-0.81831,0.00013,19.88556]
[1779312172731,27.3,77584.74,0.0,-0.81767,0.00013,19.93071]
[1779312177767,27.3,77587.85,0.0,-0.81727,0.00013,19.95894]
[1779312182801,27.3,77591.93,0.0,-0.81674,0.00013,19.99578]
[1779312187836,27.3,77591.86,0.0,-0.81675,0.00013,19.99512]
[1779312193699,27.3,77592.02,0.0,-0.81673,0.00013,19.99658]
[1779312198913,27.3,77592.74,0.0,-0.81664,0.00013,20.0031]
[1779312204954,27.3,77590.36,0.0,-0.81694,0.00013,19.98166]
[1779312209989,27.3,77588.14,0.0,-0.81723,0.00013,19.9617]
[1779312215026,27.3,77587.74,0.0,-0.8173,0.00013,19.95449]
[1779312221066,27.3,77585.52,0.0,-0.81758,0.00013,19.93465]
[1779312227113,27.3,77584.79,0.0,-0.81768,0.00013,19.92825]
[1779312234159,27.3,77589.36,0.0,-0.81708,0.00013,19.96981]
[1779312236173,27.3,77594.69,0.0,-0.8164,0.00013,20.01796]
[1779312241208,27.3,77595.43,0.0,-0.81631,0.00013,20.0243]
[1779312246246,27.3,77595.91,0.0,-0.81625,0.00013,20.02817]
[1779312249265,27.3,77602.83,0.0,-0.81536,0.00013,20.09031]
[1779312254301,27.3,77604.85,0.0,-0.8151,0.00013,20.10809]
[1779312255308,27.3,77613.36,0.0,-0.814,0.00013,20.18486]
[1779312257322,27.3,77613.23,0.0,-0.81402,0.00013,20.18348]
[1779312262357,27.3,77611.95,0.0,-0.81419,0.00013,20.17139]
[1779312267392,27.3,77615.58,0.0,-0.81373,0.00013,20.20379]
[1779312272429,27.3,77616.01,0.0,-0.81369,0.00013,20.2043]
[1779312278470,27.3,77616.37,0.0,-0.81364,0.00013,20.20761]
[1779312283505,27.3,77615.71,0.0,-0.81373,0.00013,20.20167]
[1779312289547,27.3,77615.31,0.0,-0.81378,0.00013,20.19817]
[1779312294582,27.3,77615.84,0.0,-0.81371,0.00013,20.20305]
[1779312299617,27.3,77615.15,0.0,-0.8138,0.00013,20.19694]
[1779312302639,27.3,77606.75,0.0,-0.81489,0.00013,20.12134]
[1779312307674,27.3,77605.08,0.0,-0.81509,0.00013,20.10699]
[1779312308681,27.3,77595.9,0.0,-0.81628,0.00013,20.02436]
[1779312310696,27.3,77602.77,0.0,-0.81538,0.00013,20.08678]
[1779312316738,27.3,77605.91,0.0,-0.81496,0.00013,20.11588]
[1779312323787,27.3,77608.53,0.0,-0.81461,0.00013,20.14017]
[1779312329829,27.31,77609.46,0.0,-0.81449,0.00013,20.149]
[1779312334864,27.31,77609.72,0.0,-0.81447,0.00013,20.14797]
[1779312339899,27.31,77608.57,0.0,-0.81462,0.00013,20.13799]
[1779312344936,27.31,77608.52,0.0,-0.81462,0.00013,20.13797]
[1779312345941,27.31,77600.78,0.0,-0.81562,0.00013,20.06803]
[1779312350976,27.31,77600.79,0.0,-0.81562,0.00013,20.06787]
[1779312356012,27.31,77603.49,0.0,-0.81528,0.00013,20.09216]
[1779312361047,27.31,77607.17,0.0,-0.8148,0.00013,20.12547]
[1779312368096,27.31,77609.65,0.0,-0.81447,0.00013,20.1482]
[1779312374968,27.31,77612.52,0.0,-0.81409,0.00013,20.17461]
[1779312380179,27.31,77614.01,0.0,-0.81389,0.00013,20.18853]
[1779312386223,27.31,77615.27,0.0,-0.81371,0.00013,20.20044]
[1779312393273,27.31,77615.36,0.0,-0.81372,0.00013,20.1981]
[1779312398306,27.31,77615.52,0.0,-0.81369,0.00013,20.19993]
[1779312403342,27.31,77616.65,0.0,-0.81354,0.00013,20.21042]
[1779312409384,27.31,77617.01,0.0,-0.81349,0.00013,20.21395]
[1779312414419,27.31,77616.35,0.0,-0.81357,0.00013,20.20827]
[1779312419454,27.31,77616.61,0.0,-0.81353,0.00013,20.2109]
[1779312424489,27.31,77613.18,0.0,-0.81398,0.00013,20.18025]
[1779312431538,27.31,77612.24,0.0,-0.81409,0.00013,20.17205]
[1779312436573,27.31,77608.89,0.0,-0.81453,0.00013,20.14204]
[1779312441609,27.31,77607.88,0.0,-0.81466,0.00013,20.13311]
[1779312453692,27.32,77605.88,0.0,-0.81493,0.00013,20.11191]
[1779312455706,27.32,77600.49,0.0,-0.81563,0.00013,20.06342]
[1779312459734,27.32,77595.19,0.0,-0.81631,0.00013,20.01596]
[1779312464769,27.32,77599.58,0.0,-0.81573,0.00013,20.0563]
[1779312470811,27.32,77600.94,0.0,-0.81553,0.00013,20.07001]
[1779312476854,27.32,77600.78,0.0,-0.81553,0.00013,20.07008]
[1779312481888,27.32,77598.86,0.0,-0.81577,0.00013,20.05344]
[1779312487929,27.33,77597.5,0.0,-0.81593,0.00013,20.04234]
[1779312492964,27.33,77597.12,0.0,-0.81596,0.00013,20.0399]
[1779312498001,27.33,77596.28,0.0,-0.81606,0.00013,20.0333]
[1779312505053,27.33,77595.77,0.0,-0.8161,0.00013,20.0301]
[1779312513108,27.33,77596.32,0.0,-0.81603,0.00013,20.03289]
[1779312521163,27.34,77597.52,0.0,-0.81585,0.00013,20.04541]
[1779312533248,27.34,77602.06,0.0,-0.81523,0.00013,20.08884]
[1779312536102,27.34,77607.21,0.0,-0.81455,0.00013,20.13589]
[1779312541303,27.34,77608.47,0.0,-0.81437,0.00013,20.14834]
[1779312546339,27.35,77608.21,0.0,-0.81439,0.00013,20.14719]
[1779312551374,27.35,77604.24,0.0,-0.81488,0.00013,20.11276]
[1779312556409,27.35,77599.4,0.0,-0.81549,0.00013,20.0705]
[1779312558423,27.35,77588.12,0.0,-0.81694,0.00013,19.96936]
[1779312559430,27.35,77585.19,0.0,-0.81731,0.00013,19.94313]
[1779312564466,27.35,77582.12,0.0,-0.81769,0.00013,19.91625]
[1779312566482,27.35,77575.9,0.0,-0.81849,0.00013,19.86046]
[1779312571517,27.35,77572.84,0.0,-0.81889,0.00013,19.83021]
[1779312576553,27.36,77570.03,0.0,-0.81923,0.00013,19.8059]
[1779312581591,27.36,77567.11,0.0,-0.81959,0.00013,19.78054]
[1779312586626,27.36,77564.87,0.0,-0.81986,0.00013,19.7612]
[1779312594682,27.36,77563.06,0.0,-0.82007,0.00013,19.74612]
[1779312600724,27.36,77560.2,0.0,-0.82043,0.00013,19.72103]
[1779312601732,27.36,77553.5,0.0,-0.82128,0.00013,19.6606]
[1779312602738,27.36,77551.97,0.0,-0.82147,0.00013,19.64669]
[1779312604752,27.36,77546.82,0.0,-0.82212,0.00013,19.60006]
[1779312609788,27.36,77544.33,0.0,-0.82244,0.00013,19.57751]
[1779312615831,27.36,77540.29,0.0,-0.82295,0.00013,19.54094]
[1779312620866,27.36,77539.42,0.0,-0.82306,0.00013,19.53313]
[1779312625900,27.36,77538.63,0.0,-0.82316,0.00013,19.526]
[1779312630935,27.36,77537.48,0.0,-0.8233,0.00013,19.51559]
[1779312635979,27.36,77537.99,0.0,-0.82326,0.00013,19.51647]
[1779312641018,27.36,77537.35,0.0,-0.82335,0.00013,19.51062]
[1779312646050,27.36,77530.19,0.0,-0.82424,0.00013,19.446]
[1779312651084,27.36,77532.0,0.0,-0.82401,0.00013,19.46283]
[1779312656948,27.36,77531.61,0.0,-0.82405,0.00013,19.45986]
[1779312663170,27.37,77531.61,0.0,-0.82404,0.00013,19.46045]
[1779312664175,27.37,77538.34,0.0,-0.8232,0.00013,19.52138]
[1779312669213,27.37,77542.44,0.0,-0.82268,0.00013,19.55838]
[1779312674245,27.37,77542.26,0.0,-0.8227,0.00013,19.55664]
[1779312679281,27.36,77543.68,0.0,-0.82253,0.00013,19.56917]
[1779312684316,27.36,77545.03,0.0,-0.82236,0.00013,19.58094]
[1779312690357,27.36,77546.07,0.0,-0.82224,0.00013,19.58962]
[1779312697229,27.36,77546.82,0.0,-0.82219,0.00013,19.59186]
[1779312707299,27.36,77549.7,0.0,-0.82184,0.00013,19.61689]
[1779312712511,27.36,77550.35,0.0,-0.82176,0.00013,19.62233]
[1779312716540,27.36,77557.67,0.0,-0.82083,0.00013,19.68859]
[1779312721578,27.36,77553.64,0.0,-0.82133,0.00013,19.65289]
[1779312727439,27.36,77558.95,0.0,-0.82064,0.00013,19.70176]
[1779312733660,27.36,77561.76,0.0,-0.82028,0.00013,19.72793]
[1779312738694,27.36,77565.3,0.0,-0.81981,0.00013,19.76055]
[1779312743730,27.37,77572.19,0.0,-0.81893,0.00013,19.82338]
[1779312745743,27.37,77575.7,0.0,-0.81848,0.00013,19.85516]
[1779312751786,27.37,77574.85,0.0,-0.81861,0.00013,19.8439]
[1779312756821,27.37,77574.68,0.0,-0.81863,0.00013,19.84247]
[1779312761855,27.37,77574.09,0.0,-0.8187,0.00013,19.83728]
[1779312766902,27.37,77573.33,0.0,-0.8188,0.00013,19.83056]
[1779312776975,27.37,77575.47,0.0,-0.81852,0.00013,19.84988]
[1779312782011,27.37,77574.43,0.0,-0.81866,0.00013,19.84048]
[1779312787048,27.37,77574.21,0.0,-0.81868,0.00013,19.83848]
[1779312792082,27.37,77570.56,0.0,-0.81915,0.00013,19.80576]
[1779312797116,27.37,77564.64,0.0,-0.8199,0.00013,19.75275]
[1779312802152,27.37,77564.55,0.0,-0.8199,0.00013,19.75276]
[1779312807187,27.37,77565.79,0.0,-0.81973,0.00013,19.7648]
[1779312813228,27.37,77566.44,0.0,-0.81965,0.00013,19.76797]
[1779312819271,27.37,77568.09,0.0,-0.81943,0.00013,19.78393]
[1779312824306,27.37,77562.72,0.0,-0.8201,0.00013,19.73603]
[1779312829340,27.37,77557.36,0.0,-0.82079,0.00013,19.6875]
[1779312834376,27.37,77556.29,0.0,-0.82093,0.00013,19.67767]
[1779312837398,27.37,77550.88,0.0,-0.82161,0.00013,19.62874]
[1779312842433,27.37,77547.78,0.0,-0.82201,0.00013,19.60066]
[1779312848284,27.37,77545.95,0.0,-0.82224,0.00013,19.58405]
[1779312853511,27.37,77544.18,0.0,-0.82246,0.00013,19.56786]
[1779312858546,27.37,77542.21,0.0,-0.82272,0.00013,19.54975]
[1779312863579,27.37,77542.54,0.0,-0.82268,0.00013,19.55233]
[1779312868615,27.37,77541.56,0.0,-0.82282,0.00013,19.54211]
[1779312875663,27.37,77540.8,0.0,-0.82298,0.00013,19.52932]
[1779312882713,27.36,77540.84,0.0,-0.823,0.00013,19.52756]
[1779312887747,27.36,77539.64,0.0,-0.82318,0.00013,19.51522]
[1779312892784,27.36,77538.89,0.0,-0.82329,0.00013,19.50699]
[1779312894798,27.36,77549.46,0.0,-0.82196,0.00013,19.60202]
[1779312895806,27.36,77560.03,0.0,-0.82062,0.00013,19.69744]
[1779312896814,27.36,77559.69,0.0,-0.82067,0.00013,19.69411]
[1779312902855,27.35,77563.07,0.0,-0.82026,0.00013,19.72323]
[1779312907889,27.35,77567.54,0.0,-0.81971,0.00013,19.76249]
[1779312912924,27.35,77571.47,0.0,-0.81922,0.00013,19.79689]
[1779312918966,27.35,77573.45,0.0,-0.81899,0.00013,19.81354]
[1779312924003,27.35,77576.22,0.0,-0.81865,0.00013,19.83764]
[1779312929038,27.35,77582.4,0.0,-0.81787,0.00013,19.89252]
[1779312934073,27.34,77583.13,0.0,-0.81781,0.00013,19.89433]
[1779312939107,27.34,77584.54,0.0,-0.81765,0.00013,19.90606]
[1779312947164,27.34,77588.28,0.0,-0.81719,0.00013,19.93813]
[1779312953207,27.34,77588.8,0.0,-0.81715,0.00013,19.94127]
[1779312959056,27.34,77588.89,0.0,-0.81715,0.00013,19.94103]
[1779312965291,27.33,77590.39,0.0,-0.81698,0.00013,19.95312]
[1779312970325,27.33,77592.17,0.0,-0.81676,0.00013,19.96812]
[1779312975360,27.33,77592.25,0.0,-0.81677,0.00013,19.96781]
[1779312981402,27.33,77592.13,0.0,-0.8168,0.00013,19.96554]
[1779312989265,27.32,77592.01,0.0,-0.81685,0.00013,19.96242]
[1779312994496,27.32,77594.48,0.0,-0.81658,0.00013,19.97935]
[1779312999531,27.32,77595.5,0.0,-0.81647,0.00013,19.98719]
[1779313004566,27.32,77596.41,0.0,-0.81637,0.00013,19.994]
[1779313012623,27.31,77595.62,0.0,-0.8165,0.00013,19.98477]
[1779313017657,27.31,77592.61,0.0,-0.81691,0.00013,19.95647]
[1779313022692,27.31,77595.58,0.0,-0.81654,0.00013,19.98201]
[1779313029546,27.31,77595.04,0.0,-0.81665,0.00013,19.97445]
[1779313034775,27.3,77593.5,0.0,-0.81688,0.00013,19.95841]
[1779313040818,27.3,77592.68,0.0,-0.81702,0.00013,19.94859]
[1779313049686,27.29,77593.14,0.0,-0.81702,0.00013,19.94921]
[1779313054920,27.29,77592.98,0.0,-0.81709,0.00013,19.9421]
[1779313060962,27.29,77593.57,0.0,-0.81705,0.00013,19.94512]
[1779313065998,27.28,77592.21,0.0,-0.81725,0.00013,19.93095]
[1779313071032,27.28,77594.33,0.0,-0.81701,0.00013,19.94819]
[1779313078080,27.27,77594.73,0.0,-0.81699,0.00013,19.94912]
[1779313083116,27.27,77597.96,0.0,-0.8166,0.00013,19.97643]
[1779313088151,27.27,77596.24,0.0,-0.81686,0.00013,19.95885]
[1779313094192,27.27,77595.96,0.0,-0.81692,0.00013,19.9547]
[1779313099228,27.26,77594.54,0.0,-0.81711,0.00013,19.94115]
[1779313104263,27.26,77595.01,0.0,-0.81706,0.00013,19.94464]
[1779313107284,27.26,77601.97,0.0,-0.81617,0.00013,20.0071]
[1779313108290,27.26,77602.94,0.0,-0.81604,0.00013,20.01563]
[1779313113326,27.26,77601.49,0.0,-0.81628,0.00013,19.99757]
[1779313119367,27.26,77600.38,0.0,-0.81644,0.00013,19.98614]
[1779313124402,27.26,77599.26,0.0,-0.8166,0.00013,19.97467]
[1779313129438,27.25,77597.51,0.0,-0.81685,0.00013,19.95775]
[1779313135480,27.25,77599.06,0.0,-0.81667,0.00013,19.97045]
[1779313140515,27.25,77593.38,0.0,-0.81741,0.00013,19.91816]
[1779313145554,27.25,77586.27,0.0,-0.81834,0.00013,19.85307]
[1779313146560,27.25,77583.05,0.0,-0.81876,0.00013,19.82329]
[1779313155623,27.25,77579.97,0.0,-0.81919,0.00013,19.79337]
[1779313161666,27.24,77581.81,0.0,-0.81897,0.00013,19.80898]
[1779313167707,27.24,77585.01,0.0,-0.81857,0.00013,19.8369]
[1779313174758,27.24,77586.78,0.0,-0.81838,0.00013,19.84858]
[1779313180799,27.24,77585.78,0.0,-0.81852,0.00013,19.83896]
[1779313183821,27.24,77577.82,0.0,-0.81954,0.00013,19.7663]
[1779313186840,27.24,77571.24,0.0,-0.82039,0.00013,19.70627]
[1779313191876,27.24,77573.11,0.0,-0.82016,0.00013,19.72274]
[1779313196911,27.24,77573.22,0.0,-0.82015,0.00013,19.72326]
[1779313201948,27.24,77560.04,0.0,-0.82184,0.00013,19.60335]
[1779313209000,27.24,77556.48,0.0,-0.82229,0.00013,19.57139]
[1779313217056,27.24,77556.37,0.0,-0.8223,0.00013,19.57063]
[1779313220078,27.24,77569.51,0.0,-0.82062,0.00013,19.68982]
[1779313221086,27.24,77579.61,0.0,-0.81933,0.00013,19.78119]
[1779313226117,27.23,77579.33,0.0,-0.81939,0.00013,19.77729]
[1779313233167,27.23,77580.52,0.0,-0.81929,0.00013,19.78226]
[1779313238201,27.23,77579.74,0.0,-0.81942,0.00013,19.77367]
[1779313244244,27.23,77579.27,0.0,-0.8195,0.00013,19.7676]
[1779313249281,27.22,77581.62,0.0,-0.81922,0.00013,19.78734]
[1779313254314,27.22,77580.28,0.0,-0.81942,0.00013,19.77356]
[1779313259349,27.22,77580.76,0.0,-0.81938,0.00013,19.77633]
[1779313264383,27.22,77586.28,0.0,-0.8187,0.00013,19.82475]
[1779313269419,27.21,77584.28,0.0,-0.81898,0.00013,19.80478]
[1779313275461,27.21,77583.77,0.0,-0.81908,0.00013,19.79804]
[1779313280495,27.21,77583.59,0.0,-0.81912,0.00013,19.79471]
[1779313291402,27.2,77584.23,0.0,-0.81912,0.00013,19.79312]
[1779313296610,27.2,77582.35,0.0,-0.81939,0.00013,19.77413]
[1779313303659,27.19,77583.28,0.0,-0.8193,0.00013,19.78043]
[1779313308693,27.19,77582.91,0.0,-0.81937,0.00013,19.77557]
[1779313318761,27.19,77583.37,0.0,-0.81935,0.00013,19.77677]
[1779313323798,27.18,77582.98,0.0,-0.81943,0.00013,19.77179]
[1779313328834,27.18,77584.56,0.0,-0.81924,0.00013,19.78474]
[1779313334885,27.18,77585.1,0.0,-0.8192,0.00013,19.78797]
[1779313341752,27.18,77587.27,0.0,-0.81895,0.00013,19.8058]
[1779313346960,27.17,77587.7,0.0,-0.81891,0.00013,19.80839]
[1779313351996,27.17,77589.14,0.0,-0.81877,0.00013,19.81644]
[1779313358038,27.17,77589.68,0.0,-0.81872,0.00013,19.81982]
[1779313363072,27.17,77589.86,0.0,-0.81872,0.00013,19.82021]
[1779313368107,27.17,77591.35,0.0,-0.81854,0.00013,19.83247]
[1779313373143,27.16,77591.56,0.0,-0.81853,0.00013,19.83311]
[1779313379186,27.16,77592.2,0.0,-0.81847,0.00013,19.8374]
[1779313385228,27.16,77593.25,0.0,-0.81836,0.00013,19.8454]
[1779313392106,27.16,77592.96,0.0,-0.81842,0.00013,19.84099]
[1779313396305,27.15,77586.5,0.0,-0.81927,0.00013,19.78125]
[1779313397312,27.15,77586.24,0.0,-0.81931,0.00013,19.77871]
[1779313402348,27.15,77583.91,0.0,-0.81962,0.00013,19.75668]
[1779313404365,27.15,77573.58,0.0,-0.82095,0.00013,19.6624]
[1779313405372,27.15,77572.2,0.0,-0.82113,0.00013,19.64979]
[1779313412246,27.15,77570.87,0.0,-0.82132,0.00013,19.63395]
[1779313414434,27.15,77557.85,0.0,-0.82299,0.00013,19.51505]
[1779313415441,27.15,77553.67,0.0,-0.82352,0.00013,19.47682]
[1779313419470,27.15,77565.8,0.0,-0.82198,0.00013,19.5873]
[1779313420477,27.15,77573.17,0.0,-0.82104,0.00013,19.65444]
[1779313421483,27.15,77575.92,0.0,-0.82068,0.00013,19.67941]
[1779313425513,27.15,77583.11,0.0,-0.81977,0.00013,19.74434]
[1779313430548,27.15,77582.99,0.0,-0.81979,0.00013,19.74248]
[1779313435583,27.15,77586.18,0.0,-0.81939,0.00013,19.77075]
[1779313440618,27.15,77585.74,0.0,-0.81946,0.00013,19.76595]
[1779313445656,27.15,77585.07,0.0,-0.81956,0.00013,19.75898]
[1779313450690,27.14,77584.65,0.0,-0.81963,0.00013,19.75426]
[1779313452705,27.14,77578.54,0.0,-0.82042,0.00013,19.69829]
[1779313453712,27.14,77566.65,0.0,-0.82194,0.00013,19.58986]
[1779313454721,27.14,77562.11,0.0,-0.82252,0.00013,19.54859]
[1779313457740,27.14,77554.58,0.0,-0.82348,0.00013,19.48029]
[1779313461768,27.14,77548.27,0.0,-0.82427,0.00013,19.42305]
[1779313467811,27.14,77548.31,0.0,-0.82426,0.00013,19.4236]
[1779313472846,27.15,77548.64,0.0,-0.82424,0.00013,19.42304]
[1779313475875,27.15,77554.21,0.0,-0.82353,0.00013,19.47407]
[1779313477889,27.15,77561.65,0.0,-0.82258,0.00013,19.54213]
[1779313482927,27.15,77568.18,0.0,-0.82175,0.00013,19.60186]
[1779313487959,27.15,77568.13,0.0,-0.82175,0.00013,19.6014]
[1779313494003,27.15,77567.77,0.0,-0.8218,0.00013,19.598]
[1779313499036,27.15,77568.77,0.0,-0.82168,0.00013,19.60696]
[1779313504071,27.15,77568.02,0.0,-0.82178,0.00013,19.59989]
[1779313509106,27.15,77567.8,0.0,-0.82181,0.00013,19.59763]
[1779313516154,27.14,77566.97,0.0,-0.82192,0.00013,19.58974]
[1779313521194,27.14,77566.32,0.0,-0.822,0.00013,19.5836]
[1779313526224,27.14,77565.78,0.0,-0.82208,0.00013,19.57846]
[1779313533100,27.14,77565.09,0.0,-0.82219,0.00013,19.56817]
[1779313538309,27.14,77564.43,0.0,-0.82228,0.00013,19.56199]
[1779313543344,27.14,77564.31,0.0,-0.8223,0.00013,19.56073]
[1779313550395,27.14,77566.01,0.0,-0.82208,0.00013,19.57598]
[1779313555431,27.14,77567.06,0.0,-0.82195,0.00013,19.58538]
[1779313561474,27.14,77568.7,0.0,-0.82175,0.00013,19.6001]
[1779313566511,27.14,77570.29,0.0,-0.82155,0.00013,19.6144]
[1779313571544,27.14,77570.43,0.0,-0.82153,0.00013,19.61547]
[1779313576580,27.14,77572.85,0.0,-0.82122,0.00013,19.63733]
[1779313581615,27.14,77574.73,0.0,-0.82099,0.00013,19.65421]
[1779313587657,27.14,77575.88,0.0,-0.82084,0.00013,19.6644]
[1779313592691,27.14,77577.44,0.0,-0.82067,0.00013,19.67464]
[1779313597726,27.14,77577.88,0.0,-0.82062,0.00013,19.67841]
[1779313602761,27.14,77579.2,0.0,-0.82045,0.00013,19.69021]
[1779313606789,27.14,77586.12,0.0,-0.81957,0.00013,19.75293]
[1779313608804,27.14,77589.04,0.0,-0.81919,0.00013,19.77919]
[1779313613838,27.14,77587.99,0.0,-0.81934,0.00013,19.76869]
[1779313618874,27.14,77590.92,0.0,-0.81897,0.00013,19.79473]
[1779313623910,27.14,77594.69,0.0,-0.81848,0.00013,19.82936]
[1779313631965,27.14,77594.13,0.0,-0.81855,0.00013,19.82463]
[1779313637000,27.14,77593.94,0.0,-0.81857,0.00013,19.82301]
[1779313642034,27.14,77594.98,0.0,-0.81844,0.00013,19.83243]
[1779313647070,27.14,77594.48,0.0,-0.81851,0.00013,19.8274]
[1779313652105,27.14,77594.41,0.0,-0.81855,0.00013,19.82245]
[1779313657140,27.13,77595.77,0.0,-0.81839,0.00013,19.83416]
[1779313662175,27.13,77595.4,0.0,-0.81845,0.00013,19.83011]
[1779313667210,27.13,77595.67,0.0,-0.81842,0.00013,19.83186]
[1779313673252,27.13,77596.05,0.0,-0.81838,0.00013,19.8344]
[1779313679294,27.13,77594.89,0.0,-0.81856,0.00013,19.8221]
[1779313689364,27.12,77593.78,0.0,-0.81876,0.00013,19.80848]
[1779313697421,27.12,77594.23,0.0,-0.81874,0.00013,19.80978]
[1779313704301,27.11,77592.28,0.0,-0.81903,0.00013,19.78961]
[1779313709505,27.11,77587.62,0.0,-0.81965,0.00013,19.74559]
[1779313711520,27.11,77578.34,0.0,-0.82088,0.00013,19.65683]
[1779313715549,27.11,77574.82,0.0,-0.82133,0.00013,19.62454]
[1779313719578,27.11,77569.68,0.0,-0.82199,0.00013,19.5778]
[1779313724613,27.11,77567.97,0.0,-0.8222,0.00013,19.56259]
[1779313729648,27.11,77569.57,0.0,-0.82199,0.00013,19.57763]
[1779313732669,27.11,77564.11,0.0,-0.82268,0.00013,19.52809]
[1779313733676,27.11,77562.69,0.0,-0.82286,0.00013,19.51531]
[1779313735690,27.11,77551.76,0.0,-0.82425,0.00013,19.41567]
[1779313736697,27.11,77550.39,0.0,-0.82442,0.00013,19.40318]
[1779313739718,27.11,77556.02,0.0,-0.8237,0.00013,19.45488]
[1779313742740,27.11,77558.33,0.0,-0.8234,0.00013,19.47632]
[1779313745760,27.11,77563.51,0.0,-0.82274,0.00013,19.52386]
[1779313750795,27.11,77564.92,0.0,-0.82256,0.00013,19.53704]
[1779313755830,27.11,77568.36,0.0,-0.82211,0.00013,19.56871]
[1779313760865,27.12,77570.77,0.0,-0.8218,0.00013,19.59093]
[1779313765900,27.12,77572.79,0.0,-0.82154,0.00013,19.60955]
[1779313772949,27.12,77574.38,0.0,-0.82136,0.00013,19.62052]
[1779313777984,27.12,77578.8,0.0,-0.82079,0.00013,19.66097]
[1779313783018,27.12,77579.07,0.0,-0.82075,0.00013,19.66354]
[1779313788055,27.12,77579.49,0.0,-0.8207,0.00013,19.66748]
[1779313790069,27.12,77588.31,0.0,-0.81956,0.00013,19.74787]
[1779313791075,27.12,77589.62,0.0,-0.81939,0.00013,19.75973]
[1779313795103,27.12,77598.88,0.0,-0.8182,0.00013,19.84365]
[1779313796109,27.12,77601.82,0.0,-0.81782,0.00013,19.87055]
[1779313799132,27.12,77594.84,0.0,-0.81872,0.00013,19.80709]
[1779313800138,27.12,77592.53,0.0,-0.81902,0.00013,19.78603]
[1779313807188,27.12,77590.88,0.0,-0.81923,0.00013,19.77088]
[1779313812222,27.12,77588.02,0.0,-0.81961,0.00013,19.74441]
[1779313817258,27.11,77586.42,0.0,-0.81982,0.00013,19.72941]
[1779313822293,27.11,77585.1,0.0,-0.82,0.00013,19.71694]
[1779313827327,27.11,77584.41,0.0,-0.82009,0.00013,19.71019]
[1779313832364,27.11,77583.49,0.0,-0.82024,0.00013,19.69761]
[1779313838405,27.11,77582.78,0.0,-0.82034,0.00013,19.69068]
[1779313843440,27.11,77581.91,0.0,-0.82046,0.00013,19.68236]
[1779313848474,27.11,77581.05,0.0,-0.82058,0.00013,19.67406]
[1779313853511,27.11,77580.24,0.0,-0.82069,0.00013,19.66631]
[1779313859551,27.11,77579.58,0.0,-0.82078,0.00013,19.65987]
[1779313865446,27.11,77579.51,0.0,-0.82079,0.00013,19.65888]
[1779313868615,27.11,77568.86,0.0,-0.82216,0.00013,19.56167]
[1779313873650,27.11,77566.67,0.0,-0.82244,0.00013,19.5418]
[1779313878685,27.11,77567.59,0.0,-0.82232,0.00013,19.55039]
[1779313883721,27.11,77556.57,0.0,-0.82372,0.00013,19.44999]
[1779313886740,27.11,77551.55,0.0,-0.82435,0.00013,19.40424]
[1779313891776,27.11,77553.63,0.0,-0.82411,0.00013,19.41988]
[1779313897818,27.11,77552.91,0.0,-0.8242,0.00013,19.41343]
[1779313902854,27.11,77552.07,0.0,-0.82431,0.00013,19.40583]
[1779313903860,27.11,77545.99,0.0,-0.82508,0.00013,19.35032]
[1779313905728,27.11,77545.73,0.0,-0.82511,0.00013,19.348]
[1779313911916,27.11,77547.46,0.0,-0.82489,0.00013,19.36342]
[1779313916950,27.11,77548.63,0.0,-0.82475,0.00013,19.37369]
[1779313921986,27.11,77549.12,0.0,-0.8247,0.00013,19.37772]
[1779313927021,27.11,77544.35,0.0,-0.8253,0.00013,19.33389]
[1779313932057,27.11,77545.14,0.0,-0.82521,0.00013,19.34105]
[1779313937090,27.11,77546.46,0.0,-0.82504,0.00013,19.35309]
[1779313942126,27.11,77547.05,0.0,-0.82496,0.00013,19.35846]
[1779313947161,27.11,77547.4,0.0,-0.82492,0.00013,19.36162]
[1779313953203,27.11,77548.8,0.0,-0.82477,0.00013,19.37063]
[1779313958238,27.11,77549.87,0.0,-0.82463,0.00013,19.38033]
[1779313963273,27.11,77550.5,0.0,-0.82456,0.00013,19.386]
[1779313971329,27.11,77551.12,0.0,-0.82448,0.00013,19.39148]
[1779313976363,27.11,77551.98,0.0,-0.82437,0.00013,19.3992]
[1779313984423,27.11,77551.65,0.0,-0.82442,0.00013,19.39604]
[1779313986435,27.11,77557.14,0.0,-0.82372,0.00013,19.44613]
[1779313992476,27.11,77557.59,0.0,-0.82367,0.00013,19.44966]
[1779313997511,27.1,77557.28,0.0,-0.82372,0.00013,19.44636]
[1779314006573,27.1,77557.24,0.0,-0.82373,0.00013,19.44517]
[1779314016646,27.1,77556.73,0.0,-0.82384,0.00013,19.43584]
[1779314021678,27.1,77561.33,0.0,-0.82326,0.00013,19.47721]
[1779314026714,27.1,77563.97,0.0,-0.82294,0.00013,19.50042]
[1779314031750,27.1,77564.89,0.0,-0.82284,0.00013,19.50769]
[1779314039804,27.1,77564.17,0.0,-0.82295,0.00013,19.4993]
[1779314046709,27.09,77564.15,0.0,-0.82298,0.00013,19.49755]
[1779314051888,27.09,77564.12,0.0,-0.823,0.00013,19.49608]
[1779314056923,27.09,77565.02,0.0,-0.8229,0.00013,19.50299]
[1779314061959,27.09,77558.6,0.0,-0.82374,0.00013,19.44312]
[1779314066994,27.09,77554.11,0.0,-0.82432,0.00013,19.40123]
[1779314072029,27.08,77552.06,0.0,-0.82462,0.00013,19.37806]
[1779314074043,27.08,77546.24,0.0,-0.82536,0.00013,19.32467]
[1779314079078,27.08,77547.29,0.0,-0.82523,0.00013,19.33416]
[1779314086991,27.08,77547.18,0.0,-0.82524,0.00013,19.33308]
[1779314092169,27.08,77550.38,0.0,-0.82484,0.00013,19.3623]
[1779314097203,27.08,77551.25,0.0,-0.82473,0.00013,19.37022]
[1779314102239,27.08,77552.1,0.0,-0.82462,0.00013,19.37796]
[1779314107274,27.08,77552.45,0.0,-0.82458,0.00013,19.38112]
[1779314112308,27.08,77553.17,0.0,-0.82448,0.00013,19.3877]
[1779314117344,27.08,77559.04,0.0,-0.82374,0.00013,19.44134]
[1779314119357,27.08,77560.93,0.0,-0.8235,0.00013,19.45846]
[1779314124392,27.08,77560.96,0.0,-0.8235,0.00013,19.45828]
[1779314127271,27.08,77560.78,0.0,-0.82353,0.00013,19.45637]
[1779314130435,27.08,77560.53,0.0,-0.82356,0.00013,19.45382]
[1779314136477,27.08,77559.6,0.0,-0.82372,0.00013,19.44109]
[1779314141512,27.08,77559.36,0.0,-0.82375,0.00013,19.43852]
[1779314146548,27.08,77559.18,0.0,-0.82378,0.00013,19.43653]
[1779314151582,27.08,77559.09,0.0,-0.82379,0.00013,19.43542]
[1779314156617,27.08,77559.03,0.0,-0.82381,0.00013,19.43461]
[1779314161651,27.08,77558.83,0.0,-0.82384,0.00013,19.43253]
[1779314162659,27.08,77553.29,0.0,-0.82454,0.00013,19.38183]
[1779314164673,27.08,77549.81,0.0,-0.82498,0.00013,19.35006]
[1779314169710,27.08,77550.68,0.0,-0.82487,0.00013,19.35835]
[1779314176756,27.08,77551.58,0.0,-0.82475,0.00013,19.36698]
[1779314183806,27.08,77552.39,0.0,-0.82464,0.00013,19.37478]
[1779314189848,27.08,77550.61,0.0,-0.82486,0.00013,19.35873]
[1779314197769,27.08,77547.73,0.0,-0.82525,0.00013,19.32889]
[1779314202939,27.08,77543.29,0.0,-0.82581,0.00013,19.28847]
[1779314207974,27.08,77538.38,0.0,-0.82642,0.00013,19.24385]
[1779314217909,27.08,77537.45,0.0,-0.82653,0.00013,19.23585]
[1779314223079,27.08,77532.8,0.0,-0.82712,0.00013,19.1935]
[1779314230128,27.08,77532.19,0.0,-0.82719,0.00013,19.18815]
[1779314235162,27.08,77529.06,0.0,-0.82758,0.00013,19.15965]
[1779314240197,27.08,77522.24,0.0,-0.82843,0.00013,19.09742]
[1779314243219,27.08,77519.85,0.0,-0.82873,0.00013,19.076]
[1779314247249,27.09,77515.01,0.0,-0.82932,0.00012,19.03255]
[1779314250269,27.09,77509.8,0.0,-0.82996,0.00012,18.9855]
[1779314255303,27.09,77512.55,0.0,-0.82962,0.00012,19.00824]
[1779314258323,27.09,77519.07,0.0,-0.8288,0.00013,19.06876]
[1779314260338,27.09,77521.72,0.0,-0.82846,0.00013,19.09342]
[1779314265373,27.09,77522.0,0.0,-0.82841,0.00013,19.09695]
[1779314270408,27.09,77522.85,0.0,-0.82829,0.00013,19.10575]
[1779314275444,27.1,77523.02,0.0,-0.82826,0.00013,19.10838]
[1779314280479,27.1,77522.54,0.0,-0.8283,0.00013,19.10514]
[1779314286520,27.1,77522.67,0.0,-0.82826,0.00013,19.10777]
[1779314288535,27.1,77514.55,0.0,-0.82927,0.00012,19.03401]
[1779314290549,27.1,77509.75,0.0,-0.82986,0.00012,18.99081]
[1779314295585,27.1,77512.07,0.0,-0.82954,0.00012,19.01412]
[1779314305654,27.11,77513.69,0.0,-0.82928,0.00012,19.03285]
[1779314313710,27.11,77515.68,0.0,-0.82903,0.00012,19.04939]
[1779314318745,27.12,77520.18,0.0,-0.82845,0.00013,19.09184]
[1779314324787,27.12,77519.8,0.0,-0.82848,0.00013,19.08986]
[1779314329829,27.12,77518.97,0.0,-0.82856,0.00013,19.08389]
[1779314330847,27.12,77512.02,0.0,-0.82942,0.00012,19.02078]
[1779314331845,27.12,77501.22,0.0,-0.83076,0.00012,18.92227]
[1779314332849,27.12,77497.94,0.0,-0.83116,0.00012,18.89253]
[1779314333856,27.12,77491.09,0.0,-0.83201,0.00012,18.83013]
[1779314334863,27.12,77493.54,0.0,-0.8317,0.00012,18.85291]
[1779314336877,27.12,77487.94,0.0,-0.83238,0.00012,18.80228]
[1779314339898,27.13,77481.62,0.0,-0.83315,0.00012,18.74528]
[1779314342920,27.13,77476.52,0.0,-0.83376,0.00012,18.69935]
[1779314344935,27.13,77470.38,0.0,-0.83451,0.00012,18.64367]
[1779314350975,27.13,77472.93,0.0,-0.83417,0.00012,18.66906]
[1779314358027,27.13,77474.01,0.0,-0.83401,0.00012,18.68067]
[1779314359033,27.13,77481.26,0.0,-0.83312,0.00012,18.7475]
[1779314361049,27.13,77488.96,0.0,-0.83216,0.00012,18.81818]
[1779314366084,27.13,77488.25,0.0,-0.83224,0.00012,18.81227]
[1779314367090,27.14,77482.03,0.0,-0.833,0.00012,18.75569]
[1779314371119,27.14,77475.69,0.0,-0.83378,0.00012,18.69585]
[1779314376154,27.14,77472.34,0.0,-0.83416,0.00012,18.66727]
[1779314381188,27.14,77472.16,0.0,-0.83416,0.00012,18.6677]
[1779314386223,27.15,77470.63,0.0,-0.83432,0.00012,18.65582]
[1779314391258,27.15,77469.89,0.0,-0.83438,0.00012,18.65126]
[1779314396293,27.15,77469.26,0.0,-0.83442,0.00012,18.64772]
[1779314401352,27.16,77468.76,0.0,-0.83445,0.00012,18.64535]
[1779314402347,27.16,77453.74,0.0,-0.83628,0.00012,18.50844]
[1779314403355,27.16,77451.75,0.0,-0.83651,0.00012,18.49071]
[1779314408388,27.16,77447.31,0.0,-0.83702,0.00012,18.45232]
[1779314412418,27.16,77440.85,0.0,-0.83777,0.00012,18.39511]
[1779314417453,27.17,77436.03,0.0,-0.83832,0.00012,18.35363]
[1779314420474,27.17,77429.23,0.0,-0.83911,0.00012,18.29318]
[1779314424503,27.18,77426.38,0.0,-0.83942,0.00012,18.26978]
[1779314429539,27.18,77393.18,0.0,-0.84332,0.00012,17.96971]
[1779314430546,27.18,77396.3,0.0,-0.84295,0.00012,17.9988]
[1779314434578,27.18,77406.03,0.0,-0.84179,0.00012,18.08655]
[1779314435582,27.19,77412.59,0.0,-0.841,0.00012,18.14721]
[1779314436589,27.19,77415.63,0.0,-0.84063,0.00012,18.17563]
[1779314441624,27.19,77412.51,0.0,-0.84095,0.00012,18.15078]
[1779314444646,27.2,77418.29,0.0,-0.84023,0.00012,18.20583]
[1779314446658,27.2,77420.54,0.0,-0.83994,0.00012,18.22768]
[1779314451695,27.2,77419.55,0.0,-0.84002,0.00012,18.22181]
[1779314456732,27.21,77419.33,0.0,-0.84,0.00012,18.22309]
[1779314459754,27.21,77428.52,0.0,-0.83888,0.00012,18.30827]
[1779314461769,27.21,77436.73,0.0,-0.83787,0.00012,18.38488]
[1779314463783,27.21,77429.48,0.0,-0.83873,0.00012,18.3196]
[1779314464789,27.21,77428.27,0.0,-0.83887,0.00012,18.30909]
[1779314469824,27.22,77426.76,0.0,-0.83902,0.00012,18.29809]
[1779314474859,27.22,77423.46,0.0,-0.83937,0.00012,18.27081]
[1779314478901,27.22,77417.74,0.0,-0.84003,0.00012,18.22086]
[1779314480919,27.23,77414.11,0.0,-0.84043,0.00012,18.1897]
[1779314485950,27.23,77412.07,0.0,-0.84063,0.00012,18.17419]
[1779314490985,27.24,77409.77,0.0,-0.84088,0.00012,18.15528]
[1779314496049,27.24,77409.99,0.0,-0.84085,0.00012,18.15573]
[1779314498041,27.24,77393.88,0.0,-0.84274,0.00012,18.00983]
[1779314504083,27.25,77391.16,0.0,-0.84302,0.00012,17.98868]
[1779314509117,27.25,77394.19,0.0,-0.84262,0.00012,18.01935]
[1779314514153,27.25,77395.7,0.0,-0.8424,0.00012,18.03636]
[1779314517173,27.26,77388.78,0.0,-0.84319,0.00012,17.97508]
[1779314519189,27.26,77379.74,0.0,-0.84423,0.00012,17.89414]
[1779314520195,27.26,77374.34,0.0,-0.84485,0.00012,17.8457]
[1779314521229,27.26,77367.8,0.0,-0.84561,0.00012,17.78698]
[1779314522217,27.26,77355.69,0.0,-0.847,0.00012,17.67766]
[1779314523223,27.26,77350.13,0.0,-0.84763,0.00012,17.62803]
[1779314525249,27.27,77341.12,0.0,-0.84865,0.00011,17.54799]
[1779314530285,27.27,77338.23,0.0,-0.84892,0.00011,17.52645]
[1779314532299,27.28,77345.16,0.0,-0.84809,0.00012,17.59144]
[1779314533306,27.28,77352.6,0.0,-0.84722,0.00012,17.65996]
[1779314535324,27.29,77364.28,0.0,-0.84574,0.00012,17.77604]
[1779314537330,27.29,77368.82,0.0,-0.84519,0.00012,17.81899]
[1779314538339,27.3,77375.48,0.0,-0.8444,0.00012,17.88037]
[1779314543371,27.3,77377.34,0.0,-0.84413,0.00012,17.9012]
[1779314548406,27.3,77370.17,0.0,-0.84494,0.00012,17.83846]
[1779314551427,27.31,77365.11,0.0,-0.84553,0.00012,17.79045]
[1779314552439,27.31,77359.47,0.0,-0.84618,0.00012,17.73984]
[1779314554449,27.31,77342.88,0.0,-0.84807,0.00012,17.59061]
[1779314559485,27.32,77340.0,0.0,-0.84835,0.00011,17.56857]
[1779314560493,27.32,77345.62,0.0,-0.8477,0.00012,17.6204]
[1779314561498,27.32,77350.97,0.0,-0.84707,0.00012,17.66971]
[1779314566533,27.32,77355.29,0.0,-0.84652,0.00012,17.7124]
[1779314567539,27.32,77361.65,0.0,-0.84578,0.00012,17.77086]
[1779314568547,27.32,77363.78,0.0,-0.84552,0.00012,17.79083]
[1779314573582,27.33,77366.81,0.0,-0.84513,0.00012,17.82111]
[1779314578617,27.33,77360.05,0.0,-0.84588,0.00012,17.76245]
[1779314581637,27.34,77354.01,0.0,-0.84656,0.00012,17.70944]
[1779314582645,27.34,77345.52,0.0,-0.84753,0.00012,17.63301]
[1779314583652,27.34,77344.53,0.0,-0.84764,0.00012,17.62475]
[1779314588690,27.34,77343.99,0.0,-0.84765,0.00012,17.62359]
[1779314593721,27.35,77343.81,0.0,-0.84762,0.00012,17.62563]
[1779314596751,27.35,77337.24,0.0,-0.84835,0.00011,17.56827]
[1779314600793,27.36,77343.67,0.0,-0.84757,0.00012,17.62979]
[1779314601800,27.36,77339.91,0.0,-0.84799,0.00011,17.59642]
[1779314606836,27.36,77343.32,0.0,-0.84755,0.00012,17.63091]
[1779314611869,27.37,77345.56,0.0,-0.84728,0.00012,17.65076]
[1779314614891,27.37,77338.55,0.0,-0.84806,0.00011,17.5891]
[1779314618919,27.37,77346.0,0.0,-0.84717,0.00012,17.65926]
[1779314623954,27.38,77336.06,0.0,-0.84827,0.00011,17.57207]
[1779314624961,27.38,77330.32,0.0,-0.84892,0.00011,17.52079]
[1779314625970,27.38,77330.24,0.0,-0.84892,0.00011,17.52084]
[1779314626975,27.38,77335.73,0.0,-0.84828,0.00011,17.57133]
[1779314628990,27.38,77338.3,0.0,-0.84797,0.00011,17.596]
[1779314632011,27.39,77343.13,0.0,-0.84739,0.00012,17.64168]
[1779314637045,27.39,77338.54,0.0,-0.84788,0.00011,17.60313]
[1779314642080,27.39,77338.77,0.0,-0.84781,0.00011,17.60842]
[1779314649134,27.4,77339.46,0.0,-0.84767,0.00011,17.61907]
[1779314654165,27.41,77337.75,0.0,-0.84782,0.00011,17.60737]
[1779314659199,27.41,77343.87,0.0,-0.84707,0.00012,17.66587]
[1779314664236,27.41,77344.6,0.0,-0.84695,0.00012,17.67525]
[1779314667258,27.42,77351.42,0.0,-0.84615,0.00012,17.73856]
[1779314670285,27.42,77357.41,0.0,-0.84543,0.00012,17.7942]
[1779314675315,27.42,77353.13,0.0,-0.84592,0.00012,17.75427]
[1779314680349,27.43,77355.82,0.0,-0.84558,0.00012,17.78101]
[1779314684377,27.43,77363.32,0.0,-0.84469,0.00012,17.85054]
[1779314688405,27.43,77368.34,0.0,-0.84408,0.00012,17.89776]
[1779314691425,27.43,77376.08,0.0,-0.84315,0.00012,17.96939]
[1779314694447,27.43,77382.97,0.0,-0.84233,0.00012,18.03286]
[1779314699482,27.44,77380.28,0.0,-0.84262,0.00012,18.0105]
[1779314703511,27.44,77388.23,0.0,-0.84166,0.00012,18.08411]
[1779314708546,27.44,77387.58,0.0,-0.84172,0.00012,18.07998]
[1779314713582,27.45,77392.28,0.0,-0.84114,0.00012,18.12405]
[1779314714588,27.45,77377.56,0.0,-0.84287,0.00012,17.99112]
[1779314718616,27.45,77384.96,0.0,-0.84199,0.00012,18.05904]
[1779314721637,27.45,77392.35,0.0,-0.84111,0.00012,18.12675]
[1779314722644,27.45,77397.72,0.0,-0.84047,0.00012,18.17561]
[1779314726674,27.45,77400.16,0.0,-0.84017,0.00012,18.19862]
[1779314731707,27.45,77398.35,0.0,-0.84039,0.00012,18.17962]
[1779314736742,27.45,77400.86,0.0,-0.84008,0.00012,18.20345]
[1779314741784,27.45,77407.43,0.0,-0.83929,0.00012,18.26392]
[1779314745811,27.46,77401.79,0.0,-0.83995,0.00012,18.21361]
[1779314750846,27.46,77399.14,0.0,-0.84024,0.00012,18.19091]
[1779314755883,27.46,77400.49,0.0,-0.84007,0.00012,18.20446]
[1779314760917,27.46,77400.15,0.0,-0.84009,0.00012,18.20276]
[1779314765959,27.46,77400.56,0.0,-0.84002,0.00012,18.20788]
[1779314770992,27.47,77399.49,0.0,-0.84013,0.00012,18.19973]
[1779314776027,27.47,77401.76,0.0,-0.83984,0.00012,18.22169]
[1779314781062,27.47,77401.58,0.0,-0.83984,0.00012,18.22151]
[1779314786097,27.47,77399.31,0.0,-0.84009,0.00012,18.20249]
[1779314791132,27.47,77399.32,0.0,-0.84009,0.00012,18.20046]
[1779314796167,27.48,77400.45,0.0,-0.83994,0.00012,18.2123]
[1779314801202,27.48,77401.41,0.0,-0.8398,0.00012,18.22254]
[1779314807247,27.48,77401.22,0.0,-0.8398,0.00012,18.22262]
[1779314808251,27.48,77392.81,0.0,-0.84079,0.00012,18.14689]
[1779314809258,27.48,77388.62,0.0,-0.84128,0.00012,18.10942]
[1779314811277,27.49,77386.11,0.0,-0.84156,0.00012,18.08812]
[1779314817314,27.49,77387.37,0.0,-0.84138,0.00012,18.10164]
[1779314822349,27.49,77388.41,0.0,-0.84123,0.00012,18.11317]
[1779314832419,27.5,77387.76,0.0,-0.84125,0.00012,18.11132]
[1779314835440,27.5,77381.72,0.0,-0.84195,0.00012,18.05775]
[1779314840475,27.5,77380.11,0.0,-0.84211,0.00012,18.04522]
[1779314844503,27.5,77385.5,0.0,-0.84145,0.00012,18.09551]
[1779314849538,27.51,77385.94,0.0,-0.84138,0.00012,18.10124]
[1779314854585,27.51,77379.5,0.0,-0.84214,0.00012,18.04073]
[1779314855593,27.51,77371.19,0.0,-0.84311,0.00012,17.96601]
[1779314860629,27.51,77359.26,0.0,-0.84448,0.00012,17.85999]
[1779314861640,27.51,77352.11,0.0,-0.8453,0.00012,17.79589]
[1779314866671,27.52,77347.02,0.0,-0.84586,0.00012,17.75217]
[1779314870699,27.52,77341.88,0.0,-0.84643,0.00012,17.7078]
[1779314875734,27.52,77340.91,0.0,-0.8465,0.00012,17.70168]
[1779314879766,27.53,77334.1,0.0,-0.84726,0.00011,17.64244]
[1779314882690,27.53,77327.86,0.0,-0.84795,0.00011,17.58811]
[1779314887822,27.53,77327.96,0.0,-0.84789,0.00011,17.59231]
[1779314892857,27.54,77321.24,0.0,-0.84862,0.00011,17.53507]
[1779314896886,27.54,77319.94,0.0,-0.84873,0.00011,17.52635]
[1779314900920,27.55,77331.66,0.0,-0.84735,0.00011,17.63494]
[1779314901922,27.55,77332.78,0.0,-0.84721,0.00011,17.64569]
[1779314903937,27.55,77340.72,0.0,-0.84628,0.00012,17.71843]
[1779314904943,27.55,77350.46,0.0,-0.84515,0.00012,17.80672]
[1779314905950,27.55,77356.23,0.0,-0.84448,0.00012,17.85915]
[1779314908970,27.55,77360.53,0.0,-0.84397,0.00012,17.89895]
[1779314910985,27.55,77350.92,0.0,-0.84507,0.00012,17.81308]
[1779314911992,27.55,77346.62,0.0,-0.84559,0.00012,17.77107]
[1779314915014,27.56,77338.63,0.0,-0.84649,0.00011,17.70067]
[1779314917028,27.56,77334.6,0.0,-0.84693,0.00011,17.66561]
[1779314922066,27.56,77330.29,0.0,-0.84738,0.00011,17.63009]
[1779314925089,27.57,77321.27,0.0,-0.84839,0.00011,17.5505]
[1779314926094,27.57,77318.06,0.0,-0.84875,0.00011,17.52213]
[1779314929120,27.57,77315.11,0.0,-0.84907,0.00011,17.49731]
[1779314930128,27.57,77321.37,0.0,-0.84834,0.00011,17.55422]
[1779314931130,27.57,77326.97,0.0,-0.8477,0.00011,17.60512]
[1779314932137,27.57,77329.24,0.0,-0.84743,0.00011,17.62598]
[1779314937172,27.57,77327.72,0.0,-0.84758,0.00011,17.61434]
[1779314941200,27.58,77321.81,0.0,-0.84823,0.00011,17.56287]
[1779314946235,27.58,77325.26,0.0,-0.84781,0.00011,17.59618]
[1779314950263,27.58,77318.47,0.0,-0.84856,0.00011,17.53672]
[1779314951270,27.58,77316.14,0.0,-0.84882,0.00011,17.51625]
[1779314955298,27.59,77310.96,0.0,-0.84938,0.00011,17.47178]
[1779314960333,27.59,77317.1,0.0,-0.84865,0.00011,17.52972]
[1779314962347,27.59,77321.68,0.0,-0.84812,0.00011,17.57179]
[1779314967383,27.59,77320.85,0.0,-0.84819,0.00011,17.56633]
[1779314969396,27.59,77315.61,0.0,-0.84877,0.00011,17.52005]
[1779314971411,27.6,77310.29,0.0,-0.84939,0.00011,17.46946]
[1779314975438,27.6,77305.47,0.0,-0.84991,0.00011,17.42835]
[1779314980473,27.6,77302.0,0.0,-0.85027,0.00011,17.39944]
[1779314984539,27.6,77291.03,0.0,-0.85149,0.00011,17.30238]
[1779314985523,27.61,77286.78,0.0,-0.85196,0.00011,17.26468]
[1779314987533,27.61,77274.46,0.0,-0.85331,0.00011,17.15592]
[1779314992568,27.61,77281.67,0.0,-0.85247,0.00011,17.22354]
[1779314997603,27.62,77281.81,0.0,-0.85242,0.00011,17.22743]
[1779315002670,27.62,77275.49,0.0,-0.8531,0.00011,17.17278]
[1779315003665,27.62,77265.41,0.0,-0.85421,0.00011,17.08305]
[1779315004674,27.62,77258.45,0.0,-0.85497,0.00011,17.02214]
[1779315006690,27.62,77252.37,0.0,-0.85562,0.00011,16.96902]
[1779315008705,27.62,77247.33,0.0,-0.85617,0.00011,16.92446]
[1779315009712,27.63,77257.69,0.0,-0.85502,0.00011,17.01806]
[1779315010719,27.63,77268.49,0.0,-0.8538,0.00011,17.11621]
[1779315011732,27.63,77276.81,0.0,-0.85287,0.00011,17.19129]
[1779315016768,27.63,77271.97,0.0,-0.85337,0.00011,17.15077]
[1779315019787,27.63,77278.68,0.0,-0.8526,0.00011,17.21245]
[1779315024846,27.64,77288.76,0.0,-0.85145,0.00011,17.30463]
[1779315025837,27.64,77294.18,0.0,-0.85083,0.00011,17.35387]
[1779315028852,27.64,77299.83,0.0,-0.85019,0.00011,17.40509]
[1779315029860,27.64,77308.7,0.0,-0.84918,0.00011,17.48492]
[1779315030866,27.64,77309.63,0.0,-0.84908,0.00011,17.49343]
[1779315032880,27.64,77301.44,0.0,-0.85002,0.00011,17.41655]
[1779315033900,27.64,77301.96,0.0,-0.84996,0.00011,17.42147]
[1779315038924,27.64,77305.8,0.0,-0.84951,0.00011,17.45698]
[1779315041943,27.64,77298.42,0.0,-0.85034,0.00011,17.39142]
[1779315043956,27.64,77297.05,0.0,-0.85049,0.00011,17.37973]
[1779315047986,27.65,77304.46,0.0,-0.84963,0.00011,17.44736]
[1779315049999,27.65,77308.24,0.0,-0.8492,0.00011,17.48165]
[1779315052015,27.65,77316.79,0.0,-0.84823,0.00011,17.55864]
[1779315057049,27.65,77316.42,0.0,-0.84827,0.00011,17.55565]
[1779315058057,27.65,77303.74,0.0,-0.8497,0.00011,17.44236]
[1779315059063,27.65,77302.39,0.0,-0.84985,0.00011,17.43048]
[1779315060071,27.65,77295.2,0.0,-0.85066,0.00011,17.36602]
[1779315062087,27.65,77292.76,0.0,-0.85092,0.00011,17.34484]
[1779315067127,27.65,77295.62,0.0,-0.85058,0.00011,17.37223]
[1779315069134,27.65,77302.25,0.0,-0.84982,0.00011,17.43263]
[1779315070142,27.65,77303.55,0.0,-0.84967,0.00011,17.44453]
[1779315075176,27.65,77305.95,0.0,-0.84938,0.00011,17.46707]
[1779315078196,27.66,77313.0,0.0,-0.84858,0.00011,17.53087]
[1779315079204,27.66,77312.93,0.0,-0.84858,0.00011,17.53036]
[1779315084239,27.66,77313.8,0.0,-0.84848,0.00011,17.5387]
[1779315089274,27.66,77313.26,0.0,-0.84853,0.00011,17.53435]
[1779315093302,27.66,77322.78,0.0,-0.84747,0.00011,17.61668]
[1779315094309,27.66,77323.69,0.0,-0.84736,0.00011,17.62514]
[1779315096325,27.66,77331.66,0.0,-0.84644,0.00011,17.6972]
[1779315097332,27.66,77333.63,0.0,-0.84621,0.00011,17.71536]
[1779315101360,27.66,77338.64,0.0,-0.84561,0.00011,17.76203]
[1779315106397,27.67,77334.54,0.0,-0.84605,0.00011,17.72729]
[1779315111431,27.67,77333.46,0.0,-0.84615,0.00011,17.71978]
[1779315116466,27.67,77333.1,0.0,-0.84616,0.00011,17.71872]
[1779315120494,27.67,77326.71,0.0,-0.84687,0.00011,17.66313]
[1779315123515,27.68,77309.46,0.0,-0.84882,0.00011,17.5097]
[1779315124522,27.68,77305.74,0.0,-0.84924,0.00011,17.47671]
[1779315129558,27.68,77304.45,0.0,-0.84936,0.00011,17.46712]
[1779315130564,27.68,77313.85,0.0,-0.84829,0.00011,17.55174]
[1779315131571,27.68,77319.77,0.0,-0.84761,0.00011,17.60508]
[1779315132578,27.68,77317.66,0.0,-0.84784,0.00011,17.58667]
[1779315137613,27.68,77316.69,0.0,-0.84792,0.00011,17.58054]
[1779315142647,27.69,77319.79,0.0,-0.84753,0.00011,17.6109]
[1779315144662,27.69,77325.31,0.0,-0.84689,0.00011,17.66131]
[1779315146676,27.69,77329.87,0.0,-0.84636,0.00011,17.70297]
[1779315149697,27.69,77333.87,0.0,-0.84589,0.00011,17.73982]
[1779315154731,27.69,77333.5,0.0,-0.84594,0.00011,17.7336]
[1779315161781,27.69,77333.17,0.0,-0.84597,0.00011,17.73126]
[1779315165809,27.7,77325.42,0.0,-0.84685,0.00011,17.66222]
[1779315166816,27.7,77323.84,0.0,-0.84703,0.00011,17.64852]
[1779315171852,27.7,77322.91,0.0,-0.84711,0.00011,17.64186]
[1779315176889,27.7,77325.62,0.0,-0.84679,0.00011,17.66736]
[1779315181923,27.7,77326.96,0.0,-0.84662,0.00011,17.68049]
[1779315184944,27.7,77320.97,0.0,-0.8473,0.00011,17.6275]
[1779315185953,27.7,77317.29,0.0,-0.84771,0.00011,17.59482]
[1779315188972,27.7,77310.96,0.0,-0.84842,0.00011,17.53916]
[1779315194007,27.71,77311.66,0.0,-0.84831,0.00011,17.54735]
[1779315199041,27.71,77312.93,0.0,-0.84814,0.00011,17.56053]
[1779315204078,27.71,77311.93,0.0,-0.84824,0.00011,17.55321]
[1779315209113,27.71,77308.4,0.0,-0.84861,0.00011,17.52347]
[1779315211128,27.72,77302.66,0.0,-0.84928,0.00011,17.46912]
[1779315213151,27.72,77297.33,0.0,-0.84987,0.00011,17.42236]
[1779315215159,27.72,77290.6,0.0,-0.85061,0.00011,17.36346]
[1779315220195,27.72,77293.33,0.0,-0.85029,0.00011,17.38895]
[1779315225230,27.72,77295.61,0.0,-0.85001,0.00011,17.41079]
[1779315229257,27.72,77303.9,0.0,-0.84907,0.00011,17.48556]
[1779315230265,27.73,77309.57,0.0,-0.84841,0.00011,17.53723]
[1779315232278,27.73,77310.85,0.0,-0.84826,0.00011,17.54939]
[1779315238226,27.73,77310.01,0.0,-0.84833,0.00011,17.54398]
[1779315242349,27.73,77315.28,0.0,-0.84773,0.00011,17.59138]
[1779315244365,27.73,77317.31,0.0,-0.84749,0.00011,17.60965]
[1779315247386,27.73,77311.36,0.0,-0.84817,0.00011,17.55658]
[1779315249400,27.73,77308.27,0.0,-0.84852,0.00011,17.52917]
[1779315256449,27.73,77308.77,0.0,-0.84845,0.00011,17.53447]
[1779315261484,27.73,77309.55,0.0,-0.84835,0.00011,17.54196]
[1779315266519,27.73,77307.27,0.0,-0.8486,0.00011,17.52215]
[1779315271554,27.73,77308.93,0.0,-0.84843,0.00011,17.53385]
[1779315272561,27.73,77314.18,0.0,-0.84783,0.00011,17.58116]
[1779315274576,27.74,77315.48,0.0,-0.84768,0.00011,17.59335]
[1779315281623,27.74,77314.75,0.0,-0.84774,0.00011,17.5887]
[1779315286659,27.74,77312.16,0.0,-0.84801,0.00011,17.56695]
[1779315291696,27.74,77310.28,0.0,-0.84821,0.00011,17.55163]
[1779315297737,27.74,77314.67,0.0,-0.84769,0.00011,17.59253]
[1779315302772,27.75,77311.05,0.0,-0.84808,0.00011,17.56155]
[1779315308814,27.75,77311.49,0.0,-0.84801,0.00011,17.56721]
[1779315315864,27.75,77311.05,0.0,-0.84803,0.00011,17.5653]
[1779315323919,27.76,77308.99,0.0,-0.84823,0.00011,17.54939]
[1779315328955,27.76,77311.26,0.0,-0.84795,0.00011,17.57119]
[1779315330968,27.76,77316.75,0.0,-0.84732,0.00011,17.62134]
[1779315333990,27.76,77321.68,0.0,-0.84676,0.00011,17.66309]
[1779315339025,27.76,77320.16,0.0,-0.84691,0.00011,17.65167]
[1779315343053,27.77,77314.64,0.0,-0.84751,0.00011,17.60409]
[1779315348088,27.77,77314.28,0.0,-0.84754,0.00011,17.60223]
[1779315353122,27.77,77314.19,0.0,-0.84753,0.00011,17.60252]
[1779315358158,27.77,77313.74,0.0,-0.84757,0.00011,17.59956]
[1779315363194,27.77,77315.66,0.0,-0.84734,0.00011,17.61768]
[1779315368228,27.78,77311.91,0.0,-0.84775,0.00011,17.58521]
[1779315373263,27.78,77311.02,0.0,-0.84784,0.00011,17.57833]
[1779315375276,27.78,77305.3,0.0,-0.84848,0.00011,17.52771]
[1779315380311,27.78,77305.22,0.0,-0.84847,0.00011,17.52831]
[1779315383336,27.78,77313.84,0.0,-0.84748,0.00011,17.60597]
[1779315385348,27.78,77316.12,0.0,-0.84722,0.00011,17.6266]
[1779315391390,27.78,77315.05,0.0,-0.84736,0.00011,17.61416]
[1779315396425,27.78,77315.48,0.0,-0.8473,0.00011,17.61847]
[1779315398461,27.78,77304.46,0.0,-0.84855,0.00011,17.52031]
[1779315399461,27.78,77287.69,0.0,-0.85044,0.00011,17.3708]
[1779315400468,27.78,77284.63,0.0,-0.85078,0.00011,17.34346]
[1779315401478,27.78,77281.12,0.0,-0.85117,0.00011,17.3125]
[1779315404497,27.78,77278.7,0.0,-0.85143,0.00011,17.29144]
[1779315405507,27.79,77271.67,0.0,-0.85221,0.00011,17.22932]
[1779315406515,27.79,77269.75,0.0,-0.85242,0.00011,17.21257]
[1779315407520,27.79,77276.64,0.0,-0.85165,0.00011,17.27437]
[1779315408526,27.79,77282.91,0.0,-0.85094,0.00011,17.33059]
[1779315409535,27.79,77284.13,0.0,-0.8508,0.00011,17.3417]
[1779315413572,27.79,77291.75,0.0,-0.84994,0.00011,17.41049]
[1779315415577,27.79,77295.77,0.0,-0.84948,0.00011,17.44659]
[1779315420612,27.79,77295.52,0.0,-0.8495,0.00011,17.44484]
[1779315425647,27.79,77296.97,0.0,-0.84933,0.00011,17.45823]
[1779315430682,27.79,77298.6,0.0,-0.84915,0.00011,17.47315]
[1779315435716,27.79,77298.08,0.0,-0.8492,0.00011,17.46882]
[1779315436723,27.79,77291.17,0.0,-0.84998,0.00011,17.40725]
[1779315437730,27.79,77290.25,0.0,-0.85008,0.00011,17.39919]
[1779315442766,27.79,77280.53,0.0,-0.85116,0.00011,17.31334]
[1779315443774,27.79,77276.91,0.0,-0.85156,0.00011,17.28136]
[1779315446794,27.79,77269.03,0.0,-0.85243,0.00011,17.21172]
[1779315447802,27.79,77268.25,0.0,-0.85251,0.00011,17.20489]
[1779315449816,27.79,77260.7,0.0,-0.85335,0.00011,17.13793]
[1779315452835,27.8,77259.58,0.0,-0.85349,0.00011,17.1249]
[1779315457871,27.8,77266.14,0.0,-0.85274,0.00011,17.18493]
[1779315463913,27.8,77266.26,0.0,-0.85269,0.00011,17.18867]
[1779315468948,27.8,77266.34,0.0,-0.85265,0.00011,17.1917]
[1779315472978,27.81,77277.8,0.0,-0.85135,0.00011,17.29566]
[1779315473984,27.81,77277.96,0.0,-0.85133,0.00011,17.29742]
[1779315479022,27.81,77279.05,0.0,-0.85119,0.00011,17.30883]
[1779315484058,27.81,77278.34,0.0,-0.85125,0.00011,17.30419]
[1779315489093,27.82,77279.19,0.0,-0.85113,0.00011,17.31351]
[1779315494129,27.82,77280.59,0.0,-0.85095,0.00011,17.32774]
[1779315498158,27.82,77273.91,0.0,-0.85168,0.00011,17.26963]
[1779315499164,27.82,77265.56,0.0,-0.8526,0.00011,17.19573]
[1779315500171,27.82,77262.17,0.0,-0.85297,0.00011,17.16609]
[1779315505206,27.83,77264.11,0.0,-0.85272,0.00011,17.18614]
[1779315509234,27.83,77259.07,0.0,-0.85325,0.00011,17.14341]
[1779315511253,27.83,77252.87,0.0,-0.85395,0.00011,17.08568]
[1779315512256,27.83,77239.65,0.0,-0.85539,0.00011,16.96881]
[1779315513261,27.83,77235.43,0.0,-0.85585,0.00011,16.93189]
[1779315518300,27.84,77235.44,0.0,-0.85581,0.00011,16.93486]
[1779315523332,27.84,77238.45,0.0,-0.85543,0.00011,16.96566]
[1779315525346,27.84,77238.54,0.0,-0.8554,0.00011,16.96794]
[1779315530384,27.85,77236.46,0.0,-0.85558,0.00011,16.95289]
[1779315532396,27.85,77228.72,0.0,-0.85641,0.00011,16.88548]
[1779315537431,27.85,77225.2,0.0,-0.85676,0.00011,16.85701]
[1779315540453,27.86,77215.72,0.0,-0.85778,0.00011,16.77408]
[1779315541460,27.86,77213.83,0.0,-0.85798,0.00011,16.75781]
[1779315544482,27.86,77218.98,0.0,-0.8574,0.00011,16.80501]
[1779315546495,27.86,77223.78,0.0,-0.85686,0.00011,16.84876]
[1779315551533,27.86,77223.17,0.0,-0.85689,0.00011,16.84612]
[1779315554551,27.87,77217.47,0.0,-0.85749,0.00011,16.79743]
[1779315560502,27.87,77218.77,0.0,-0.8573,0.00011,16.81297]
[1779315562608,27.88,77210.44,0.0,-0.85818,0.00011,16.741]
[1779315564622,27.88,77206.99,0.0,-0.85854,0.00011,16.71104]
[1779315566636,27.88,77202.09,0.0,-0.85905,0.00011,16.66957]
[1779315568649,27.88,77200.9,0.0,-0.85916,0.00011,16.66047]
[1779315572682,27.89,77194.13,0.0,-0.85987,0.00011,16.59986]
[1779315577718,27.89,77195.22,0.0,-0.8597,0.00011,16.61352]
[1779315582751,27.9,77191.32,0.0,-0.86007,0.00011,16.58326]
[1779315585773,27.9,77197.73,0.0,-0.85935,0.00011,16.64245]
[1779315590808,27.9,77202.1,0.0,-0.85884,0.00011,16.68431]
[1779315595844,27.91,77197.9,0.0,-0.85923,0.00011,16.65217]
[1779315600879,27.92,77198.37,0.0,-0.85913,0.00011,16.66071]
[1779315603900,27.92,77190.6,0.0,-0.85992,0.00011,16.59489]
[1779315605915,27.92,77184.2,0.0,-0.86058,0.00011,16.54041]
[1779315610951,27.93,77184.19,0.0,-0.86052,0.00011,16.54552]
[1779315615985,27.94,77180.46,0.0,-0.86085,0.00011,16.51767]
[1779315621021,27.95,77186.32,0.0,-0.86017,0.00011,16.57421]
[1779315623035,27.95,77191.98,0.0,-0.85954,0.00011,16.62596]
[1779315624042,27.95,77197.02,0.0,-0.85899,0.00011,16.67128]
[1779315625052,27.95,77203.09,0.0,-0.85833,0.00011,16.72564]
[1779315626056,27.95,77199.44,0.0,-0.85871,0.00011,16.69414]
[1779315628069,27.95,77196.18,0.0,-0.85904,0.00011,16.66693]
[1779315633106,27.96,77192.71,0.0,-0.85939,0.00011,16.63646]
[1779315638140,27.96,77193.69,0.0,-0.85924,0.00011,16.64885]
[1779315643179,27.97,77197.0,0.0,-0.85884,0.00011,16.68155]
[1779315648211,27.97,77192.9,0.0,-0.85924,0.00011,16.64885]
[1779315651234,27.98,77187.14,0.0,-0.85983,0.00011,16.6003]
[1779315656267,27.98,77183.98,0.0,-0.86011,0.00011,16.57647]
[1779315661302,27.99,77183.33,0.0,-0.86013,0.00011,16.57472]
[1779315666337,27.99,77181.23,0.0,-0.86031,0.00011,16.56018]
[1779315670366,28.0,77188.67,0.0,-0.85948,0.00011,16.62879]
[1779315671372,28.0,77190.95,0.0,-0.85922,0.00011,16.64955]
[1779315674392,28.0,77184.36,0.0,-0.8599,0.00011,16.59355]
[1779315677415,28.01,77178.63,0.0,-0.86049,0.00011,16.54541]
[1779315682449,28.01,77179.4,0.0,-0.86035,0.00011,16.55611]
[1779315687484,28.02,77180.81,0.0,-0.86016,0.00011,16.57241]
[1779315691512,28.02,77187.39,0.0,-0.85944,0.00011,16.62956]
[1779315693526,28.02,77193.88,0.0,-0.85873,0.00011,16.688]
[1779315696553,28.03,77208.4,0.0,-0.85715,0.00011,16.81771]
[1779315697559,28.03,77218.34,0.0,-0.85606,0.00011,16.90604]
[1779315698566,28.03,77223.91,0.0,-0.85545,0.00011,16.95573]
[1779315699573,28.03,77225.32,0.0,-0.85529,0.00011,16.96867]
[1779315701587,28.03,77233.26,0.0,-0.85441,0.00011,17.03966]
[1779315702594,28.03,77234.44,0.0,-0.85428,0.00011,17.05045]
[1779315707629,28.03,77232.64,0.0,-0.85445,0.00011,17.03648]
[1779315712665,28.03,77240.32,0.0,-0.85359,0.00011,17.10522]
[1779315714679,28.03,77245.19,0.0,-0.85305,0.00011,17.14869]
[1779315719718,28.04,77246.91,0.0,-0.85285,0.00011,17.16481]
[1779315723747,28.04,77250.97,0.0,-0.8524,0.00011,17.20116]
[1779315728782,28.04,77247.37,0.0,-0.85279,0.00011,17.16996]
[1779315733821,28.04,77245.33,0.0,-0.85301,0.00011,17.15187]
[1779315738855,28.04,77244.31,0.0,-0.85313,0.00011,17.1425]
[1779315743890,28.04,77240.95,0.0,-0.8535,0.00011,17.11252]
[1779315748926,28.04,77238.13,0.0,-0.85381,0.00011,17.08758]
[1779315750939,28.04,77244.06,0.0,-0.85316,0.00011,17.13997]
[1779315751947,28.04,77242.54,0.0,-0.85336,0.00011,17.12275]
[1779315756981,28.04,77239.61,0.0,-0.85368,0.00011,17.09667]
[1779315762021,28.04,77236.18,0.0,-0.85405,0.00011,17.06645]
[1779315763026,28.04,77229.86,0.0,-0.85475,0.00011,17.01072]
[1779315764033,28.04,77229.63,0.0,-0.85477,0.00011,17.00882]
[1779315769067,28.04,77227.77,0.0,-0.85496,0.00011,16.99309]
[1779315774104,28.04,77228.28,0.0,-0.8549,0.00011,16.99819]
[1779315779145,28.04,77225.12,0.0,-0.85524,0.00011,16.97098]
[1779315784195,28.04,77224.68,0.0,-0.85527,0.00011,16.96782]
[1779315789231,28.04,77229.49,0.0,-0.85474,0.00011,17.01094]
[1779315794264,28.04,77228.35,0.0,-0.85486,0.00011,17.00134]
[1779315799299,28.04,77228.03,0.0,-0.85489,0.00011,16.99903]
[1779315804334,28.04,77228.82,0.0,-0.8548,0.00011,17.00649]
[1779315806350,28.04,77238.2,0.0,-0.85377,0.00011,17.08962]
[1779315807355,28.04,77242.46,0.0,-0.8533,0.00011,17.12742]
[1779315811384,28.05,77247.71,0.0,-0.85274,0.00011,17.17063]
[1779315816422,28.05,77243.8,0.0,-0.85316,0.00011,17.1366]
[1779315821454,28.05,77239.96,0.0,-0.85357,0.00011,17.10356]
[1779315826490,28.05,77242.34,0.0,-0.8533,0.00011,17.12544]
[1779315831524,28.05,77243.54,0.0,-0.85316,0.00011,17.13663]
[1779315836559,28.05,77243.06,0.0,-0.8532,0.00011,17.13312]
[1779315841596,28.05,77243.14,0.0,-0.85318,0.00011,17.13456]
[1779315846634,28.05,77244.72,0.0,-0.853,0.00011,17.14917]
[1779315851669,28.05,77245.19,0.0,-0.85294,0.00011,17.15401]
[1779315853682,28.05,77255.69,0.0,-0.85178,0.00011,17.24693]
[1779315854689,28.05,77258.72,0.0,-0.85144,0.00011,17.2737]
[1779315859726,28.05,77267.35,0.0,-0.85049,0.00011,17.34979]
[1779315861741,28.05,77273.78,0.0,-0.84977,0.00011,17.40699]
[1779315863754,28.05,77281.64,0.0,-0.84889,0.00011,17.4767]
[1779315864760,28.05,77285.36,0.0,-0.84847,0.00011,17.50961]
[1779315866776,28.05,77285.67,0.0,-0.84844,0.00011,17.51226]
[1779315871809,28.05,77284.54,0.0,-0.84859,0.00011,17.49834]
[1779315873824,28.05,77289.88,0.0,-0.84799,0.00011,17.54541]
[1779315876843,28.05,77295.03,0.0,-0.84742,0.00011,17.59058]
[1779315881878,28.05,77295.85,0.0,-0.84734,0.00011,17.59691]
[1779315883893,28.05,77301.04,0.0,-0.84676,0.00011,17.64249]
[1779315885907,28.05,77303.81,0.0,-0.84645,0.00011,17.66652]
[1779315889934,28.05,77309.73,0.0,-0.84579,0.00011,17.7178]
[1779315894969,28.05,77307.46,0.0,-0.84608,0.00011,17.69572]
[1779315901015,28.04,77306.66,0.0,-0.84619,0.00011,17.68715]
[1779315903031,28.04,77296.37,0.0,-0.84736,0.00011,17.5952]
[1779315904038,28.04,77295.26,0.0,-0.84749,0.00011,17.5852]
[1779315909073,28.04,77297.7,0.0,-0.84723,0.00011,17.60592]
[1779315913100,28.04,77305.48,0.0,-0.84636,0.00011,17.67394]
[1779315915115,28.04,77311.68,0.0,-0.84566,0.00011,17.72825]
[1779315917129,28.04,77315.23,0.0,-0.84527,0.00011,17.75895]
[1779315920150,28.04,77310.03,0.0,-0.84588,0.00011,17.71173]
[1779315925187,28.03,77308.08,0.0,-0.84612,0.00011,17.69284]
[1779315931227,28.03,77307.49,0.0,-0.84623,0.00011,17.68205]
[1779315936263,28.03,77302.59,0.0,-0.84681,0.00011,17.63724]
[1779315938278,28.03,77310.92,0.0,-0.84587,0.00011,17.71053]
[1779315939284,28.03,77310.59,0.0,-0.84591,0.00011,17.70728]
[1779315944320,28.03,77310.29,0.0,-0.84597,0.00011,17.70302]
[1779315949353,28.02,77307.26,0.0,-0.84633,0.00011,17.67462]
[1779315954389,28.02,77307.08,0.0,-0.84637,0.00011,17.6716]
[1779315960432,28.02,77306.49,0.0,-0.84646,0.00011,17.66474]
[1779315965472,28.02,77308.25,0.0,-0.84628,0.00011,17.67898]
[1779315972519,28.01,77308.31,0.0,-0.8463,0.00011,17.6775]
[1779315977554,28.01,77312.39,0.0,-0.84585,0.00011,17.7121]
[1779315979567,28.01,77319.07,0.0,-0.8451,0.00011,17.77066]
[1779315980574,28.01,77320.92,0.0,-0.8449,0.00011,17.78666]
[1779315984607,28.01,77343.83,0.0,-0.84229,0.00012,17.98813]
[1779315985613,28.01,77350.5,0.0,-0.84153,0.00012,18.04703]
[1779315986620,28.01,77346.39,0.0,-0.842,0.00012,18.0104]
[1779315988637,28.01,77344.54,0.0,-0.84222,0.00012,17.99379]
[1779315993672,28.01,77343.6,0.0,-0.84236,0.00012,17.98128]
[1779315996693,28.0,77349.56,0.0,-0.84168,0.00012,18.03309]
[1779316001727,28.0,77349.6,0.0,-0.84171,0.00012,18.03148]
[1779316006763,28.0,77349.73,0.0,-0.84171,0.00012,18.0311]
[1779316011799,28.0,77349.22,0.0,-0.8418,0.00012,18.0245]
[1779316016834,27.99,77347.75,0.0,-0.842,0.00012,18.0094]
[1779316021873,27.99,77347.2,0.0,-0.84209,0.00012,18.0024]
[1779316026914,27.99,77346.14,0.0,-0.84224,0.00012,17.9909]
[1779316031939,27.98,77343.22,0.0,-0.8426,0.00012,17.96289]
[1779316036974,27.98,77343.93,0.0,-0.84255,0.00012,17.96711]
[1779316042010,27.98,77345.43,0.0,-0.8424,0.00012,17.97844]
[1779316047044,27.97,77344.48,0.0,-0.84253,0.00012,17.96833]
[1779316053086,27.97,77341.87,0.0,-0.84288,0.00012,17.9398]
[1779316059005,27.97,77343.19,0.0,-0.84275,0.00012,17.95014]
[1779316064170,27.97,77344.15,0.0,-0.84266,0.00012,17.95731]
[1779316066183,27.97,77351.87,0.0,-0.84177,0.00012,18.02543]
[1779316067190,27.97,77357.19,0.0,-0.84116,0.00012,18.07239]
[1779316069205,27.97,77355.57,0.0,-0.84136,0.00012,18.05723]
[1779316074240,27.96,77353.65,0.0,-0.8416,0.00012,18.03817]
[1779316079274,27.96,77353.73,0.0,-0.84162,0.00012,18.03695]
[1779316084309,27.96,77352.36,0.0,-0.8418,0.00012,18.02296]
[1779316090350,27.95,77349.85,0.0,-0.84212,0.00012,17.99875]
[1779316092368,27.95,77356.07,0.0,-0.84141,0.00012,18.05363]
[1779316094382,27.95,77367.83,0.0,-0.84004,0.00012,18.15785]
[1779316095389,27.95,77368.77,0.0,-0.83994,0.00012,18.16593]
[1779316100424,27.95,77368.61,0.0,-0.83999,0.00012,18.16174]
[1779316108480,27.94,77369.78,0.0,-0.83991,0.00012,18.16778]
[1779316113516,27.94,77371.58,0.0,-0.83977,0.00012,18.17735]
[1779316119556,27.93,77372.25,0.0,-0.83973,0.00012,18.18016]
[1779316128620,27.93,77373.84,0.0,-0.83961,0.00012,18.1896]
[1779316130635,27.92,77391.06,0.0,-0.8376,0.00012,18.34182]
[1779316131640,27.92,77395.75,0.0,-0.83706,0.00012,18.38287]
[1779316136676,27.92,77394.55,0.0,-0.83725,0.00012,18.36845]
[1779316140704,27.91,77387.44,0.0,-0.83813,0.00012,18.30217]
[1779316141715,27.91,77385.2,0.0,-0.8384,0.00012,18.28155]
[1779316146746,27.91,77382.14,0.0,-0.8388,0.00012,18.25098]
[1779316148760,27.9,77377.04,0.0,-0.83942,0.00012,18.20423]
[1779316150776,27.9,77373.75,0.0,-0.83982,0.00012,18.17376]
[1779316156817,27.9,77375.07,0.0,-0.83971,0.00012,18.18213]
[1779316163867,27.89,77375.63,0.0,-0.8397,0.00012,18.18301]
[1779316168901,27.89,77378.28,0.0,-0.83943,0.00012,18.20356]
[1779316175950,27.88,77378.43,0.0,-0.8395,0.00012,18.19687]
[1779316176956,27.88,77385.0,0.0,-0.83874,0.00012,18.25483]
[1779316177964,27.88,77385.72,0.0,-0.83866,0.00012,18.26056]
[1779316181992,27.87,77379.31,0.0,-0.83945,0.00012,18.20064]
[1779316183001,27.87,77381.35,0.0,-0.83922,0.00012,18.21821]
[1779316184009,27.87,77386.66,0.0,-0.8386,0.00012,18.26498]
[1779316186020,27.87,77386.18,0.0,-0.83868,0.00012,18.25942]
[1779316191055,27.87,77385.42,0.0,-0.83881,0.00012,18.24952]
[1779316197097,27.86,77384.98,0.0,-0.83891,0.00012,18.24195]
[1779316202132,27.86,77385.31,0.0,-0.83891,0.00012,18.24187]
[1779316206180,27.85,77431.39,0.0,-0.83347,0.00012,18.65046]
[1779316207185,27.85,77433.38,0.0,-0.83324,0.00012,18.66784]
[1779316212222,27.85,77437.45,0.0,-0.83278,0.00012,18.70169]
[1779316217259,27.84,77438.45,0.0,-0.8327,0.00012,18.70779]
[1779316221166,27.84,77429.74,0.0,-0.83378,0.00012,18.62819]
[1779316223300,27.84,77422.43,0.0,-0.83466,0.00012,18.56219]
[1779316228336,27.83,77428.44,0.0,-0.83398,0.00012,18.61339]
[1779316233370,27.83,77424.06,0.0,-0.83455,0.00012,18.56846]
[1779316238405,27.83,77427.72,0.0,-0.83414,0.00012,18.59921]
[1779316243439,27.83,77426.0,0.0,-0.83438,0.00012,18.58189]
[1779316248475,27.82,77424.72,0.0,-0.83456,0.00012,18.56852]
[1779316253510,27.82,77430.44,0.0,-0.8339,0.00012,18.6176]
[1779316255523,27.82,77434.98,0.0,-0.83337,0.00012,18.65718]
[1779316260559,27.81,77435.17,0.0,-0.83338,0.00012,18.65632]
[1779316271636,27.81,77435.93,0.0,-0.83336,0.00012,18.65751]
[1779316276671,27.8,77436.29,0.0,-0.83336,0.00012,18.65819]
[1779316277678,27.8,77443.18,0.0,-0.83253,0.00012,18.71924]
[1779316278685,27.8,77445.65,0.0,-0.83224,0.00012,18.74072]
[1779316283721,27.79,77446.19,0.0,-0.83222,0.00012,18.74248]
[1779316286749,27.79,77451.78,0.0,-0.83157,0.00012,18.79055]
[1779316287751,27.79,77446.21,0.0,-0.83225,0.00012,18.74009]
[1779316288761,27.79,77434.4,0.0,-0.83369,0.00012,18.63385]
[1779316289765,27.79,77426.28,0.0,-0.83467,0.00012,18.56071]
[1779316290771,27.79,77416.66,0.0,-0.83582,0.00012,18.47423]
[1779316291779,27.79,77413.73,0.0,-0.8362,0.00012,18.44393]
[1779316293793,27.79,77409.64,0.0,-0.8367,0.00012,18.40663]
[1779316298827,27.78,77413.24,0.0,-0.8363,0.00012,18.43662]
[1779316303863,27.78,77413.54,0.0,-0.83629,0.00012,18.43745]
[1779316306884,27.78,77407.07,0.0,-0.83707,0.00012,18.37874]
[1779316311919,27.78,77410.73,0.0,-0.83666,0.00012,18.40981]
[1779316319976,27.77,77410.63,0.0,-0.83671,0.00012,18.40617]
[1779316321991,27.77,77400.66,0.0,-0.8379,0.00012,18.31632]
[1779316322997,27.77,77399.27,0.0,-0.83807,0.00012,18.30356]
[1779316328033,27.77,77396.94,0.0,-0.83837,0.00012,18.28119]
[1779316332062,27.77,77391.87,0.0,-0.83898,0.00012,18.23477]
[1779316337097,27.77,77390.49,0.0,-0.83916,0.00012,18.22117]
[1779316339123,27.76,77384.76,0.0,-0.83984,0.00012,18.16946]
[1779316344165,27.76,77385.77,0.0,-0.83973,0.00012,18.17757]
[1779316349196,27.76,77384.77,0.0,-0.83986,0.00012,18.16764]
[1779316354233,27.76,77384.27,0.0,-0.83996,0.00012,18.15847]
[1779316359266,27.76,77383.62,0.0,-0.84005,0.00012,18.15176]
[1779316364301,27.76,77384.98,0.0,-0.8399,0.00012,18.16297]
[1779316369337,27.76,77385.06,0.0,-0.83991,0.00012,18.16272]
[1779316374369,27.75,77384.01,0.0,-0.84004,0.00012,18.15236]
[1779316379410,27.75,77386.13,0.0,-0.83981,0.00012,18.17039]
[1779316384446,27.75,77385.55,0.0,-0.83989,0.00012,18.16419]
[1779316387479,27.75,77380.44,0.0,-0.8405,0.00012,18.11765]
[1779316389492,27.75,77377.39,0.0,-0.84086,0.00012,18.0901]
[1779316394527,27.75,77377.84,0.0,-0.84081,0.00012,18.09357]
[1779316399562,27.75,77378.99,0.0,-0.84069,0.00012,18.10329]
[1779316404597,27.75,77382.45,0.0,-0.84029,0.00012,18.13363]
[1779316406611,27.75,77385.88,0.0,-0.83989,0.00012,18.16398]
[1779316411646,27.75,77385.03,0.0,-0.84003,0.00012,18.15159]
[1779316412653,27.74,77390.14,0.0,-0.83943,0.00012,18.19716]
[1779316414666,27.74,77395.46,0.0,-0.83881,0.00012,18.24428]
[1779316417688,27.74,77396.79,0.0,-0.83867,0.00012,18.25523]
[1779316422722,27.74,77400.54,0.0,-0.83825,0.00012,18.2872]
[1779316427758,27.74,77401.27,0.0,-0.83818,0.00012,18.29202]
[1779316430779,27.74,77394.24,0.0,-0.83903,0.00012,18.22817]
[1779316432792,27.74,77392.49,0.0,-0.83924,0.00012,18.21208]
[1779316437828,27.73,77391.9,0.0,-0.83932,0.00012,18.20587]
[1779316442863,27.73,77394.02,0.0,-0.83908,0.00012,18.2238]
[1779316447899,27.73,77393.26,0.0,-0.83919,0.00012,18.21565]
[1779316452935,27.73,77390.51,0.0,-0.83953,0.00012,18.18987]
[1779316457969,27.73,77388.87,0.0,-0.83974,0.00012,18.174]
[1779316463004,27.73,77388.6,0.0,-0.83979,0.00012,18.17039]
[1779316471060,27.72,77387.9,0.0,-0.83992,0.00012,18.15854]
[1779316476095,27.72,77391.32,0.0,-0.83953,0.00012,18.18813]
[1779316481132,27.72,77393.07,0.0,-0.83934,0.00012,18.20259]
[1779316486166,27.72,77398.74,0.0,-0.83869,0.00012,18.25223]
[1779316491200,27.72,77399.86,0.0,-0.83857,0.00012,18.26116]
[1779316496236,27.71,77401.09,0.0,-0.83844,0.00012,18.27115]
[1779316502279,27.71,77399.35,0.0,-0.83866,0.00012,18.25422]
[1779316508321,27.71,77398.31,0.0,-0.8388,0.00012,18.24373]
[1779316510335,27.71,77406.1,0.0,-0.83789,0.00012,18.31315]
[1779316517384,27.71,77403.55,0.0,-0.83822,0.00012,18.28824]
[1779316519402,27.71,77397.54,0.0,-0.83894,0.00012,18.23375]
[1779316522421,27.7,77395.62,0.0,-0.83917,0.00012,18.21588]
[1779316523429,27.7,77389.27,0.0,-0.83992,0.00012,18.15867]
[1779316524436,27.7,77382.48,0.0,-0.84072,0.00012,18.09757]
[1779316525443,27.7,77380.7,0.0,-0.84094,0.00012,18.08148]
[1779316530479,27.7,77379.64,0.0,-0.84107,0.00012,18.07152]
[1779316535550,27.7,77380.91,0.0,-0.84095,0.00012,18.0787]
[1779316540584,27.7,77381.06,0.0,-0.84094,0.00012,18.07958]
[1779316541592,27.7,77390.65,0.0,-0.83981,0.00012,18.16549]
[1779316543434,27.7,77397.59,0.0,-0.839,0.00012,18.22743]
[1779316545621,27.7,77391.04,0.0,-0.83978,0.00012,18.16817]
[1779316553504,27.7,77388.82,0.0,-0.84005,0.00012,18.14741]
[1779316558711,27.7,77393.22,0.0,-0.83954,0.00012,18.18618]
[1779316562742,27.7,77398.94,0.0,-0.83887,0.00012,18.23681]
[1779316565764,27.7,77406.57,0.0,-0.83798,0.00012,18.30461]
[1779316570803,27.69,77408.14,0.0,-0.83781,0.00012,18.31741]
[1779316572820,27.69,77401.88,0.0,-0.83856,0.00012,18.2608]
[1779316574832,27.69,77394.58,0.0,-0.83943,0.00012,18.19484]
[1779316579867,27.69,77393.11,0.0,-0.83961,0.00012,18.18104]
[1779316584902,27.69,77389.03,0.0,-0.84009,0.00012,18.14409]
[1779316589937,27.69,77389.1,0.0,-0.84009,0.00012,18.1444]
[1779316593973,27.69,77382.65,0.0,-0.84088,0.00012,18.0824]
[1779316599000,27.69,77378.29,0.0,-0.8414,0.00012,18.04293]
[1779316602021,27.69,77370.05,0.0,-0.84236,0.00012,17.96899]
[1779316607056,27.69,77372.4,0.0,-0.84208,0.00012,17.99032]
[1779316613098,27.69,77374.94,0.0,-0.84178,0.00012,18.01324]
[1779316618133,27.69,77375.98,0.0,-0.84166,0.00012,18.02257]
[1779316623168,27.69,77360.43,0.0,-0.84348,0.00012,17.88284]
[1779316624177,27.69,77357.75,0.0,-0.84379,0.00012,17.85876]
[1779316629211,27.69,77351.02,0.0,-0.84457,0.00012,17.79835]
[1779316630217,27.69,77345.1,0.0,-0.84525,0.00012,17.7453]
[1779316632231,27.69,77344.65,0.0,-0.84531,0.00012,17.74092]
[1779316637266,27.69,77346.63,0.0,-0.84509,0.00012,17.75779]
[1779316642305,27.69,77345.91,0.0,-0.84517,0.00012,17.7515]
[1779316646333,27.69,77340.31,0.0,-0.84582,0.00012,17.70135]
[1779316648347,27.69,77337.6,0.0,-0.84613,0.00011,17.67682]
[1779316653381,27.69,77338.63,0.0,-0.84605,0.00011,17.68183]
[1779316658416,27.69,77339.22,0.0,-0.84598,0.00011,17.68664]
[1779316660431,27.69,77332.85,0.0,-0.84672,0.00011,17.62935]
[1779316661438,27.69,77328.65,0.0,-0.8472,0.00011,17.5917]
[1779316666472,27.69,77336.08,0.0,-0.84635,0.00011,17.65837]
[1779316668486,27.69,77338.62,0.0,-0.84606,0.00011,17.68095]
[1779316673522,27.69,77339.02,0.0,-0.84602,0.00011,17.68405]
[1779316679563,27.68,77339.45,0.0,-0.84598,0.00011,17.68731]
[1779316682586,27.68,77347.65,0.0,-0.84504,0.00012,17.76046]
[1779316687620,27.68,77350.48,0.0,-0.84472,0.00012,17.78478]
[1779316690642,27.68,77355.96,0.0,-0.8441,0.00012,17.83316]
[1779316691648,27.68,77364.29,0.0,-0.84314,0.00012,17.90759]
[1779316692655,27.68,77368.75,0.0,-0.84262,0.00012,17.94743]
[1779316697690,27.68,77367.37,0.0,-0.84279,0.00012,17.93402]
[1779316702726,27.68,77364.58,0.0,-0.84313,0.00012,17.90818]
[1779316707760,27.68,77363.46,0.0,-0.84327,0.00012,17.8975]
[1779316712795,27.68,77358.8,0.0,-0.84384,0.00012,17.85152]
[1779316718840,27.68,77356.89,0.0,-0.84406,0.00012,17.83414]
[1779316724697,27.68,77354.68,0.0,-0.84432,0.00012,17.81415]
[1779316729917,27.68,77357.08,0.0,-0.84405,0.00012,17.83553]
[1779316734951,27.67,77359.66,0.0,-0.84375,0.00012,17.85838]
[1779316739987,27.67,77361.4,0.0,-0.84356,0.00012,17.87343]
[1779316745030,27.67,77362.08,0.0,-0.84349,0.00012,17.87877]
[1779316752073,27.67,77362.59,0.0,-0.84345,0.00012,17.88206]
[1779316757108,27.67,77363.21,0.0,-0.84339,0.00012,17.88659]
[1779316761136,27.67,77354.89,0.0,-0.84437,0.00012,17.81063]
[1779316765164,27.67,77349.13,0.0,-0.84505,0.00012,17.75762]
[1779316767177,27.66,77344.74,0.0,-0.84557,0.00012,17.71768]
[1779316772213,27.66,77344.35,0.0,-0.84565,0.00012,17.70926]
[1779316777247,27.66,77345.05,0.0,-0.84559,0.00012,17.71449]
[1779316783289,27.66,77344.51,0.0,-0.84566,0.00012,17.70849]
[1779316788324,27.66,77343.01,0.0,-0.84585,0.00012,17.69422]
[1779316793360,27.66,77340.18,0.0,-0.84618,0.00012,17.6681]
[1779316798395,27.66,77337.29,0.0,-0.84652,0.00011,17.64162]
[1779316803430,27.66,77331.81,0.0,-0.84716,0.00011,17.59195]
[1779316809472,27.66,77331.28,0.0,-0.84722,0.00011,17.5871]
[1779316815516,27.66,77330.35,0.0,-0.84733,0.00011,17.57875]
[1779316822564,27.66,77332.73,0.0,-0.84705,0.00011,17.60014]
[1779316824578,27.66,77320.96,0.0,-0.8484,0.00011,17.49464]
[1779316825585,27.66,77321.42,0.0,-0.84834,0.00011,17.49894]
[1779316830620,27.66,77323.11,0.0,-0.84814,0.00011,17.5148]
[1779316835654,27.66,77323.82,0.0,-0.84808,0.00011,17.51816]
[1779316841700,27.66,77324.38,0.0,-0.848,0.00011,17.52405]
[1779316846734,27.66,77325.69,0.0,-0.84784,0.00011,17.53645]
[1779316852777,27.66,77326.74,0.0,-0.84771,0.00011,17.54666]
[1779316857811,27.66,77326.41,0.0,-0.84774,0.00011,17.54436]
[1779316862847,27.66,77327.73,0.0,-0.84758,0.00011,17.55689]
[1779316863854,27.66,77334.77,0.0,-0.84677,0.00011,17.62016]
[1779316864860,27.66,77334.08,0.0,-0.84685,0.00011,17.61409]
[1779316869898,27.66,77341.77,0.0,-0.84596,0.00012,17.68352]
[1779316871912,27.66,77345.43,0.0,-0.84554,0.00012,17.71632]
[1779316872919,27.66,77350.81,0.0,-0.84492,0.00012,17.76456]
[1779316877956,27.66,77349.68,0.0,-0.84506,0.00012,17.75375]
[1779316882991,27.66,77339.07,0.0,-0.84629,0.00011,17.65807]
[1779316885834,27.66,77336.08,0.0,-0.84663,0.00011,17.6312]
[1779316891045,27.66,77337.86,0.0,-0.84645,0.00011,17.64331]
[1779316895906,27.66,77344.95,0.0,-0.84564,0.00012,17.7067]
[1779316898094,27.66,77347.48,0.0,-0.84535,0.00012,17.72912]
[1779316904137,27.66,77347.61,0.0,-0.84535,0.00012,17.72965]
[1779316909172,27.66,77348.31,0.0,-0.84527,0.00012,17.73528]
[1779316912193,27.66,77353.37,0.0,-0.84469,0.00012,17.78028]
[1779316916225,27.66,77359.39,0.0,-0.84401,0.00012,17.83357]
[1779316921257,27.66,77361.79,0.0,-0.84375,0.00012,17.85364]
[1779316927298,27.65,77366.51,0.0,-0.84322,0.00012,17.89441]
[1779316929311,27.65,77373.57,0.0,-0.8424,0.00012,17.95723]
[1779316932333,27.65,77379.99,0.0,-0.84167,0.00012,18.01378]
[1779316933340,27.65,77380.66,0.0,-0.8416,0.00012,18.01933]
[1779316938374,27.65,77380.84,0.0,-0.84161,0.00012,18.01854]
[1779316943410,27.64,77384.09,0.0,-0.84124,0.00012,18.04634]
[1779316948445,27.64,77384.12,0.0,-0.84127,0.00012,18.04439]
[1779316953481,27.64,77387.02,0.0,-0.84098,0.00012,18.06484]
[1779316958514,27.64,77387.98,0.0,-0.84089,0.00012,18.07147]
[1779316963550,27.63,77390.24,0.0,-0.84066,0.00012,18.08973]
[1779316968584,27.63,77390.28,0.0,-0.84068,0.00012,18.08793]
[1779316973619,27.63,77389.66,0.0,-0.84078,0.00012,18.08021]
[1779316978656,27.62,77387.75,0.0,-0.84103,0.00012,18.06096]
[1779316983691,27.62,77384.5,0.0,-0.84144,0.00012,18.02977]
[1779316988726,27.62,77384.17,0.0,-0.8415,0.00012,18.02511]
[1779316993762,27.62,77383.93,0.0,-0.84155,0.00012,18.02133]
[1779316998798,27.61,77384.91,0.0,-0.84146,0.00012,18.02857]
[1779317003833,27.61,77383.63,0.0,-0.84163,0.00012,18.01552]
[1779317004842,27.61,77389.27,0.0,-0.84097,0.00012,18.06597]
[1779317005847,27.61,77390.49,0.0,-0.84083,0.00012,18.07658]
[1779317010883,27.61,77390.57,0.0,-0.84085,0.00012,18.07532]
[1779317015918,27.6,77389.74,0.0,-0.841,0.00012,18.06215]
[1779317021960,27.6,77388.45,0.0,-0.84118,0.00012,18.04829]
[1779317026997,27.6,77388.17,0.0,-0.84124,0.00012,18.04397]
[1779317032030,27.6,77387.27,0.0,-0.84137,0.00012,18.03411]
[1779317037068,27.59,77386.36,0.0,-0.8415,0.00012,18.02422]
[1779317046976,27.59,77385.02,0.0,-0.8417,0.00012,18.00896]
[1779317052171,27.59,77383.67,0.0,-0.84188,0.00012,17.99495]
[1779317057205,27.58,77380.01,0.0,-0.84233,0.00012,17.96074]
[1779317062240,27.58,77380.13,0.0,-0.84233,0.00012,17.96063]
[1779317067277,27.58,77380.4,0.0,-0.84231,0.00012,17.96185]
[1779317072312,27.58,77381.31,0.0,-0.84225,0.00012,17.965]
[1779317077350,27.58,77381.26,0.0,-0.84227,0.00012,17.96325]
[1779317083391,27.57,77381.55,0.0,-0.84226,0.00012,17.96428]
[1779317088426,27.57,77381.23,0.0,-0.84232,0.00012,17.96009]
[1779317093460,27.57,77381.39,0.0,-0.84231,0.00012,17.96024]
[1779317099541,27.57,77381.59,0.0,-0.84231,0.00012,17.9605]
[1779317107597,27.56,77381.16,0.0,-0.84239,0.00012,17.9546]
[1779317112633,27.56,77380.87,0.0,-0.84244,0.00012,17.95076]
[1779317113639,27.56,77392.5,0.0,-0.84107,0.00012,18.05539]
[1779317114647,27.56,77402.21,0.0,-0.83993,0.00012,18.14285]
[1779317115654,27.56,77407.51,0.0,-0.8393,0.00012,18.19044]
[1779317120692,27.56,77409.08,0.0,-0.83913,0.00012,18.20338]
[1779317125727,27.56,77408.86,0.0,-0.83918,0.00012,18.19998]
[1779317133783,27.55,77407.42,0.0,-0.8394,0.00012,18.18089]
[1779317138819,27.55,77410.03,0.0,-0.83911,0.00012,18.20306]
[1779317143853,27.55,77412.0,0.0,-0.83889,0.00012,18.21973]
[1779317148890,27.55,77411.68,0.0,-0.83895,0.00012,18.21581]
[1779317156946,27.55,77414.98,0.0,-0.83857,0.00012,18.24406]
[1779317158960,27.55,77422.05,0.0,-0.83773,0.00012,18.30752]
[1779317160975,27.55,77425.45,0.0,-0.83733,0.00012,18.3378]
[1779317166009,27.54,77420.46,0.0,-0.83794,0.00012,18.29188]
[1779317171044,27.54,77419.9,0.0,-0.83801,0.00012,18.28641]
[1779317176079,27.54,77415.15,0.0,-0.83858,0.00012,18.24326]
[1779317185142,27.54,77416.29,0.0,-0.83845,0.00012,18.2531]
[1779317190177,27.54,77417.94,0.0,-0.83826,0.00012,18.26782]
[1779317196219,27.54,77419.07,0.0,-0.83815,0.00012,18.27407]
[1779317201254,27.54,77419.62,0.0,-0.83809,0.00012,18.27887]
[1779317206289,27.54,77420.52,0.0,-0.83798,0.00012,18.2868]
[1779317214344,27.54,77420.82,0.0,-0.83795,0.00012,18.28913]
[1779317219380,27.54,77421.5,0.0,-0.83788,0.00012,18.29506]
[1779317225422,27.54,77425.68,0.0,-0.83738,0.00012,18.3323]
[1779317231465,27.54,77422.43,0.0,-0.83778,0.00012,18.30262]
[1779317236498,27.54,77422.23,0.0,-0.8378,0.00012,18.30061]
[1779317241538,27.54,77423.26,0.0,-0.83768,0.00012,18.30967]
[1779317243553,27.54,77428.86,0.0,-0.83701,0.00012,18.36019]
[1779317249595,27.54,77430.34,0.0,-0.83684,0.00012,18.3732]
[1779317254629,27.54,77429.29,0.0,-0.83699,0.00012,18.35962]
[1779317259665,27.54,77433.41,0.0,-0.83651,0.00012,18.39635]
[1779317264700,27.54,77432.28,0.0,-0.83665,0.00012,18.38565]
[1779317270742,27.54,77430.64,0.0,-0.83685,0.00012,18.37035]
[1779317275777,27.54,77428.8,0.0,-0.83708,0.00012,18.35333]
[1779317280812,27.53,77429.2,0.0,-0.83704,0.00012,18.35641]
[1779317285846,27.53,77427.44,0.0,-0.83726,0.00012,18.34]
[1779317290881,27.53,77427.19,0.0,-0.83729,0.00012,18.33726]
[1779317295922,27.53,77434.08,0.0,-0.83647,0.00012,18.39889]
[1779317296929,27.53,77438.03,0.0,-0.836,0.00012,18.43433]
[1779317298943,27.53,77440.92,0.0,-0.83566,0.00012,18.45985]
[1779317303978,27.53,77441.14,0.0,-0.83565,0.00012,18.46027]
[1779317313041,27.52,77441.86,0.0,-0.83564,0.00012,18.45979]
[1779317318075,27.52,77443.1,0.0,-0.83551,0.00012,18.46922]
[1779317324117,27.52,77442.2,0.0,-0.83565,0.00012,18.45891]
[1779317329154,27.51,77445.01,0.0,-0.83534,0.00012,18.4824]
[1779317334188,27.51,77445.54,0.0,-0.8353,0.00012,18.48528]
[1779317339224,27.51,77441.0,0.0,-0.83587,0.00012,18.4424]
[1779317342244,27.51,77432.58,0.0,-0.8369,0.00012,18.36534]
[1779317343252,27.51,77426.27,0.0,-0.83766,0.00012,18.30805]
[1779317344259,27.51,77425.38,0.0,-0.83777,0.00012,18.29979]
[1779317349294,27.5,77425.31,0.0,-0.8378,0.00012,18.29803]
[1779317354329,27.5,77423.3,0.0,-0.83805,0.00012,18.27872]
[1779317360372,27.5,77424.16,0.0,-0.83797,0.00012,18.28525]
[1779317365407,27.5,77423.45,0.0,-0.83806,0.00012,18.27793]
[1779317370443,27.5,77421.01,0.0,-0.83837,0.00012,18.25497]
[1779317375478,27.5,77421.98,0.0,-0.83829,0.00012,18.25889]
[1779317380513,27.5,77422.3,0.0,-0.83827,0.00012,18.26078]
[1779317385548,27.49,77422.29,0.0,-0.83828,0.00012,18.25984]
[1779317390583,27.49,77421.65,0.0,-0.83837,0.00012,18.25325]
[1779317395618,27.49,77426.5,0.0,-0.8378,0.00012,18.29622]
[1779317397633,27.49,77432.77,0.0,-0.83705,0.00012,18.35238]
[1779317400657,27.49,77435.26,0.0,-0.83677,0.00012,18.3739]
[1779317404682,27.49,77437.95,0.0,-0.83646,0.00012,18.39666]
[1779317409717,27.48,77440.62,0.0,-0.83617,0.00012,18.41862]
[1779317412738,27.48,77431.1,0.0,-0.83734,0.00012,18.33118]
[1779317414752,27.48,77424.72,0.0,-0.83811,0.00012,18.27277]
[1779317419786,27.48,77422.46,0.0,-0.8384,0.00012,18.25085]
[1779317421800,27.48,77415.25,0.0,-0.83927,0.00012,18.18508]
[1779317422807,27.48,77409.42,0.0,-0.83997,0.00012,18.13216]
[1779317424824,27.48,77407.53,0.0,-0.8402,0.00012,18.11478]
[1779317429858,27.48,77406.61,0.0,-0.84031,0.00012,18.10587]
[1779317434891,27.47,77412.28,0.0,-0.83967,0.00012,18.15294]
[1779317439927,27.47,77412.95,0.0,-0.8396,0.00012,18.1585]
[1779317444964,27.47,77410.83,0.0,-0.83985,0.00012,18.1391]
[1779317451004,27.47,77414.68,0.0,-0.8394,0.00012,18.17383]
[1779317453018,27.47,77424.38,0.0,-0.83824,0.00012,18.26147]
[1779317457047,27.47,77425.71,0.0,-0.83809,0.00012,18.27304]
[1779317462080,27.47,77424.23,0.0,-0.83827,0.00012,18.2591]
[1779317467118,27.47,77421.75,0.0,-0.83857,0.00012,18.23649]
[1779317472152,27.47,77422.92,0.0,-0.83843,0.00012,18.2468]
[1779317477190,27.47,77421.56,0.0,-0.8386,0.00012,18.23435]
[1779317480209,27.47,77415.7,0.0,-0.8393,0.00012,18.1814]
[1779317485244,27.47,77408.59,0.0,-0.84014,0.00012,18.11739]
[1779317487258,27.47,77406.92,0.0,-0.84034,0.00012,18.10246]
[1779317492293,27.47,77406.69,0.0,-0.84038,0.00012,18.0972]
[1779317497328,27.47,77408.47,0.0,-0.84016,0.00012,18.11385]
[1779317502363,27.47,77410.41,0.0,-0.83993,0.00012,18.13178]
[1779317508406,27.47,77412.44,0.0,-0.83968,0.00012,18.15055]
[1779317513441,27.48,77414.39,0.0,-0.83944,0.00012,18.16855]
[1779317516462,27.48,77409.37,0.0,-0.84004,0.00012,18.12337]
[1779317521497,27.48,77410.05,0.0,-0.83995,0.00012,18.12994]
[1779317526532,27.48,77411.39,0.0,-0.83978,0.00012,18.14252]
[1779317530563,27.48,77414.69,0.0,-0.83939,0.00012,18.1725]
[1779317532575,27.48,77420.79,0.0,-0.83866,0.00012,18.22766]
[1779317534588,27.48,77425.12,0.0,-0.83814,0.00012,18.26689]
[1779317540497,27.48,77421.86,0.0,-0.83853,0.00012,18.23761]
[1779317541636,27.48,77413.54,0.0,-0.83952,0.00012,18.16244]
[1779317542645,27.48,77412.13,0.0,-0.83969,0.00012,18.14986]
[1779317547679,27.48,77413.9,0.0,-0.83946,0.00012,18.16701]
[1779317552716,27.48,77412.37,0.0,-0.83966,0.00012,18.15042]
[1779317558758,27.48,77408.27,0.0,-0.84013,0.00012,18.11404]
[1779317563792,27.48,77407.81,0.0,-0.84018,0.00012,18.11037]
[1779317568827,27.48,77406.31,0.0,-0.84035,0.00012,18.0972]
[1779317573861,27.48,77404.75,0.0,-0.84053,0.00012,18.08354]
[1779317580910,27.49,77404.39,0.0,-0.84057,0.00012,18.08094]
[1779317584939,27.49,77399.04,0.0,-0.8412,0.00012,18.03306]
[1779317589974,27.49,77402.28,0.0,-0.8408,0.00012,18.06296]
[1779317594002,27.49,77409.56,0.0,-0.83993,0.00012,18.12913]
[1779317595012,27.49,77413.93,0.0,-0.83941,0.00012,18.16863]
[1779317600046,27.49,77415.27,0.0,-0.83926,0.00012,18.18015]
[1779317606086,27.49,77416.07,0.0,-0.83918,0.00012,18.18678]
[1779317611121,27.48,77418.52,0.0,-0.83891,0.00012,18.20472]
[1779317614142,27.48,77424.24,0.0,-0.83824,0.00012,18.25609]
[1779317619177,27.48,77422.9,0.0,-0.83841,0.00012,18.24317]
[1779317627234,27.48,77422.31,0.0,-0.83849,0.00012,18.23667]
[1779317632269,27.48,77422.52,0.0,-0.83848,0.00012,18.23785]
[1779317637304,27.48,77422.56,0.0,-0.83848,0.00012,18.23754]
[1779317642345,27.48,77422.2,0.0,-0.83854,0.00012,18.23353]
[1779317647373,27.48,77421.24,0.0,-0.83866,0.00012,18.22414]
[1779317652411,27.48,77416.81,0.0,-0.8392,0.00012,18.18346]
[1779317657445,27.48,77407.74,0.0,-0.84029,0.00012,18.10073]
[1779317659479,27.47,77403.28,0.0,-0.84082,0.00012,18.06009]
[1779317664515,27.47,77402.58,0.0,-0.84091,0.00012,18.0531]
[1779317670555,27.47,77403.08,0.0,-0.84086,0.00012,18.05675]
[1779317676600,27.47,77402.03,0.0,-0.84103,0.00012,18.04265]
[1779317684654,27.47,77400.75,0.0,-0.84119,0.00012,18.02998]
[1779317689688,27.47,77396.42,0.0,-0.84171,0.00012,17.99021]
[1779317694724,27.47,77395.79,0.0,-0.84179,0.00012,17.98401]
[1779317699759,27.47,77395.87,0.0,-0.84179,0.00012,17.98419]
[1779317705800,27.47,77396.06,0.0,-0.84178,0.00012,17.98504]
[1779317708822,27.47,77401.85,0.0,-0.8411,0.00012,18.03718]
[1779317709829,27.47,77408.2,0.0,-0.84035,0.00012,18.09449]
[1779317711703,27.46,77413.11,0.0,-0.83977,0.00012,18.13847]
[1779317716877,27.46,77417.25,0.0,-0.83929,0.00012,18.17458]
[1779317721916,27.46,77418.63,0.0,-0.83915,0.00012,18.18525]
[1779317726948,27.46,77412.49,0.0,-0.83991,0.00012,18.12802]
[1779317731983,27.45,77412.62,0.0,-0.83994,0.00012,18.12376]
[1779317737019,27.45,77415.37,0.0,-0.83964,0.00012,18.14695]
[1779317742055,27.45,77416.96,0.0,-0.83947,0.00012,18.15967]
[1779317747090,27.45,77416.43,0.0,-0.83955,0.00012,18.15334]
[1779317751119,27.45,77409.73,0.0,-0.84037,0.00012,18.09154]
[1779317756154,27.44,77410.38,0.0,-0.84031,0.00012,18.09604]
[1779317761189,27.44,77412.11,0.0,-0.84012,0.00012,18.11037]
[1779317768238,27.44,77409.22,0.0,-0.84048,0.00012,18.08288]
[1779317775287,27.44,77408.85,0.0,-0.84054,0.00012,18.07838]
[1779317780322,27.44,77410.6,0.0,-0.84035,0.00012,18.09334]
[1779317785357,27.44,77411.46,0.0,-0.84026,0.00012,18.10016]
[1779317790392,27.43,77410.57,0.0,-0.84038,0.00012,18.09105]
[1779317795427,27.43,77409.77,0.0,-0.84051,0.00012,18.07873]
[1779317800462,27.43,77408.49,0.0,-0.84069,0.00012,18.0657]
[1779317801469,27.43,77402.82,0.0,-0.84136,0.00012,18.01408]
[1779317803483,27.43,77401.84,0.0,-0.84148,0.00012,18.00478]
[1779317808521,27.43,77399.76,0.0,-0.84173,0.00012,17.98617]
[1779317813554,27.43,77401.15,0.0,-0.84156,0.00012,17.99931]
[1779317818588,27.43,77402.73,0.0,-0.84136,0.00012,18.01411]
[1779317822615,27.43,77409.27,0.0,-0.84058,0.00012,18.07355]
[1779317827651,27.43,77411.68,0.0,-0.8403,0.00012,18.09536]
[1779317833692,27.43,77412.26,0.0,-0.84023,0.00012,18.10042]
[1779317838728,27.43,77408.84,0.0,-0.84064,0.00012,18.06942]
[1779317843763,27.43,77407.3,0.0,-0.84082,0.00012,18.05553]
[1779317848863,27.43,77407.36,0.0,-0.84081,0.00012,18.0562]
[1779317856917,27.43,77407.28,0.0,-0.84084,0.00012,18.05187]
[1779317860947,27.43,77400.67,0.0,-0.84163,0.00012,17.99213]
[1779317862756,27.43,77399.13,0.0,-0.8418,0.00012,17.97841]
[1779317872826,27.43,77398.28,0.0,-0.84189,0.00012,17.9719]
[1779317877058,27.43,77404.21,0.0,-0.84118,0.00012,18.02606]
[1779317882897,27.43,77409.38,0.0,-0.84056,0.00012,18.0731]
[1779317888136,27.43,77411.34,0.0,-0.84033,0.00012,18.09076]
[1779317893171,27.43,77412.49,0.0,-0.8402,0.00012,18.10105]
[1779317901227,27.43,77412.21,0.0,-0.84023,0.00012,18.09834]
[1779317903240,27.43,77418.49,0.0,-0.83948,0.00012,18.15521]
[1779317909283,27.43,77419.98,0.0,-0.83931,0.00012,18.16877]
[1779317910290,27.43,77426.21,0.0,-0.83856,0.00012,18.22518]
[1779317915324,27.43,77428.98,0.0,-0.83826,0.00012,18.24625]
[1779317920359,27.43,77431.83,0.0,-0.83792,0.00012,18.27152]
[1779317927408,27.43,77434.81,0.0,-0.83758,0.00012,18.2976]
[1779317931437,27.43,77440.87,0.0,-0.83685,0.00012,18.35184]
[1779317935465,27.43,77445.12,0.0,-0.83635,0.00012,18.38948]
[1779317942513,27.43,77445.08,0.0,-0.83638,0.00012,18.38724]
[1779317947549,27.42,77444.31,0.0,-0.8365,0.00012,18.37889]
[1779317952584,27.42,77444.62,0.0,-0.83648,0.00012,18.38028]
[1779317957618,27.42,77445.16,0.0,-0.83643,0.00012,18.38369]
[1779317963661,27.42,77444.95,0.0,-0.83648,0.00012,18.38002]
[1779317968696,27.41,77444.84,0.0,-0.83651,0.00012,18.37764]
[1779317974738,27.41,77445.26,0.0,-0.83651,0.00012,18.37605]
[1779317979773,27.41,77448.92,0.0,-0.83609,0.00012,18.40781]
[1779317984809,27.41,77445.82,0.0,-0.83649,0.00012,18.37815]
[1779317989845,27.41,77443.4,0.0,-0.8368,0.00012,18.35481]
[1779317995886,27.4,77442.54,0.0,-0.83692,0.00012,18.34543]
[1779318000935,27.4,77439.26,0.0,-0.83733,0.00012,18.31448]
[1779318002936,27.4,77424.97,0.0,-0.83906,0.00012,18.1845]
[1779318003942,27.4,77418.95,0.0,-0.83978,0.00012,18.12979]
[1779318004951,27.4,77413.62,0.0,-0.84042,0.00012,18.0814]
[1779318006965,27.4,77412.39,0.0,-0.84056,0.00012,18.07027]
[1779318011999,27.4,77412.06,0.0,-0.8406,0.00012,18.06734]
[1779318017035,27.4,77409.43,0.0,-0.8409,0.00012,18.04416]
[1779318022069,27.4,77408.86,0.0,-0.84096,0.00012,18.03972]
[1779318027104,27.4,77408.52,0.0,-0.84099,0.00012,18.03736]
[1779318032143,27.4,77404.26,0.0,-0.84152,0.00012,17.99558]
[1779318037175,27.41,77404.96,0.0,-0.84143,0.00012,18.00244]
[1779318042210,27.41,77404.22,0.0,-0.84151,0.00012,17.99624]
[1779318047251,27.41,77404.24,0.0,-0.8415,0.00012,17.99695]
[1779318052286,27.41,77407.8,0.0,-0.84107,0.00012,18.02966]
[1779318057321,27.41,77406.5,0.0,-0.84122,0.00012,18.01823]
[1779318063365,27.41,77406.06,0.0,-0.84126,0.00012,18.01471]
[1779318069404,27.41,77405.06,0.0,-0.84138,0.00012,18.00626]
[1779318075447,27.41,77407.88,0.0,-0.84103,0.00012,18.03242]
[1779318083503,27.41,77408.94,0.0,-0.8409,0.00012,18.04277]
[1779318088539,27.41,77410.67,0.0,-0.84068,0.00012,18.05891]
[1779318091559,27.41,77405.25,0.0,-0.84135,0.00012,18.00644]
[1779318098612,27.41,77406.69,0.0,-0.84116,0.00012,18.02074]
[1779318103644,27.42,77406.07,0.0,-0.84122,0.00012,18.01608]
[1779318108680,27.42,77409.55,0.0,-0.8408,0.00012,18.04855]
[1779318113715,27.42,77406.36,0.0,-0.84116,0.00012,18.02038]
[1779318118749,27.42,77405.39,0.0,-0.84127,0.00012,18.01248]
[1779318124583,27.42,77404.92,0.0,-0.84131,0.00012,18.00927]
[1779318130834,27.42,77407.75,0.0,-0.84096,0.00012,18.0358]
[1779318136876,27.42,77408.84,0.0,-0.84082,0.00012,18.04634]
[1779318144728,27.42,77411.34,0.0,-0.84052,0.00012,18.06958]
[1779318149967,27.43,77413.75,0.0,-0.84023,0.00012,18.09166]
[1779318160036,27.43,77414.78,0.0,-0.84013,0.00012,18.09736]
[1779318165073,27.43,77418.29,0.0,-0.83971,0.00012,18.12906]
[1779318170109,27.43,77418.32,0.0,-0.83971,0.00012,18.12917]
[1779318178165,27.42,77418.29,0.0,-0.83972,0.00012,18.12829]
[1779318183200,27.42,77413.89,0.0,-0.84025,0.00012,18.08822]
[1779318188235,27.42,77408.41,0.0,-0.8409,0.00012,18.03853]
[1779318193269,27.42,77405.59,0.0,-0.84124,0.00012,18.01307]
[1779318198305,27.42,77403.23,0.0,-0.84151,0.00012,17.99188]
[1779318205159,27.42,77401.22,0.0,-0.84175,0.00012,17.97409]
[1779318215230,27.43,77400.19,0.0,-0.84188,0.00012,17.96173]
[1779318218448,27.43,77409.24,0.0,-0.84081,0.00012,18.04394]
[1779318221467,27.43,77414.59,0.0,-0.84017,0.00012,18.09238]
[1779318226504,27.43,77416.4,0.0,-0.83996,0.00012,18.10864]
[1779318227510,27.43,77423.58,0.0,-0.8391,0.00012,18.17365]
[1779318228517,27.43,77425.57,0.0,-0.83886,0.00012,18.19156]
[1779318233552,27.42,77413.62,0.0,-0.8403,0.00012,18.08252]
[1779318234559,27.42,77409.21,0.0,-0.84083,0.00012,18.04253]
[1779318239594,27.42,77409.24,0.0,-0.84082,0.00012,18.04288]
[1779318244631,27.43,77412.99,0.0,-0.84037,0.00012,18.07709]
[1779318250671,27.43,77413.12,0.0,-0.84035,0.00012,18.07845]
[1779318255707,27.43,77404.82,0.0,-0.84134,0.00012,18.00317]
[1779318256714,27.43,77403.54,0.0,-0.84149,0.00012,17.99156]
[1779318264769,27.42,77405.28,0.0,-0.8413,0.00012,18.00668]
[1779318271819,27.42,77407.55,0.0,-0.84106,0.00012,18.02254]
[1779318277861,27.42,77411.47,0.0,-0.84061,0.00012,18.05729]
[1779318282896,27.42,77413.9,0.0,-0.84033,0.00012,18.0787]
[1779318287930,27.42,77414.92,0.0,-0.84021,0.00012,18.08734]
[1779318292966,27.42,77417.09,0.0,-0.83996,0.00012,18.10644]
[1779318294981,27.42,77409.21,0.0,-0.8409,0.00012,18.03484]
[1779318295989,27.42,77404.67,0.0,-0.84144,0.00012,17.99371]
[1779318301031,27.42,77403.96,0.0,-0.84152,0.00012,17.98745]
[1779318306069,27.42,77403.76,0.0,-0.84155,0.00012,17.98583]
[1779318311104,27.42,77403.57,0.0,-0.84157,0.00012,17.98424]
[1779318316139,27.42,77404.81,0.0,-0.84142,0.00012,17.99547]
[1779318321174,27.42,77410.4,0.0,-0.84076,0.00012,18.04597]
[1779318322181,27.42,77446.26,0.0,-0.83646,0.00012,18.37084]
[1779318323192,27.42,77460.67,0.0,-0.83471,0.00012,18.50127]
[1779318324199,27.42,77460.18,0.0,-0.83477,0.00012,18.4968]
[1779318329234,27.42,77462.48,0.0,-0.83448,0.00012,18.51817]
[1779318334268,27.42,77456.2,0.0,-0.83527,0.00012,18.45774]
[1779318335276,27.42,77455.67,0.0,-0.83534,0.00012,18.45281]
[1779318337293,27.42,77449.37,0.0,-0.8361,0.00012,18.39554]
[1779318342326,27.42,77451.39,0.0,-0.83587,0.00012,18.41272]
[1779318347360,27.42,77450.59,0.0,-0.83599,0.00012,18.40415]
[1779318352396,27.41,77445.87,0.0,-0.83658,0.00012,18.36013]
[1779318355416,27.41,77433.75,0.0,-0.83805,0.00012,18.24969]
[1779318356224,27.41,77431.3,0.0,-0.83834,0.00012,18.22742]
[1779318361459,27.41,77428.83,0.0,-0.83864,0.00012,18.20489]
[1779318366494,27.41,77426.03,0.0,-0.83898,0.00012,18.17952]
[1779318371532,27.41,77422.86,0.0,-0.83935,0.00012,18.15084]
[1779318376566,27.41,77422.84,0.0,-0.83935,0.00012,18.15083]
[1779318381601,27.41,77419.55,0.0,-0.83975,0.00012,18.12097]
[1779318386637,27.41,77419.56,0.0,-0.83975,0.00012,18.12103]
[1779318391672,27.41,77417.96,0.0,-0.83996,0.00012,18.10306]
[1779318396708,27.41,77419.23,0.0,-0.8398,0.00012,18.11495]
[1779318401742,27.41,77419.6,0.0,-0.83976,0.00012,18.11857]
[1779318406777,27.41,77419.75,0.0,-0.83973,0.00012,18.12017]
[1779318411812,27.42,77416.6,0.0,-0.84011,0.00012,18.09184]
[1779318413826,27.42,77412.85,0.0,-0.84055,0.00012,18.05792]
[1779318418862,27.42,77411.89,0.0,-0.84066,0.00012,18.04989]
[1779318423896,27.42,77411.89,0.0,-0.84065,0.00012,18.05063]
[1779318430946,27.42,77411.41,0.0,-0.84069,0.00012,18.04718]
[1779318435981,27.42,77415.0,0.0,-0.84026,0.00012,18.08007]
[1779318442023,27.42,77414.37,0.0,-0.84034,0.00012,18.07446]
[1779318448065,27.42,77412.7,0.0,-0.84053,0.00012,18.05941]
[1779318450079,27.42,77404.88,0.0,-0.84146,0.00012,17.98863]
[1779318455114,27.42,77403.48,0.0,-0.84165,0.00012,17.97263]
[1779318460149,27.42,77403.54,0.0,-0.84164,0.00012,17.9735]
[1779318465188,27.42,77401.96,0.0,-0.84182,0.00012,17.95945]
[1779318470219,27.42,77398.22,0.0,-0.84226,0.00012,17.9258]
[1779318477268,27.42,77395.84,0.0,-0.84253,0.00012,17.90472]
[1779318482302,27.42,77394.69,0.0,-0.84267,0.00012,17.89463]
[1779318489352,27.42,77397.26,0.0,-0.84236,0.00012,17.91824]
[1779318493379,27.42,77402.64,0.0,-0.84172,0.00012,17.96712]
[1779318498414,27.42,77405.96,0.0,-0.84132,0.00012,17.99732]
[1779318503449,27.42,77409.67,0.0,-0.84088,0.00012,18.03092]
[1779318508485,27.42,77406.42,0.0,-0.84127,0.00012,18.00131]
[1779318513522,27.42,77406.71,0.0,-0.84126,0.00012,18.00003]
[1779318520569,27.42,77409.1,0.0,-0.84098,0.00012,18.02154]
[1779318525606,27.42,77409.25,0.0,-0.84097,0.00012,18.02284]
[1779318530641,27.42,77404.85,0.0,-0.84149,0.00012,17.98294]
[1779318533662,27.42,77397.22,0.0,-0.84239,0.00012,17.91385]
[1779318540711,27.42,77397.08,0.0,-0.8424,0.00012,17.91305]
[1779318547570,27.42,77394.84,0.0,-0.84266,0.00012,17.89314]
[1779318553802,27.42,77397.83,0.0,-0.8423,0.00012,17.92048]
[1779318559844,27.42,77396.72,0.0,-0.84244,0.00012,17.91036]
[1779318563872,27.42,77402.61,0.0,-0.84174,0.00012,17.96357]
[1779318568908,27.42,77405.24,0.0,-0.84143,0.00012,17.9871]
[1779318573942,27.42,77408.29,0.0,-0.8411,0.00012,18.01072]
[1779318579984,27.42,77410.09,0.0,-0.84089,0.00012,18.02679]
[1779318585020,27.42,77411.61,0.0,-0.84071,0.00012,18.04041]
[1779318586025,27.42,77406.55,0.0,-0.84131,0.00012,17.9945]
[1779318588040,27.42,77403.04,0.0,-0.84173,0.00012,17.96273]
[1779318592068,27.42,77393.99,0.0,-0.8428,0.00012,17.88109]
[1779318593075,27.42,77392.78,0.0,-0.84294,0.00012,17.87026]
[1779318598112,27.42,77390.34,0.0,-0.84323,0.00012,17.84803]
[1779318603148,27.42,77388.23,0.0,-0.84348,0.00012,17.82876]
[1779318609189,27.42,77385.9,0.0,-0.84375,0.00012,17.80775]
[1779318615230,27.42,77383.11,0.0,-0.84407,0.00012,17.78295]
[1779318621273,27.42,77383.73,0.0,-0.84399,0.00012,17.78911]
[1779318626311,27.43,77382.03,0.0,-0.84418,0.00012,17.77432]
[1779318631343,27.43,77380.89,0.0,-0.84433,0.00012,17.76096]
[1779318636378,27.43,77380.48,0.0,-0.84437,0.00012,17.75784]
[1779318641413,27.43,77380.29,0.0,-0.84439,0.00012,17.75657]
[1779318648271,27.43,77380.78,0.0,-0.84432,0.00012,17.76166]
[1779318651483,27.43,77373.06,0.0,-0.84522,0.00012,17.69214]
[1779318652490,27.43,77371.4,0.0,-0.84541,0.00012,17.67734]
[1779318657526,27.43,77367.6,0.0,-0.84584,0.00012,17.64418]
[1779318662559,27.43,77372.31,0.0,-0.84528,0.00012,17.68785]
[1779318668416,27.43,77372.94,0.0,-0.84519,0.00012,17.69449]
[1779318673637,27.44,77372.61,0.0,-0.84522,0.00012,17.69226]
[1779318678671,27.44,77376.58,0.0,-0.84475,0.00012,17.72886]
[1779318684714,27.44,77378.26,0.0,-0.84454,0.00012,17.74447]
[1779318689749,27.44,77379.42,0.0,-0.8444,0.00012,17.75532]
[1779318694784,27.44,77380.76,0.0,-0.84427,0.00012,17.76406]
[1779318700827,27.44,77381.08,0.0,-0.84422,0.00012,17.76741]
[1779318706868,27.44,77381.41,0.0,-0.84418,0.00012,17.77091]
[1779318711904,27.44,77382.16,0.0,-0.84408,0.00012,17.77815]
[1779318716939,27.44,77382.37,0.0,-0.84405,0.00012,17.78058]
[1779318721975,27.44,77382.31,0.0,-0.84405,0.00012,17.7805]
[1779318727010,27.44,77382.14,0.0,-0.84406,0.00012,17.77997]
[1779318732043,27.45,77381.46,0.0,-0.84412,0.00012,17.7753]
[1779318737079,27.45,77380.96,0.0,-0.84416,0.00012,17.77235]
[1779318742114,27.45,77380.24,0.0,-0.84422,0.00012,17.76742]
[1779318747149,27.45,77380.72,0.0,-0.84414,0.00012,17.77333]
[1779318754198,27.46,77381.27,0.0,-0.84408,0.00012,17.7767]
[1779318760242,27.46,77381.99,0.0,-0.84397,0.00012,17.78504]
[1779318769122,27.46,77382.52,0.0,-0.84387,0.00012,17.79248]
[1779318774338,27.46,77381.72,0.0,-0.84394,0.00012,17.78672]
[1779318779372,27.47,77382.45,0.0,-0.84384,0.00012,17.79477]
[1779318783414,27.47,77375.82,0.0,-0.8446,0.00012,17.73575]
[1779318784418,27.47,77356.87,0.0,-0.84681,0.00012,17.56464]
[1779318785426,27.47,77350.52,0.0,-0.84754,0.00012,17.50756]
[1779318786432,27.47,77351.21,0.0,-0.84746,0.00012,17.51408]
[1779318791466,27.47,77350.18,0.0,-0.84755,0.00012,17.50625]
[1779318796502,27.47,77352.85,0.0,-0.84723,0.00012,17.53177]
[1779318801537,27.47,77350.75,0.0,-0.84745,0.00012,17.51417]
[1779318808586,27.48,77347.61,0.0,-0.84779,0.00012,17.488]
[1779318813623,27.48,77349.25,0.0,-0.8476,0.00012,17.50057]
[1779318814629,27.48,77354.81,0.0,-0.84696,0.00012,17.55106]
[1779318816643,27.48,77354.44,0.0,-0.84699,0.00012,17.54818]
[1779318821677,27.48,77357.15,0.0,-0.84666,0.00012,17.57384]
[1779318827722,27.48,77355.46,0.0,-0.84684,0.00012,17.55984]
[1779318828728,27.49,77361.12,0.0,-0.84618,0.00012,17.61115]
[1779318829734,27.49,77365.07,0.0,-0.84572,0.00012,17.64695]
[1779318834769,27.49,77362.25,0.0,-0.84604,0.00012,17.62214]
[1779318839804,27.49,77367.36,0.0,-0.84544,0.00012,17.66894]
[1779318844841,27.49,77370.96,0.0,-0.84501,0.00012,17.702]
[1779318847860,27.49,77376.0,0.0,-0.84442,0.00012,17.7478]
[1779318854911,27.49,77381.9,0.0,-0.84371,0.00012,17.80221]
[1779318857933,27.49,77373.49,0.0,-0.8447,0.00012,17.72637]
[1779318862967,27.49,77376.71,0.0,-0.84432,0.00012,17.75514]
[1779318864981,27.49,77386.67,0.0,-0.84315,0.00012,17.84516]
[1779318871023,27.49,77388.56,0.0,-0.84295,0.00012,17.85913]
[1779318873038,27.49,77395.08,0.0,-0.84218,0.00012,17.91825]
[1779318879898,27.49,77394.15,0.0,-0.84228,0.00012,17.91071]
[1779318881093,27.49,77401.01,0.0,-0.84146,0.00012,17.97277]
[1779318886128,27.49,77397.49,0.0,-0.84189,0.00012,17.94055]
[1779318891162,27.49,77394.95,0.0,-0.84219,0.00012,17.91719]
[1779318896198,27.49,77395.57,0.0,-0.84212,0.00012,17.92264]
[1779318901233,27.49,77400.83,0.0,-0.84149,0.00012,17.9707]
[1779318906268,27.49,77403.08,0.0,-0.84122,0.00012,17.99163]
[1779318913317,27.49,77399.39,0.0,-0.84164,0.00012,17.95937]
[1779318918352,27.5,77398.13,0.0,-0.84178,0.00012,17.94876]
[1779318923386,27.5,77397.69,0.0,-0.84182,0.00012,17.94564]
[1779318928421,27.5,77393.67,0.0,-0.84228,0.00012,17.91006]
[1779318933457,27.5,77389.98,0.0,-0.84273,0.00012,17.87379]
[1779318937484,27.5,77383.61,0.0,-0.84347,0.00012,17.81702]
[1779318938493,27.5,77372.23,0.0,-0.8448,0.00012,17.71428]
[1779318939499,27.5,77366.78,0.0,-0.84544,0.00012,17.66521]
[1779318950594,27.5,77365.68,0.0,-0.84555,0.00012,17.65677]
[1779318955624,27.5,77364.34,0.0,-0.84569,0.00012,17.64526]
[1779318960659,27.5,77364.75,0.0,-0.84564,0.00012,17.64934]
[1779318965695,27.5,77364.71,0.0,-0.84564,0.00012,17.64931]
[1779318970732,27.5,77364.19,0.0,-0.8457,0.00012,17.64489]
[1779318975764,27.51,77364.56,0.0,-0.84565,0.00012,17.64846]
[1779318983819,27.51,77364.76,0.0,-0.84563,0.00012,17.65051]
[1779318986843,27.51,77356.57,0.0,-0.84658,0.00012,17.57666]
[1779318987850,27.51,77353.6,0.0,-0.84692,0.00012,17.54995]
[1779318992884,27.51,77347.85,0.0,-0.8476,0.00012,17.49492]
[1779318994899,27.51,77339.08,0.0,-0.84861,0.00011,17.41616]
[1779318995906,27.51,77338.39,0.0,-0.84868,0.00011,17.41048]
[1779319000941,27.51,77338.8,0.0,-0.84862,0.00011,17.41533]
[1779319001948,27.51,77329.02,0.0,-0.84973,0.00011,17.32794]
[1779319006983,27.51,77330.97,0.0,-0.84948,0.00011,17.3476]
[1779319012018,27.52,77332.15,0.0,-0.84932,0.00011,17.3603]
[1779319017053,27.52,77331.88,0.0,-0.84932,0.00011,17.35991]
[1779319022088,27.52,77334.59,0.0,-0.84898,0.00011,17.38631]
[1779319027123,27.53,77334.66,0.0,-0.84895,0.00011,17.3888]
[1779319032158,27.53,77333.6,0.0,-0.84905,0.00011,17.38114]
[1779319037193,27.53,77339.85,0.0,-0.84831,0.00011,17.43927]
[1779319042227,27.53,77341.11,0.0,-0.84814,0.00012,17.45217]
[1779319047262,27.54,77343.08,0.0,-0.8479,0.00012,17.47144]
[1779319052297,27.54,77341.05,0.0,-0.84814,0.00012,17.45085]
[1779319057332,27.54,77340.49,0.0,-0.84818,0.00011,17.4475]
[1779319063376,27.54,77344.88,0.0,-0.84765,0.00012,17.48873]
[1779319068411,27.54,77344.48,0.0,-0.84768,0.00012,17.48647]
[1779319073446,27.55,77339.24,0.0,-0.84826,0.00011,17.44082]
[1779319078480,27.55,77342.84,0.0,-0.84783,0.00012,17.47489]
[1779319083515,27.55,77345.35,0.0,-0.84752,0.00012,17.49907]
[1779319088550,27.55,77348.26,0.0,-0.84716,0.00012,17.52665]
[1779319091572,27.55,77353.48,0.0,-0.84655,0.00012,17.57441]
[1779319093586,27.55,77355.4,0.0,-0.84632,0.00012,17.59207]
[1779319098622,27.56,77355.35,0.0,-0.84632,0.00012,17.59238]
[1779319103657,27.56,77354.99,0.0,-0.84635,0.00012,17.58989]
[1779319109553,27.56,77353.89,0.0,-0.84647,0.00012,17.58089]
[1779319115741,27.56,77351.67,0.0,-0.84674,0.00012,17.55809]
[1779319121782,27.56,77351.71,0.0,-0.84672,0.00012,17.55947]
[1779319126818,27.56,77356.23,0.0,-0.84618,0.00012,17.60086]
[1779319131853,27.56,77355.53,0.0,-0.84626,0.00012,17.59497]
[1779319136888,27.56,77349.07,0.0,-0.847,0.00012,17.53705]
[1779319141923,27.56,77350.53,0.0,-0.84683,0.00012,17.5505]
[1779319146958,27.56,77349.41,0.0,-0.84696,0.00012,17.54077]
[1779319151995,27.56,77348.45,0.0,-0.84706,0.00012,17.53257]
[1779319153001,27.56,77353.66,0.0,-0.84646,0.00012,17.57957]
[1779319155025,27.56,77357.8,0.0,-0.84598,0.00012,17.61686]
[1779319158052,27.57,77363.92,0.0,-0.84526,0.00012,17.67271]
[1779319160075,27.57,77367.21,0.0,-0.84487,0.00012,17.7027]
[1779319165107,27.57,77371.46,0.0,-0.84436,0.00012,17.74193]
[1779319170138,27.57,77376.67,0.0,-0.84375,0.00012,17.7894]
[1779319172151,27.57,77384.27,0.0,-0.84288,0.00012,17.85435]
[1779319177188,27.57,77388.64,0.0,-0.84236,0.00012,17.89391]
[1779319182224,27.57,77391.16,0.0,-0.84206,0.00012,17.91666]
[1779319185244,27.57,77396.73,0.0,-0.8414,0.00012,17.96711]
[1779319190278,27.57,77398.16,0.0,-0.84123,0.00012,17.98034]
[1779319191286,27.57,77392.92,0.0,-0.84185,0.00012,17.93325]
[1779319196321,27.57,77390.64,0.0,-0.8421,0.00012,17.9134]
[1779319201356,27.57,77386.32,0.0,-0.84261,0.00012,17.87499]
[1779319202363,27.57,77381.17,0.0,-0.84321,0.00012,17.82872]
[1779319207397,27.57,77382.52,0.0,-0.84304,0.00012,17.84142]
[1779319212434,27.57,77389.18,0.0,-0.84226,0.00012,17.90168]
[1779319216462,27.57,77395.04,0.0,-0.84156,0.00012,17.95461]
[1779319221495,27.57,77399.52,0.0,-0.84103,0.00012,17.99546]
[1779319226532,27.58,77400.47,0.0,-0.84091,0.00012,18.00459]
[1779319231565,27.58,77398.61,0.0,-0.84115,0.00012,17.98464]
[1779319237608,27.58,77397.81,0.0,-0.84123,0.00012,17.97813]
[1779319242642,27.58,77399.47,0.0,-0.84103,0.00012,17.99357]
[1779319247679,27.58,77400.87,0.0,-0.84086,0.00012,18.00673]
[1779319252713,27.58,77404.34,0.0,-0.84044,0.00012,18.03852]
[1779319257747,27.58,77402.16,0.0,-0.84069,0.00012,18.01949]
[1779319262782,27.58,77397.87,0.0,-0.84119,0.00012,17.98151]
[1779319267818,27.58,77395.76,0.0,-0.84143,0.00012,17.96327]
[1779319272852,27.58,77395.13,0.0,-0.84149,0.00012,17.95837]
[1779319277888,27.58,77393.99,0.0,-0.84162,0.00012,17.94833]
[1779319282923,27.58,77392.34,0.0,-0.84181,0.00012,17.93375]
[1779319288965,27.59,77393.57,0.0,-0.84165,0.00012,17.94573]
[1779319296017,27.59,77393.68,0.0,-0.84166,0.00012,17.94359]
[1779319301051,27.59,77396.53,0.0,-0.84132,0.00012,17.96976]
[1779319306091,27.59,77394.16,0.0,-0.84159,0.00012,17.94901]
[1779319311129,27.59,77393.17,0.0,-0.8417,0.00012,17.94074]
[1779319319184,27.59,77391.45,0.0,-0.84189,0.00012,17.926]
[1779319324220,27.59,77391.14,0.0,-0.84192,0.00012,17.92368]
[1779319330262,27.59,77391.49,0.0,-0.84187,0.00012,17.92723]
[1779319335297,27.59,77390.57,0.0,-0.84198,0.00012,17.91901]
[1779319340332,27.59,77389.94,0.0,-0.84205,0.00012,17.91343]
[1779319345367,27.59,77389.93,0.0,-0.84205,0.00012,17.91341]
[1779319350409,27.59,77387.71,0.0,-0.84231,0.00012,17.89353]
[1779319355438,27.59,77387.25,0.0,-0.84238,0.00012,17.88624]
[1779319360473,27.59,77386.79,0.0,-0.84243,0.00012,17.88291]
[1779319365507,27.6,77387.2,0.0,-0.84237,0.00012,17.88705]
[1779319371428,27.6,77383.79,0.0,-0.84277,0.00012,17.85689]
[1779319376585,27.6,77385.0,0.0,-0.84262,0.00012,17.86818]
[1779319381620,27.6,77377.04,0.0,-0.84355,0.00012,17.79709]
[1779319382626,27.6,77367.03,0.0,-0.84471,0.00012,17.707]
[1779319387664,27.6,77362.65,0.0,-0.84522,0.00012,17.66767]
[1779319392697,27.6,77363.16,0.0,-0.84516,0.00012,17.67236]
[1779319397732,27.6,77363.65,0.0,-0.8451,0.00012,17.67687]
[1779319398739,27.6,77357.97,0.0,-0.84576,0.00012,17.62588]
[1779319403774,27.6,77354.83,0.0,-0.84612,0.00012,17.59825]
[1779319408810,27.6,77353.79,0.0,-0.84623,0.00012,17.58951]
[1779319413846,27.6,77353.95,0.0,-0.84623,0.00012,17.58784]
[1779319418892,27.6,77356.06,0.0,-0.84598,0.00012,17.60734]
[1779319424922,27.6,77355.97,0.0,-0.84598,0.00012,17.60696]
[1779319428950,27.6,77350.91,0.0,-0.84656,0.00012,17.56184]
[1779319430964,27.6,77346.04,0.0,-0.84712,0.00012,17.51836]
[1779319435999,27.6,77346.47,0.0,-0.84706,0.00012,17.5231]
[1779319441041,27.61,77347.34,0.0,-0.84695,0.00012,17.53176]
[1779319446077,27.61,77346.88,0.0,-0.84699,0.00012,17.5284]
[1779319451112,27.61,77346.81,0.0,-0.84699,0.00012,17.52854]
[1779319456147,27.61,77346.88,0.0,-0.84697,0.00012,17.52993]
[1779319461182,27.61,77345.91,0.0,-0.84707,0.00012,17.52202]
[1779319466217,27.61,77338.74,0.0,-0.84789,0.00011,17.45841]
[1779319467225,27.61,77335.33,0.0,-0.84828,0.00011,17.42804]
[1779319472261,27.61,77336.14,0.0,-0.84819,0.00011,17.433]
[1779319477296,27.62,77337.25,0.0,-0.84804,0.00011,17.44439]
[1779319482331,27.62,77340.65,0.0,-0.84764,0.00012,17.47617]
[1779319487366,27.62,77342.35,0.0,-0.84743,0.00012,17.49254]
[1779319492403,27.62,77343.32,0.0,-0.8473,0.00012,17.50246]
[1779319498442,27.62,77343.34,0.0,-0.84728,0.00012,17.50383]
[1779319503479,27.62,77343.64,0.0,-0.84723,0.00012,17.50749]
[1779319508517,27.63,77344.81,0.0,-0.84709,0.00012,17.51895]
[1779319510529,27.63,77350.79,0.0,-0.84639,0.00012,17.57293]
[1779319515567,27.63,77351.46,0.0,-0.84631,0.00012,17.5794]
[1779319521606,27.63,77349.67,0.0,-0.84651,0.00012,17.56395]
[1779319526644,27.63,77351.22,0.0,-0.84632,0.00012,17.57821]
[1779319532554,27.63,77352.08,0.0,-0.84625,0.00012,17.58188]
[1779319537723,27.63,77351.48,0.0,-0.84633,0.00012,17.57611]
[1779319546783,27.63,77350.67,0.0,-0.84643,0.00012,17.56828]
[1779319551818,27.63,77350.24,0.0,-0.84648,0.00012,17.56413]
[1779319556853,27.63,77357.76,0.0,-0.84562,0.00012,17.63127]
[1779319562895,27.62,77359.28,0.0,-0.84546,0.00012,17.64371]
[1779319570950,27.62,77357.14,0.0,-0.84573,0.00012,17.62305]
[1779319575985,27.62,77354.06,0.0,-0.8461,0.00012,17.5943]
[1779319582033,27.62,77353.15,0.0,-0.84622,0.00012,17.58468]
[1779319587067,27.62,77351.34,0.0,-0.84645,0.00012,17.56713]
[1779319592102,27.61,77350.92,0.0,-0.84654,0.00012,17.5582]
[1779319597138,27.61,77350.64,0.0,-0.84659,0.00012,17.55427]
[1779319602174,27.61,77350.52,0.0,-0.84662,0.00012,17.55173]
[1779319607208,27.61,77350.19,0.0,-0.84668,0.00012,17.54724]
[1779319612243,27.6,77350.23,0.0,-0.8467,0.00012,17.54602]
[1779319615264,27.6,77356.47,0.0,-0.84599,0.00012,17.60106]
[1779319620303,27.6,77355.4,0.0,-0.84614,0.00012,17.58943]
[1779319621310,27.6,77365.96,0.0,-0.84492,0.00012,17.68411]
[1779319622313,27.6,77368.93,0.0,-0.84458,0.00012,17.71042]
[1779319627349,27.6,77367.8,0.0,-0.84474,0.00012,17.69794]
[1779319629363,27.59,77367.17,0.0,-0.84483,0.00012,17.69136]
[1779319634398,27.59,77367.63,0.0,-0.8448,0.00012,17.69332]
[1779319638426,27.59,77361.53,0.0,-0.84553,0.00012,17.63685]
[1779319645479,27.59,77362.45,0.0,-0.84545,0.00012,17.64292]
[1779319647491,27.58,77367.52,0.0,-0.84487,0.00012,17.68787]
[1779319652527,27.58,77368.29,0.0,-0.84483,0.00012,17.68923]
[1779319657568,27.58,77369.29,0.0,-0.84474,0.00012,17.69616]
[1779319662597,27.58,77369.69,0.0,-0.84472,0.00012,17.69806]
[1779319667633,27.57,77370.0,0.0,-0.84471,0.00012,17.69921]
[1779319670653,27.57,77354.77,0.0,-0.84648,0.00012,17.56144]
[1779319675688,27.57,77358.14,0.0,-0.8461,0.00012,17.59134]
[1779319680723,27.57,77361.84,0.0,-0.84567,0.00012,17.62431]
[1779319685757,27.57,77364.73,0.0,-0.84534,0.00012,17.64999]
[1779319692808,27.57,77367.94,0.0,-0.84497,0.00012,17.67856]
[1779319697842,27.57,77370.58,0.0,-0.84467,0.00012,17.70202]
[1779319703748,27.57,77373.52,0.0,-0.84433,0.00012,17.72792]
[1779319709925,27.57,77373.36,0.0,-0.84436,0.00012,17.72586]
[1779319714961,27.57,77376.87,0.0,-0.84398,0.00012,17.75333]
[1779319719996,27.57,77378.12,0.0,-0.84384,0.00012,17.7641]
[1779319725039,27.57,77375.3,0.0,-0.84418,0.00012,17.73818]
[1779319730074,27.57,77375.43,0.0,-0.84417,0.00012,17.73901]
[1779319735109,27.57,77376.03,0.0,-0.8441,0.00012,17.74425]
[1779319744172,27.57,77377.72,0.0,-0.84391,0.00012,17.75917]
[1779319749207,27.57,77379.47,0.0,-0.8437,0.00012,17.77488]
[1779319754244,27.57,77383.12,0.0,-0.84327,0.00012,17.80769]
[1779319759277,27.57,77383.73,0.0,-0.84321,0.00012,17.81303]
[1779319764311,27.56,77383.98,0.0,-0.84318,0.00012,17.81504]
[1779319769346,27.56,77383.72,0.0,-0.84321,0.00012,17.81236]
[1779319777403,27.56,77382.97,0.0,-0.84333,0.00012,17.80157]
[1779319781431,27.56,77374.72,0.0,-0.8443,0.00012,17.72702]
[1779319782438,27.56,77373.04,0.0,-0.8445,0.00012,17.71191]
[1779319785458,27.56,77367.8,0.0,-0.84511,0.00012,17.66488]
[1779319788480,27.56,77357.3,0.0,-0.84632,0.00012,17.57064]
[1779319790494,27.56,77355.72,0.0,-0.8465,0.00012,17.55681]
[1779319794522,27.56,77349.95,0.0,-0.84717,0.00012,17.50493]
[1779319800563,27.56,77351.48,0.0,-0.847,0.00012,17.51832]
[1779319805600,27.56,77353.4,0.0,-0.84678,0.00012,17.53505]
[1779319811642,27.56,77353.31,0.0,-0.84679,0.00012,17.53402]
[1779319816678,27.56,77359.82,0.0,-0.84604,0.00012,17.59272]
[1779319819699,27.56,77361.73,0.0,-0.84582,0.00012,17.60959]
[1779319823728,27.56,77364.5,0.0,-0.84551,0.00012,17.634]
[1779319826750,27.56,77367.33,0.0,-0.84518,0.00012,17.65899]
[1779319831784,27.56,77365.81,0.0,-0.8454,0.00012,17.64062]
[1779319834806,27.56,77371.85,0.0,-0.8447,0.00012,17.69431]
[1779319839841,27.56,77370.91,0.0,-0.84483,0.00012,17.6844]
[1779319849910,27.55,77369.43,0.0,-0.84504,0.00012,17.6685]
[1779319854947,27.55,77366.29,0.0,-0.84542,0.00012,17.63922]
[1779319859980,27.55,77363.49,0.0,-0.84576,0.00012,17.6129]
[1779319865018,27.55,77352.02,0.0,-0.8471,0.00012,17.50853]
[1779319869045,27.55,77342.61,0.0,-0.84819,0.00012,17.42355]
[1779319871064,27.55,77328.7,0.0,-0.84978,0.00011,17.29853]
[1779319872067,27.55,77321.14,0.0,-0.85064,0.00011,17.2308]
[1779319877105,27.55,77324.45,0.0,-0.85026,0.00011,17.26095]
[1779319882137,27.55,77327.8,0.0,-0.84987,0.00011,17.29208]
[1779319888180,27.55,77331.98,0.0,-0.84937,0.00011,17.33076]
[1779319893214,27.55,77334.57,0.0,-0.84909,0.00011,17.35108]
[1779319898249,27.55,77338.55,0.0,-0.84863,0.00011,17.38757]
[1779319903283,27.56,77339.79,0.0,-0.84848,0.00011,17.39932]
[1779319908319,27.56,77340.48,0.0,-0.84839,0.00011,17.40618]
[1779319913376,27.56,77341.55,0.0,-0.84826,0.00012,17.41662]
[1779319919417,27.56,77345.67,0.0,-0.84777,0.00012,17.45452]
[1779319924452,27.56,77342.72,0.0,-0.8481,0.00012,17.42861]
[1779319929487,27.56,77343.31,0.0,-0.84802,0.00012,17.43472]
[1779319934522,27.56,77345.55,0.0,-0.84776,0.00012,17.45559]
[1779319940566,27.56,77345.27,0.0,-0.84779,0.00012,17.45306]
[1779319945600,27.56,77345.68,0.0,-0.84775,0.00012,17.45607]
[1779319952650,27.56,77345.58,0.0,-0.8478,0.00012,17.45047]
[1779319959549,27.56,77345.59,0.0,-0.84781,0.00012,17.44967]
[1779319964733,27.56,77346.09,0.0,-0.84776,0.00012,17.45353]
[1779319969769,27.56,77352.22,0.0,-0.84706,0.00012,17.50835]
[1779319970776,27.56,77355.27,0.0,-0.8467,0.00012,17.53588]
[1779319975816,27.56,77355.01,0.0,-0.84673,0.00012,17.53372]
[1779319981858,27.56,77353.61,0.0,-0.84689,0.00012,17.52134]
[1779319986893,27.56,77353.46,0.0,-0.8469,0.00012,17.52024]
[1779319992935,27.56,77353.77,0.0,-0.84686,0.00012,17.52334]
[1779319997971,27.56,77351.98,0.0,-0.84707,0.00012,17.50753]
[1779320006032,27.56,77350.91,0.0,-0.84718,0.00012,17.49851]
[1779320011067,27.56,77345.84,0.0,-0.84779,0.00012,17.44958]
[1779320016101,27.56,77345.04,0.0,-0.84787,0.00012,17.44316]
[1779320021136,27.56,77346.56,0.0,-0.84769,0.00012,17.45749]
[1779320027180,27.56,77346.6,0.0,-0.84767,0.00012,17.45861]
[1779320032213,27.56,77346.67,0.0,-0.84766,0.00012,17.45988]
[1779320037249,27.56,77349.02,0.0,-0.84738,0.00012,17.48144]
[1779320042283,27.57,77348.09,0.0,-0.84748,0.00012,17.47347]
[1779320047318,27.57,77347.82,0.0,-0.84751,0.00012,17.47139]
[1779320052354,27.57,77351.34,0.0,-0.8471,0.00012,17.50331]
[1779320054367,27.57,77357.21,0.0,-0.84642,0.00012,17.55601]
[1779320059405,27.57,77358.02,0.0,-0.84633,0.00012,17.56275]
[1779320068466,27.56,77354.33,0.0,-0.84677,0.00012,17.52869]
[1779320073501,27.56,77352.8,0.0,-0.84698,0.00012,17.51081]
[1779320078536,27.56,77352.13,0.0,-0.84706,0.00012,17.50448]
[1779320083570,27.56,77350.89,0.0,-0.84721,0.00012,17.49288]
[1779320088605,27.56,77350.27,0.0,-0.84729,0.00012,17.48676]
[1779320093641,27.56,77350.72,0.0,-0.84725,0.00012,17.49015]
[1779320096665,27.56,77363.99,0.0,-0.84571,0.00012,17.60923]
[1779320097671,27.56,77369.48,0.0,-0.84508,0.00012,17.65844]
[1779320102705,27.56,77369.16,0.0,-0.84513,0.00012,17.65426]
[1779320107740,27.56,77371.93,0.0,-0.84482,0.00012,17.67806]
[1779320112776,27.55,77374.37,0.0,-0.84455,0.00012,17.69889]
[1779320117809,27.55,77373.98,0.0,-0.84461,0.00012,17.69442]
[1779320122845,27.55,77372.96,0.0,-0.84474,0.00012,17.68417]
[1779320128886,27.55,77372.48,0.0,-0.84482,0.00012,17.67853]
[1779320133922,27.55,77372.49,0.0,-0.84486,0.00012,17.67346]
[1779320138957,27.55,77372.08,0.0,-0.84493,0.00012,17.6682]
[1779320141979,27.54,77363.88,0.0,-0.8459,0.00012,17.59345]
[1779320147013,27.54,77361.8,0.0,-0.84615,0.00012,17.5737]
[1779320152050,27.54,77362.42,0.0,-0.84609,0.00012,17.5784]
[1779320157085,27.54,77363.18,0.0,-0.84602,0.00012,17.58424]
[1779320163157,27.54,77363.55,0.0,-0.84599,0.00012,17.58645]
[1779320168170,27.54,77367.98,0.0,-0.84549,0.00012,17.62533]
[1779320173204,27.53,77370.39,0.0,-0.84522,0.00012,17.64579]
[1779320178240,27.53,77370.08,0.0,-0.84527,0.00012,17.64184]
[1779320184282,27.53,77369.86,0.0,-0.84532,0.00012,17.6385]
[1779320187304,27.53,77378.03,0.0,-0.84437,0.00012,17.71151]
[1779320188309,27.53,77383.63,0.0,-0.84372,0.00012,17.76176]
[1779320193344,27.53,77383.71,0.0,-0.84375,0.00012,17.75747]
[1779320199226,27.53,77385.57,0.0,-0.84355,0.00012,17.77265]
[1779320204422,27.52,77386.25,0.0,-0.84349,0.00012,17.77742]
[1779320211470,27.52,77385.31,0.0,-0.84363,0.00012,17.76708]
[1779320216505,27.52,77388.79,0.0,-0.84324,0.00012,17.79701]
[1779320222548,27.52,77391.09,0.0,-0.84299,0.00012,17.81583]
[1779320227584,27.51,77393.32,0.0,-0.84275,0.00012,17.83445]
[1779320232617,27.51,77394.39,0.0,-0.84265,0.00012,17.84252]
[1779320237654,27.51,77396.5,0.0,-0.84242,0.00012,17.85986]
[1779320242687,27.51,77397.41,0.0,-0.84234,0.00012,17.86631]
[1779320247723,27.5,77398.16,0.0,-0.84227,0.00012,17.8713]
[1779320253764,27.5,77400.0,0.0,-0.84211,0.00012,17.88195]
[1779320258800,27.5,77400.13,0.0,-0.84212,0.00012,17.88129]
[1779320263836,27.49,77400.27,0.0,-0.84213,0.00012,17.88072]
[1779320268869,27.49,77401.52,0.0,-0.842,0.00012,17.89015]
[1779320273905,27.49,77401.69,0.0,-0.84202,0.00012,17.88898]
[1779320279947,27.48,77402.78,0.0,-0.84193,0.00012,17.89567]
[1779320284983,27.48,77402.62,0.0,-0.84198,0.00012,17.89215]
[1779320290033,27.48,77403.03,0.0,-0.84196,0.00012,17.89384]
[1779320295072,27.47,77402.57,0.0,-0.84204,0.00012,17.88768]
[1779320300106,27.47,77404.04,0.0,-0.84189,0.00012,17.89897]
[1779320305141,27.47,77403.66,0.0,-0.84196,0.00012,17.89351]
[1779320310178,27.46,77403.94,0.0,-0.84196,0.00012,17.89402]
[1779320315216,27.46,77404.17,0.0,-0.84198,0.00012,17.8903]
[1779320321258,27.46,77403.69,0.0,-0.84208,0.00012,17.88323]
[1779320326293,27.45,77403.94,0.0,-0.84207,0.00012,17.88355]
[1779320331327,27.45,77405.45,0.0,-0.84192,0.00012,17.89516]
[1779320336366,27.45,77415.84,0.0,-0.84071,0.00012,17.98713]
[1779320341397,27.45,77417.39,0.0,-0.84056,0.00012,17.99908]
[1779320346432,27.44,77415.97,0.0,-0.84075,0.00012,17.98437]
[1779320352474,27.44,77415.6,0.0,-0.84082,0.00012,17.97897]
[1779320357510,27.44,77415.64,0.0,-0.84084,0.00012,17.97749]
[1779320362546,27.43,77419.41,0.0,-0.84042,0.00012,18.00984]
[1779320367579,27.43,77419.1,0.0,-0.84048,0.00012,18.00555]
[1779320372617,27.43,77420.86,0.0,-0.84031,0.00012,18.01632]
[1779320377649,27.43,77419.37,0.0,-0.8405,0.00012,18.00166]
[1779320382691,27.43,77419.09,0.0,-0.84055,0.00012,17.99805]
[1779320383693,27.43,77414.43,0.0,-0.84111,0.00012,17.95572]
[1779320385707,27.43,77404.34,0.0,-0.84231,0.00012,17.86399]
[1779320391748,27.42,77401.14,0.0,-0.84271,0.00012,17.8336]
[1779320396782,27.42,77401.17,0.0,-0.84272,0.00012,17.83301]
[1779320401818,27.42,77403.41,0.0,-0.84246,0.00012,17.8528]
[1779320406853,27.42,77404.68,0.0,-0.84232,0.00012,17.86386]
[1779320411889,27.42,77403.75,0.0,-0.84243,0.00012,17.85503]
[1779320416932,27.42,77404.82,0.0,-0.84231,0.00012,17.86442]
[1779320421967,27.42,77404.16,0.0,-0.84239,0.00012,17.85815]
[1779320427002,27.42,77400.82,0.0,-0.84279,0.00012,17.82773]
[1779320432038,27.42,77401.22,0.0,-0.84277,0.00012,17.82734]
[1779320437075,27.42,77401.08,0.0,-0.8428,0.00012,17.82546]
[1779320442110,27.42,77403.37,0.0,-0.84253,0.00012,17.84556]
[1779320449158,27.42,77404.13,0.0,-0.84245,0.00012,17.85156]
[1779320455201,27.41,77404.75,0.0,-0.84239,0.00012,17.85629]
[1779320458222,27.41,77408.92,0.0,-0.84191,0.00012,17.89351]
[1779320464263,27.41,77412.23,0.0,-0.84153,0.00012,17.92199]
[1779320470316,27.41,77411.35,0.0,-0.84166,0.00012,17.91236]
[1779320475345,27.41,77410.4,0.0,-0.84179,0.00012,17.90239]
[1779320480381,27.41,77408.53,0.0,-0.84203,0.00012,17.8843]
[1779320486423,27.4,77408.31,0.0,-0.84207,0.00012,17.88097]
[1779320491458,27.4,77408.5,0.0,-0.84209,0.00012,17.87801]
[1779320496493,27.4,77408.61,0.0,-0.84209,0.00012,17.87812]
[1779320501529,27.4,77407.16,0.0,-0.84227,0.00012,17.86419]
[1779320507570,27.4,77407.14,0.0,-0.84229,0.00012,17.86302]
[1779320512605,27.4,77407.06,0.0,-0.84231,0.00012,17.86146]
[1779320517639,27.4,77406.74,0.0,-0.84235,0.00012,17.85777]
[1779320522675,27.39,77408.73,0.0,-0.84213,0.00012,17.87495]
[1779320527711,27.39,77408.06,0.0,-0.84222,0.00012,17.868]
[1779320534759,27.39,77407.97,0.0,-0.84225,0.00012,17.86597]
[1779320536772,27.39,77413.75,0.0,-0.84156,0.00012,17.91806]
[1779320541808,27.39,77414.2,0.0,-0.84152,0.00012,17.92142]
[1779320546843,27.39,77413.78,0.0,-0.84158,0.00012,17.91683]
[1779320551878,27.39,77415.72,0.0,-0.84139,0.00012,17.92943]
[1779320556913,27.39,77417.28,0.0,-0.84122,0.00012,17.94265]
[1779320563962,27.38,77421.89,0.0,-0.84068,0.00012,17.9833]
[1779320568997,27.38,77422.28,0.0,-0.84065,0.00012,17.98606]
[1779320575038,27.38,77421.86,0.0,-0.84071,0.00012,17.98136]
[1779320580079,27.38,77421.11,0.0,-0.84081,0.00012,17.97379]
[1779320585113,27.38,77421.15,0.0,-0.84082,0.00012,17.97343]
[1779320589143,27.38,77413.28,0.0,-0.84176,0.00012,17.90156]
[1779320594178,27.38,77412.04,0.0,-0.84191,0.00012,17.89014]
[1779320599213,27.38,77410.92,0.0,-0.84205,0.00012,17.8798]
[1779320604248,27.38,77410.36,0.0,-0.84212,0.00012,17.87456]
[1779320611113,27.38,77407.41,0.0,-0.84249,0.00012,17.84387]
[1779320618346,27.38,77407.02,0.0,-0.84254,0.00012,17.84032]
[1779320625395,27.38,77407.12,0.0,-0.84253,0.00012,17.84119]
[1779320630430,27.38,77410.6,0.0,-0.84212,0.00012,17.87256]
[1779320635465,27.38,77408.35,0.0,-0.84239,0.00012,17.85189]
[1779320640500,27.38,77407.81,0.0,-0.84245,0.00012,17.84686]
[1779320648557,27.38,77407.68,0.0,-0.84247,0.00012,17.84547]
[1779320652588,27.38,77413.37,0.0,-0.8418,0.00012,17.8967]
[1779320658628,27.37,77416.1,0.0,-0.84149,0.00012,17.92069]
[1779320664669,27.37,77416.68,0.0,-0.84143,0.00012,17.92524]
[1779320669704,27.37,77418.13,0.0,-0.84127,0.00012,17.93751]
[1779320676753,27.37,77418.46,0.0,-0.84127,0.00012,17.93566]
[1779320688837,27.37,77421.37,0.0,-0.84095,0.00012,17.95988]
[1779320693872,27.37,77415.66,0.0,-0.84164,0.00012,17.90725]
[1779320698907,27.37,77412.86,0.0,-0.84198,0.00012,17.88131]
[1779320702935,27.36,77406.35,0.0,-0.84276,0.00012,17.82183]
[1779320703943,27.36,77399.98,0.0,-0.84352,0.00012,17.76404]
[1779320704950,27.36,77393.48,0.0,-0.84428,0.00012,17.70516]
[1779320709985,27.37,77391.85,0.0,-0.84447,0.00012,17.6908]
[1779320715020,27.37,77392.9,0.0,-0.84434,0.00012,17.70051]
[1779320720058,27.36,77393.93,0.0,-0.84423,0.00012,17.70922]
[1779320721889,27.36,77402.98,0.0,-0.84316,0.00012,17.79119]
[1779320727107,27.36,77404.02,0.0,-0.84304,0.00012,17.8004]
[1779320732143,27.36,77406.98,0.0,-0.84272,0.00012,17.82302]
[1779320737179,27.36,77407.12,0.0,-0.8427,0.00012,17.82437]
[1779320739192,27.36,77414.13,0.0,-0.84187,0.00012,17.88801]
[1779320741205,27.36,77421.46,0.0,-0.841,0.00012,17.95442]
[1779320746241,27.36,77427.01,0.0,-0.84033,0.00012,18.00498]
[1779320751274,27.36,77426.62,0.0,-0.84037,0.00012,18.00185]
[1779320756310,27.36,77426.06,0.0,-0.84043,0.00012,17.99714]
[1779320761348,27.37,77423.99,0.0,-0.84068,0.00012,17.97878]
[1779320766381,27.37,77422.69,0.0,-0.84082,0.00012,17.96754]
[1779320771416,27.37,77423.44,0.0,-0.84073,0.00012,17.9748]
[1779320776452,27.37,77423.63,0.0,-0.8407,0.00012,17.97694]
[1779320781488,27.37,77423.37,0.0,-0.84073,0.00012,17.97497]
[1779320786523,27.37,77419.47,0.0,-0.84119,0.00012,17.94001]
[1779320791557,27.37,77420.66,0.0,-0.84106,0.00012,17.94765]
[1779320796595,27.37,77422.9,0.0,-0.84079,0.00012,17.96853]
[1779320801629,27.37,77423.52,0.0,-0.84071,0.00012,17.97456]
[1779320804656,27.37,77430.23,0.0,-0.8399,0.00012,18.03567]
[1779320806664,27.37,77434.61,0.0,-0.83937,0.00012,18.07544]
[1779320811702,27.37,77435.89,0.0,-0.83922,0.00012,18.08691]
[1779320813717,27.37,77441.37,0.0,-0.83856,0.00012,18.13656]
[1779320815729,27.37,77442.85,0.0,-0.83839,0.00012,18.14976]
[1779320818754,27.37,77452.85,0.0,-0.83718,0.00012,18.24002]
[1779320819761,27.37,77457.97,0.0,-0.83656,0.00012,18.28631]
[1779320824795,27.37,77459.57,0.0,-0.83638,0.00012,18.30009]
[1779320829831,27.37,77459.18,0.0,-0.83644,0.00012,18.29581]
[1779320834866,27.37,77459.61,0.0,-0.83639,0.00012,18.29896]
[1779320839901,27.37,77461.52,0.0,-0.83617,0.00012,18.31544]
[1779320844936,27.36,77458.03,0.0,-0.83661,0.00012,18.28307]
[1779320849972,27.36,77462.35,0.0,-0.83609,0.00012,18.32136]
[1779320855011,27.36,77458.65,0.0,-0.83658,0.00012,18.28309]
[1779320860044,27.36,77454.53,0.0,-0.83709,0.00012,18.24521]
[1779320865078,27.36,77453.21,0.0,-0.83726,0.00012,18.23286]
[1779320870114,27.36,77451.22,0.0,-0.8375,0.00012,18.21462]
[1779320880189,27.36,77447.86,0.0,-0.8379,0.00012,18.18442]
[1779320886228,27.36,77446.06,0.0,-0.83812,0.00012,18.16844]
[1779320891262,27.36,77446.03,0.0,-0.83811,0.00012,18.16852]
[1779320896297,27.36,77446.78,0.0,-0.83802,0.00012,18.17559]
[1779320897304,27.36,77452.7,0.0,-0.8373,0.00012,18.22929]
[1779320902340,27.36,77451.46,0.0,-0.83746,0.00012,18.21788]
[1779320907376,27.36,77451.28,0.0,-0.83748,0.00012,18.21604]
[1779320912411,27.36,77452.92,0.0,-0.83731,0.00012,18.22683]
[1779320917445,27.36,77451.29,0.0,-0.83753,0.00012,18.21085]
[1779320921473,27.36,77459.93,0.0,-0.83649,0.00012,18.28859]
[1779320926508,27.36,77461.43,0.0,-0.83631,0.00012,18.30152]
[1779320931543,27.36,77463.32,0.0,-0.83609,0.00012,18.31796]
[1779320936578,27.35,77466.55,0.0,-0.83571,0.00012,18.34648]
[1779320940606,27.35,77471.67,0.0,-0.83509,0.00012,18.39274]
[1779320945642,27.35,77470.36,0.0,-0.83524,0.00012,18.38115]
[1779320950676,27.36,77466.89,0.0,-0.83566,0.00012,18.34998]
[1779320955712,27.36,77465.55,0.0,-0.83582,0.00012,18.3382]
[1779320958731,27.36,77457.82,0.0,-0.83676,0.00012,18.2681]
[1779320959739,27.36,77457.46,0.0,-0.8368,0.00012,18.26493]
[1779320964775,27.36,77457.46,0.0,-0.83679,0.00012,18.2655]
[1779320969810,27.36,77457.92,0.0,-0.83673,0.00012,18.27036]
[1779320974844,27.36,77455.61,0.0,-0.83703,0.00012,18.24634]
[1779320980889,27.36,77455.05,0.0,-0.83709,0.00012,18.24151]
[1779320985922,27.36,77459.56,0.0,-0.83655,0.00012,18.28214]
[1779320991964,27.36,77459.79,0.0,-0.83653,0.00012,18.28373]
[1779320997001,27.36,77460.08,0.0,-0.8365,0.00012,18.2859]
[1779321002037,27.36,77459.85,0.0,-0.83653,0.00012,18.28338]
[1779321010097,27.36,77459.99,0.0,-0.83652,0.00012,18.28399]
[1779321015132,27.36,77460.5,0.0,-0.83647,0.00012,18.28815]
[1779321020167,27.35,77459.85,0.0,-0.83655,0.00012,18.28179]
[1779321025202,27.35,77459.64,0.0,-0.83658,0.00012,18.27945]
[1779321030237,27.35,77461.22,0.0,-0.8364,0.00012,18.29315]
[1779321035271,27.35,77460.28,0.0,-0.83655,0.00012,18.28021]
[1779321041314,27.35,77461.06,0.0,-0.83646,0.00012,18.28654]
[1779321046350,27.35,77462.98,0.0,-0.83624,0.00012,18.30313]
[1779321051385,27.35,77461.89,0.0,-0.83639,0.00012,18.29249]
[1779321056420,27.35,77460.84,0.0,-0.83652,0.00012,18.28235]
[1779321061456,27.35,77460.91,0.0,-0.83652,0.00012,18.28246]
[1779321066489,27.35,77461.22,0.0,-0.83649,0.00012,18.28464]
[1779321070519,27.35,77466.36,0.0,-0.83586,0.00012,18.33137]
[1779321075559,27.35,77468.77,0.0,-0.83557,0.00012,18.35356]
[1779321076561,27.35,77461.71,0.0,-0.83642,0.00012,18.28961]
[1779321077567,27.35,77452.02,0.0,-0.8376,0.00012,18.20189]
[1779321082601,27.35,77448.46,0.0,-0.83801,0.00012,18.17111]
[1779321087637,27.35,77447.75,0.0,-0.83807,0.00012,18.16617]
[1779321090657,27.35,77453.05,0.0,-0.83743,0.00012,18.21451]
[1779321095693,27.35,77451.58,0.0,-0.83764,0.00012,18.19714]
[1779321100728,27.35,77452.91,0.0,-0.83748,0.00012,18.20905]
[1779321105763,27.35,77451.94,0.0,-0.8376,0.00012,18.20015]
[1779321110798,27.35,77453.68,0.0,-0.83739,0.00012,18.21592]
[1779321115835,27.35,77454.99,0.0,-0.83723,0.00012,18.22779]
[1779321122882,27.35,77455.14,0.0,-0.83721,0.00012,18.22909]
[1779321127917,27.35,77457.0,0.0,-0.83698,0.00012,18.24594]
[1779321133958,27.35,77457.3,0.0,-0.83695,0.00012,18.24853]
[1779321140848,27.35,77457.86,0.0,-0.83688,0.00012,18.25348]
[1779321144033,27.35,77463.09,0.0,-0.83624,0.00012,18.30112]
[1779321146047,27.35,77462.88,0.0,-0.83627,0.00012,18.2995]
[1779321151083,27.35,77462.61,0.0,-0.83632,0.00012,18.29346]
[1779321158131,27.35,77462.0,0.0,-0.8364,0.00012,18.28796]
[1779321163167,27.35,77461.06,0.0,-0.83651,0.00012,18.27922]
[1779321168202,27.35,77462.39,0.0,-0.83636,0.00012,18.29098]
[1779321178270,27.35,77461.14,0.0,-0.83653,0.00012,18.27807]
[1779321183306,27.35,77460.32,0.0,-0.83665,0.00012,18.26923]
[1779321188341,27.34,77462.85,0.0,-0.83636,0.00012,18.29073]
[1779321193376,27.34,77462.66,0.0,-0.83641,0.00012,18.2874]
[1779321199418,27.34,77461.5,0.0,-0.83657,0.00012,18.275]
[1779321204453,27.34,77461.54,0.0,-0.83659,0.00012,18.27379]
[1779321209487,27.33,77458.27,0.0,-0.83701,0.00012,18.24257]
[1779321214523,27.33,77454.69,0.0,-0.83749,0.00012,18.20502]
[1779321219557,27.33,77459.44,0.0,-0.83693,0.00012,18.24687]
[1779321223586,27.33,77465.93,0.0,-0.83615,0.00012,18.30456]
[1779321228621,27.33,77471.06,0.0,-0.83553,0.00012,18.35075]
[1779321233658,27.33,77473.88,0.0,-0.83519,0.00012,18.37606]
[1779321238693,27.33,77477.2,0.0,-0.83479,0.00012,18.40602]
[1779321243728,27.33,77476.91,0.0,-0.83482,0.00012,18.40327]
[1779321248765,27.33,77474.31,0.0,-0.83514,0.00012,18.37979]
[1779321253799,27.33,77474.11,0.0,-0.83516,0.00012,18.37807]
[1779321259842,27.33,77472.09,0.0,-0.83542,0.00012,18.35888]
[1779321264877,27.32,77470.03,0.0,-0.83569,0.00012,18.33942]
[1779321271925,27.32,77469.33,0.0,-0.83581,0.00012,18.32813]
[1779321277968,27.32,77470.38,0.0,-0.8357,0.00012,18.33679]
[1779321283003,27.32,77472.6,0.0,-0.83543,0.00012,18.35632]
[1779321290054,27.32,77472.41,0.0,-0.83546,0.00012,18.35416]
[1779321295094,27.32,77476.08,0.0,-0.83502,0.00012,18.38706]
[1779321298110,27.32,77483.77,0.0,-0.83408,0.00012,18.45675]
[1779321304153,27.32,77483.54,0.0,-0.83411,0.00012,18.4543]
[1779321309190,27.32,77481.61,0.0,-0.83435,0.00012,18.43639]
[1779321314224,27.32,77479.18,0.0,-0.83466,0.00012,18.4139]
[1779321319258,27.32,77478.96,0.0,-0.83469,0.00012,18.41146]
[1779321324294,27.32,77476.9,0.0,-0.83495,0.00012,18.39216]
[1779321329328,27.31,77476.23,0.0,-0.83504,0.00012,18.38561]
[1779321334363,27.31,77475.16,0.0,-0.8352,0.00012,18.37165]
[1779321340406,27.31,77473.52,0.0,-0.83541,0.00012,18.35622]
[1779321345442,27.31,77471.8,0.0,-0.83563,0.00012,18.34034]
[1779321350476,27.31,77471.61,0.0,-0.83565,0.00012,18.33834]
[1779321357525,27.31,77469.63,0.0,-0.8359,0.00012,18.31993]
[1779321362560,27.31,77467.33,0.0,-0.83619,0.00012,18.29871]
[1779321367595,27.31,77466.33,0.0,-0.83631,0.00012,18.28931]
[1779321372632,27.31,77465.66,0.0,-0.8364,0.00012,18.28289]
[1779321377666,27.31,77462.44,0.0,-0.8368,0.00012,18.25333]
[1779321382701,27.31,77462.23,0.0,-0.83682,0.00012,18.25125]
[1779321387736,27.31,77463.5,0.0,-0.83667,0.00012,18.26258]
[1779321393777,27.31,77463.17,0.0,-0.83674,0.00012,18.25553]
[1779321398813,27.31,77462.63,0.0,-0.83681,0.00012,18.25049]
[1779321404855,27.31,77462.28,0.0,-0.83685,0.00012,18.24721]
[1779321411904,27.31,77461.94,0.0,-0.8369,0.00012,18.24408]
[1779321417945,27.31,77462.24,0.0,-0.83686,0.00012,18.24677]
[1779321422982,27.31,77461.94,0.0,-0.8369,0.00012,18.24397]
[1779321428017,27.31,77461.74,0.0,-0.83692,0.00012,18.2421]
[1779321433052,27.31,77462.96,0.0,-0.83677,0.00012,18.25311]
[1779321438087,27.31,77463.01,0.0,-0.83677,0.00012,18.25338]
[1779321443122,27.31,77462.4,0.0,-0.83685,0.00012,18.24763]
[1779321448157,27.31,77463.73,0.0,-0.83669,0.00012,18.25953]
[1779321453192,27.31,77464.16,0.0,-0.83667,0.00012,18.25942]
[1779321458227,27.31,77463.87,0.0,-0.8367,0.00012,18.25651]
[1779321463265,27.31,77471.84,0.0,-0.83573,0.00012,18.32872]
[1779321466289,27.31,77475.99,0.0,-0.83523,0.00012,18.36614]
[1779321471320,27.31,77476.64,0.0,-0.83516,0.00012,18.37163]
[1779321474341,27.3,77466.09,0.0,-0.83645,0.00012,18.27563]
[1779321475348,27.31,77466.07,0.0,-0.83645,0.00012,18.27553]
[1779321480383,27.31,77464.69,0.0,-0.83661,0.00012,18.26353]
[1779321485419,27.31,77466.72,0.0,-0.83635,0.00012,18.28273]
[1779321488440,27.31,77461.42,0.0,-0.83699,0.00012,18.23496]
[1779321489447,27.31,77459.67,0.0,-0.8372,0.00012,18.21923]
[1779321494481,27.31,77462.73,0.0,-0.83681,0.00012,18.2483]
[1779321499517,27.31,77464.44,0.0,-0.83659,0.00012,18.26468]
[1779321504551,27.31,77464.29,0.0,-0.8366,0.00012,18.26394]
[1779321509587,27.31,77461.84,0.0,-0.83689,0.00012,18.24228]
[1779321514622,27.31,77463.62,0.0,-0.8367,0.00012,18.25483]
[1779321519657,27.31,77462.47,0.0,-0.83685,0.00012,18.24378]
[1779321524692,27.31,77466.03,0.0,-0.83641,0.00012,18.27624]
[1779321529727,27.31,77468.7,0.0,-0.83608,0.00012,18.30087]
[1779321534762,27.31,77473.91,0.0,-0.83545,0.00012,18.34784]
[1779321539796,27.31,77477.69,0.0,-0.83499,0.00012,18.38166]
[1779321545839,27.31,77473.56,0.0,-0.83551,0.00012,18.34367]
[1779321550873,27.31,77471.81,0.0,-0.83573,0.00012,18.32743]
[1779321555909,27.31,77474.06,0.0,-0.83546,0.00012,18.3475]
[1779321560943,27.31,77473.45,0.0,-0.83553,0.00012,18.3416]
[1779321565978,27.31,77471.44,0.0,-0.83579,0.00012,18.32294]
[1779321567992,27.31,77478.61,0.0,-0.83491,0.00012,18.38781]
[1779321574035,27.31,77483.42,0.0,-0.83434,0.00012,18.42789]
[1779321579073,27.31,77484.77,0.0,-0.83418,0.00012,18.44029]
[1779321584108,27.31,77485.35,0.0,-0.83411,0.00012,18.44536]
[1779321589139,27.31,77484.42,0.0,-0.83423,0.00012,18.43663]
[1779321594176,27.31,77484.88,0.0,-0.83417,0.00012,18.44054]
[1779321599210,27.31,77485.78,0.0,-0.83406,0.00012,18.44871]
[1779321600262,27.31,77485.45,0.0,-0.8341,0.00012,18.44572]
[1779321602269,27.31,77491.08,0.0,-0.83341,0.00012,18.49691]
[1779321604342,27.31,77499.33,0.0,-0.83239,0.00012,18.57175]
[1779321608360,27.31,77489.1,0.0,-0.83366,0.00012,18.47816]
[1779321609365,27.31,77486.99,0.0,-0.83393,0.00012,18.45884]
[1779321614400,27.31,77490.53,0.0,-0.83349,0.00012,18.49066]
[1779321618430,27.3,77496.63,0.0,-0.83274,0.00012,18.54573]
[1779321619438,27.3,77502.48,0.0,-0.83202,0.00012,18.59871]
[1779321624470,27.3,77498.67,0.0,-0.83251,0.00012,18.56333]
[1779321629505,27.3,77497.92,0.0,-0.83261,0.00012,18.55602]
[1779321634547,27.3,77497.53,0.0,-0.83268,0.00012,18.54832]
[1779321639577,27.3,77496.59,0.0,-0.8328,0.00012,18.53956]
[1779321644613,27.3,77494.9,0.0,-0.83301,0.00012,18.5241]
[1779321650655,27.3,77494.51,0.0,-0.83306,0.00012,18.52043]
[1779321652672,27.3,77475.5,0.0,-0.8354,0.00012,18.34774]
[1779321653678,27.3,77469.83,0.0,-0.83609,0.00012,18.29645]
[1779321654686,27.3,77463.67,0.0,-0.83685,0.00012,18.24044]
[1779321655691,27.3,77458.32,0.0,-0.8375,0.00012,18.19185]
[1779321660727,27.3,77455.2,0.0,-0.83787,0.00012,18.16408]
[1779321662741,27.3,77461.58,0.0,-0.83709,0.00012,18.22225]
[1779321664755,27.3,77467.49,0.0,-0.83637,0.00012,18.27601]
[1779321669790,27.3,77467.04,0.0,-0.83642,0.00012,18.27191]
[1779321674824,27.3,77472.24,0.0,-0.83579,0.00012,18.3191]
[1779321679861,27.3,77467.99,0.0,-0.8363,0.00012,18.28088]
[1779321682882,27.3,77475.06,0.0,-0.83543,0.00012,18.34541]
[1779321687919,27.3,77469.47,0.0,-0.83612,0.00012,18.29474]
[1779321692951,27.3,77472.02,0.0,-0.83583,0.00012,18.31445]
[1779321697986,27.31,77471.56,0.0,-0.83588,0.00012,18.31037]
[1779321703022,27.31,77471.36,0.0,-0.8359,0.00012,18.30924]
[1779321708057,27.31,77463.6,0.0,-0.83683,0.00012,18.23941]
[1779321709064,27.31,77458.0,0.0,-0.83751,0.00012,18.18869]
[1779321714921,27.31,77458.21,0.0,-0.83747,0.00012,18.19209]
[1779321720149,27.31,77458.91,0.0,-0.83737,0.00012,18.19966]
[1779321725180,27.31,77458.1,0.0,-0.83745,0.00012,18.19318]
[1779321730218,27.31,77464.41,0.0,-0.83667,0.00012,18.25132]
[1779321732230,27.31,77467.7,0.0,-0.83627,0.00012,18.28107]
[1779321737266,27.31,77465.95,0.0,-0.83649,0.00012,18.26469]
[1779321742301,27.31,77464.16,0.0,-0.83672,0.00012,18.24809]
[1779321747335,27.31,77463.17,0.0,-0.83684,0.00012,18.23883]
[1779321752373,27.31,77466.72,0.0,-0.83643,0.00012,18.26742]
[1779321756399,27.31,77472.28,0.0,-0.83575,0.00012,18.31823]
[1779321761434,27.31,77473.1,0.0,-0.83565,0.00012,18.32548]
[1779321766471,27.31,77476.81,0.0,-0.8352,0.00012,18.35891]
[1779321768484,27.31,77485.7,0.0,-0.83411,0.00012,18.4398]
[1779321769491,27.31,77485.64,0.0,-0.83411,0.00012,18.43915]
[1779321774530,27.31,77485.15,0.0,-0.83417,0.00012,18.43492]
[1779321780571,27.31,77485.94,0.0,-0.83407,0.00012,18.44221]
[1779321782581,27.31,77471.91,0.0,-0.8358,0.00012,18.31448]
[1779321787617,27.31,77473.56,0.0,-0.8356,0.00012,18.32946]
[1779321792654,27.31,77468.83,0.0,-0.83618,0.00012,18.28622]
[1779321794669,27.31,77476.23,0.0,-0.83527,0.00012,18.35365]
[1779321795677,27.31,77481.37,0.0,-0.83464,0.00012,18.40037]
[1779321800712,27.31,77483.88,0.0,-0.83433,0.00012,18.42298]
[1779321805746,27.31,77485.08,0.0,-0.83419,0.00012,18.43362]
[1779321810782,27.31,77490.19,0.0,-0.83356,0.00012,18.47996]
[1779321812796,27.31,77496.47,0.0,-0.83281,0.00012,18.53318]
[1779321817831,27.31,77496.08,0.0,-0.83286,0.00012,18.52947]
[1779321822865,27.31,77497.21,0.0,-0.83272,0.00012,18.53961]
[1779321827901,27.31,77496.26,0.0,-0.83284,0.00012,18.53089]
[1779321832936,27.31,77491.1,0.0,-0.83348,0.00012,18.48407]
[1779321837971,27.31,77493.24,0.0,-0.83321,0.00012,18.50373]
[1779321844020,27.31,77492.8,0.0,-0.83326,0.00012,18.50003]
[1779321846029,27.31,77501.38,0.0,-0.8322,0.00012,18.57805]
[1779321852078,27.31,77509.03,0.0,-0.83125,0.00012,18.6472]
[1779321857113,27.31,77516.29,0.0,-0.83035,0.00012,18.71304]
[1779321862148,27.31,77519.76,0.0,-0.82992,0.00013,18.7444]
[1779321867183,27.31,77524.12,0.0,-0.82938,0.00013,18.78353]
[1779321868190,27.31,77530.58,0.0,-0.82857,0.00013,18.8422]
[1779321869202,27.31,77536.41,0.0,-0.82783,0.00013,18.89505]
[1779321871213,27.31,77544.61,0.0,-0.82682,0.00013,18.96562]
[1779321876248,27.31,77544.1,0.0,-0.82689,0.00013,18.96092]
[1779321878263,27.31,77553.35,0.0,-0.82572,0.00013,19.04476]
[1779321879271,27.31,77555.86,0.0,-0.8254,0.00013,19.06745]
[1779321883297,27.31,77561.41,0.0,-0.8247,0.00013,19.1173]
[1779321887325,27.31,77564.9,0.0,-0.82426,0.00013,19.14836]
[1779321890347,27.31,77571.65,0.0,-0.8234,0.00013,19.20911]
[1779321892361,27.31,77580.54,0.0,-0.82227,0.00013,19.28937]
[1779321893368,27.31,77585.86,0.0,-0.82158,0.00013,19.3374]
[1779321898402,27.3,77587.79,0.0,-0.82135,0.00013,19.35384]
[1779321903446,27.3,77594.91,0.0,-0.82044,0.00013,19.4176]
[1779321908488,27.3,77593.88,0.0,-0.82058,0.00013,19.40789]
[1779321913520,27.3,77594.45,0.0,-0.82051,0.00013,19.41293]
[1779321915536,27.3,77585.69,0.0,-0.82165,0.00013,19.33318]
[1779321916540,27.3,77578.37,0.0,-0.82259,0.00013,19.26674]
[1779321917566,27.3,77571.26,0.0,-0.8235,0.00013,19.20222]
[1779321918557,27.3,77564.62,0.0,-0.82436,0.00013,19.14185]
[1779321919568,27.3,77559.62,0.0,-0.82499,0.00013,19.09642]
[1779321921585,27.3,77555.6,0.0,-0.82551,0.00013,19.05989]
[1779321926618,27.3,77554.59,0.0,-0.82564,0.00013,19.05075]
[1779321931655,27.3,77558.0,0.0,-0.82523,0.00013,19.07762]
[1779321936691,27.3,77560.86,0.0,-0.82488,0.00013,19.1029]
[1779321938706,27.3,77554.05,0.0,-0.82575,0.00013,19.04085]
[1779321943735,27.3,77554.39,0.0,-0.82571,0.00013,19.04364]
[1779321948773,27.3,77554.18,0.0,-0.82575,0.00013,19.04107]
[1779321952800,27.3,77559.57,0.0,-0.82507,0.00013,19.0894]
[1779321955821,27.3,77565.06,0.0,-0.82438,0.00013,19.13856]
[1779321960857,27.29,77566.46,0.0,-0.82421,0.00013,19.15015]
[1779321965896,27.29,77565.06,0.0,-0.82441,0.00013,19.13625]
[1779321970929,27.29,77562.48,0.0,-0.82475,0.00013,19.11215]
[1779321975962,27.29,77558.71,0.0,-0.82524,0.00013,19.07697]
[1779321981000,27.29,77556.2,0.0,-0.82557,0.00013,19.05362]
[1779321986035,27.29,77558.95,0.0,-0.82523,0.00013,19.07772]
[1779321990063,27.29,77565.22,0.0,-0.82444,0.00013,19.13393]
[1779321993084,27.29,77556.78,0.0,-0.82555,0.00013,19.05309]
[1779321994111,27.29,77540.08,0.0,-0.82767,0.00013,18.90144]
[1779321995100,27.29,77529.6,0.0,-0.82899,0.00013,18.80627]
[1779321996106,27.29,77523.31,0.0,-0.82978,0.00013,18.74922]
[1779322001141,27.29,77520.3,0.0,-0.83015,0.00013,18.72259]
[1779322006176,27.29,77520.03,0.0,-0.83017,0.00013,18.72105]
[1779322011212,27.29,77520.9,0.0,-0.83004,0.00013,18.73005]
[1779322016247,27.29,77518.9,0.0,-0.83028,0.00013,18.71299]
[1779322021283,27.29,77517.82,0.0,-0.8304,0.00013,18.7043]
[1779322026317,27.29,77517.88,0.0,-0.83038,0.00013,18.70576]
[1779322031355,27.3,77517.33,0.0,-0.83043,0.00013,18.70163]
[1779322037255,27.3,77519.03,0.0,-0.8302,0.00013,18.71833]
[1779322042431,27.3,77518.36,0.0,-0.83028,0.00013,18.7129]
[1779322047465,27.3,77520.66,0.0,-0.82998,0.00013,18.73451]
[1779322052501,27.3,77524.75,0.0,-0.82949,0.00013,18.76819]
[1779322054514,27.3,77532.02,0.0,-0.82858,0.00013,18.83393]
[1779322059551,27.3,77528.79,0.0,-0.829,0.00013,18.80364]
[1779322064584,27.3,77526.05,0.0,-0.82935,0.00013,18.778]
[1779322068612,27.3,77520.46,0.0,-0.83006,0.00013,18.72669]
[1779322069619,27.3,77511.2,0.0,-0.83122,0.00012,18.64247]
[1779322070626,27.3,77508.26,0.0,-0.83158,0.00012,18.61605]
[1779322075661,27.3,77508.85,0.0,-0.83148,0.00012,18.62301]
[1779322080697,27.3,77508.76,0.0,-0.83147,0.00012,18.62394]
[1779322083718,27.3,77493.32,0.0,-0.83338,0.00012,18.48439]
[1779322084727,27.3,77491.13,0.0,-0.83364,0.00012,18.46474]
[1779322086742,27.3,77484.76,0.0,-0.83442,0.00012,18.40733]
[1779322087746,27.31,77482.76,0.0,-0.83466,0.00012,18.38945]
[1779322092781,27.31,77483.68,0.0,-0.83453,0.00012,18.39931]
[1779322095802,27.31,77494.81,0.0,-0.83314,0.00012,18.50134]
[1779322096808,27.31,77497.55,0.0,-0.8328,0.00012,18.52653]
[1779322101844,27.31,77500.02,0.0,-0.83247,0.00012,18.55052]
[1779322106880,27.31,77500.88,0.0,-0.83235,0.00012,18.55974]
[1779322110907,27.31,77506.37,0.0,-0.83165,0.00012,18.61051]
[1779322111914,27.32,77508.93,0.0,-0.83136,0.00012,18.63019]
[1779322113929,27.32,77516.05,0.0,-0.83046,0.00012,18.69522]
[1779322116952,27.32,77524.94,0.0,-0.82934,0.00013,18.77639]
[1779322117956,27.32,77524.33,0.0,-0.82942,0.00013,18.77076]
[1779322121984,27.32,77529.98,0.0,-0.82872,0.00013,18.82167]
[1779322127019,27.31,77530.22,0.0,-0.82869,0.00013,18.82327]
[1779322131047,27.31,77524.9,0.0,-0.82937,0.00013,18.77461]
[1779322136083,27.31,77524.32,0.0,-0.82944,0.00013,18.7691]
[1779322142124,27.31,77522.77,0.0,-0.82964,0.00013,18.75473]
[1779322146152,27.31,77529.2,0.0,-0.82884,0.00013,18.81274]
[1779322151186,27.31,77529.32,0.0,-0.82884,0.00013,18.81319]
[1779322156221,27.31,77528.52,0.0,-0.82894,0.00013,18.80579]
[1779322157228,27.31,77534.68,0.0,-0.82816,0.00013,18.86161]
[1779322160250,27.31,77539.73,0.0,-0.82753,0.00013,18.90698]
[1779322165288,27.31,77547.23,0.0,-0.82659,0.00013,18.97443]
[1779322169318,27.31,77551.9,0.0,-0.826,0.00013,19.01685]
[1779322174348,27.31,77552.87,0.0,-0.8259,0.00013,19.02197]
[1779322179383,27.31,77554.13,0.0,-0.82574,0.00013,19.03328]
[1779322184423,27.31,77552.52,0.0,-0.82595,0.00013,19.01844]
[1779322186434,27.31,77562.75,0.0,-0.82465,0.00013,19.11094]
[1779322188448,27.31,77568.39,0.0,-0.82394,0.00013,19.16158]
[1779322194490,27.31,77568.29,0.0,-0.82397,0.00013,19.15915]
[1779322199524,27.3,77570.97,0.0,-0.82365,0.00013,19.18232]
[1779322205448,27.3,77566.98,0.0,-0.82416,0.00013,19.14605]
[1779322210604,27.3,77569.38,0.0,-0.82385,0.00013,19.16774]
[1779322211612,27.3,77577.07,0.0,-0.82287,0.00013,19.23731]
[1779322216647,27.3,77579.89,0.0,-0.82251,0.00013,19.26271]
[1779322220676,27.3,77572.84,0.0,-0.82341,0.00013,19.19908]
[1779322226719,27.3,77573.64,0.0,-0.8233,0.00013,19.20689]
[1779322231754,27.31,77576.11,0.0,-0.823,0.00013,19.22582]
[1779322234774,27.31,77582.38,0.0,-0.82219,0.00013,19.28279]
[1779322236797,27.31,77584.97,0.0,-0.82186,0.00013,19.30625]
[1779322241823,27.31,77589.3,0.0,-0.8213,0.00013,19.34526]
[1779322246863,27.3,77591.43,0.0,-0.82103,0.00013,19.36424]
[1779322251897,27.3,77591.29,0.0,-0.82106,0.00013,19.36271]
[1779322256932,27.3,77587.78,0.0,-0.82151,0.00013,19.33088]
[1779322261971,27.3,77585.55,0.0,-0.82179,0.00013,19.31095]
[1779322268013,27.31,77582.92,0.0,-0.82213,0.00013,19.28759]
[1779322273049,27.31,77582.73,0.0,-0.82214,0.00013,19.28633]
[1779322278082,27.31,77581.31,0.0,-0.82232,0.00013,19.27396]
[1779322284125,27.31,77582.69,0.0,-0.82213,0.00013,19.28698]
[1779322291176,27.31,77583.94,0.0,-0.82199,0.00013,19.29505]
[1779322296212,27.31,77583.99,0.0,-0.82198,0.00013,19.29585]
[1779322301246,27.31,77586.82,0.0,-0.82161,0.00013,19.32172]
[1779322303261,27.31,77581.71,0.0,-0.82227,0.00013,19.27557]
[1779322308295,27.31,77585.13,0.0,-0.82182,0.00013,19.30698]
[1779322313331,27.31,77587.48,0.0,-0.82151,0.00013,19.32864]
[1779322318366,27.31,77587.74,0.0,-0.82147,0.00013,19.33131]
[1779322323401,27.31,77588.65,0.0,-0.82135,0.00013,19.33987]
[1779322324408,27.31,77596.56,0.0,-0.82033,0.00013,19.41144]
[1779322326423,27.31,77600.27,0.0,-0.81985,0.00013,19.44488]
[1779322331456,27.31,77599.65,0.0,-0.81994,0.00013,19.43872]
[1779322336491,27.31,77597.51,0.0,-0.82023,0.00013,19.41866]
[1779322341527,27.31,77603.72,0.0,-0.81943,0.00013,19.47391]
[1779322342535,27.31,77611.14,0.0,-0.81847,0.00013,19.54068]
[1779322347570,27.31,77606.2,0.0,-0.81914,0.00013,19.49456]
[1779322351597,27.3,77594.78,0.0,-0.82066,0.00013,19.38655]
[1779322353611,27.3,77589.47,0.0,-0.82135,0.00013,19.33826]
[1779322358701,27.3,77586.85,0.0,-0.82169,0.00013,19.31403]
[1779322363736,27.3,77589.33,0.0,-0.82138,0.00013,19.33593]
[1779322368772,27.3,77588.75,0.0,-0.82147,0.00013,19.33001]
[1779322370786,27.3,77581.87,0.0,-0.82236,0.00013,19.2675]
[1779322376642,27.3,77581.72,0.0,-0.82238,0.00013,19.26584]
[1779322381870,27.3,77584.59,0.0,-0.82202,0.00013,19.29138]
[1779322386713,27.3,77593.67,0.0,-0.82085,0.00013,19.3729]
[1779322389926,27.3,77595.51,0.0,-0.82063,0.00013,19.38891]
[1779322394961,27.3,77602.93,0.0,-0.81968,0.00013,19.45488]
[1779322396783,27.29,77605.32,0.0,-0.81938,0.00013,19.47579]
[1779322402010,27.29,77602.98,0.0,-0.81971,0.00013,19.45282]
[1779322407045,27.29,77602.04,0.0,-0.81986,0.00013,19.44269]
[1779322412080,27.29,77601.29,0.0,-0.82,0.00013,19.43054]
[1779322418121,27.28,77599.29,0.0,-0.82029,0.00013,19.41072]
[1779322423157,27.28,77599.38,0.0,-0.8203,0.00013,19.4102]
[1779322428192,27.28,77598.35,0.0,-0.82045,0.00013,19.39974]
[1779322434234,27.28,77598.49,0.0,-0.82045,0.00013,19.39994]
[1779322439270,27.28,77599.6,0.0,-0.82031,0.00013,19.40928]
[1779322442291,27.28,77606.47,0.0,-0.81943,0.00013,19.47103]
[1779322447325,27.27,77610.17,0.0,-0.81896,0.00013,19.50345]
[1779322452360,27.27,77612.83,0.0,-0.81863,0.00013,19.52639]
[1779322457395,27.27,77614.53,0.0,-0.81843,0.00013,19.54056]
[1779322462433,27.27,77616.93,0.0,-0.81812,0.00013,19.56182]
[1779322467468,27.27,77618.15,0.0,-0.81797,0.00013,19.57195]
[1779322472505,27.26,77616.95,0.0,-0.81818,0.00013,19.55565]
[1779322477542,27.26,77610.35,0.0,-0.81907,0.00013,19.49419]
[1779322478550,27.26,77604.36,0.0,-0.81985,0.00013,19.43966]
[1779322481573,27.26,77594.73,0.0,-0.82111,0.00013,19.35175]
[1779322486608,27.26,77597.13,0.0,-0.8208,0.00013,19.37342]
[1779322491643,27.26,77601.1,0.0,-0.8203,0.00013,19.40841]
[1779322496678,27.26,77598.61,0.0,-0.82064,0.00013,19.38473]
[1779322501713,27.26,77595.21,0.0,-0.82109,0.00013,19.35294]
[1779322506748,27.25,77595.42,0.0,-0.82108,0.00013,19.35398]
[1779322511783,27.25,77599.59,0.0,-0.82055,0.00013,19.3911]
[1779322512790,27.25,77608.76,0.0,-0.81935,0.00013,19.47434]
[1779322513797,27.25,77616.23,0.0,-0.81838,0.00013,19.54205]
[1779322518832,27.25,77622.07,0.0,-0.81761,0.00013,19.59503]
[1779322520846,27.25,77627.62,0.0,-0.81689,0.00013,19.64516]
[1779322525881,27.25,77631.12,0.0,-0.81643,0.00013,19.67648]
[1779322530916,27.25,77633.87,0.0,-0.81607,0.00013,19.70096]
[1779322535951,27.25,77637.14,0.0,-0.81568,0.00013,19.72628]
[1779322540988,27.25,77642.13,0.0,-0.81503,0.00013,19.77075]
[1779322546023,27.25,77643.19,0.0,-0.8149,0.00013,19.77965]
[1779322551059,27.25,77644.38,0.0,-0.81475,0.00013,19.78971]
[1779322556092,27.25,77646.99,0.0,-0.81442,0.00013,19.81254]
[1779322561128,27.25,77644.93,0.0,-0.8147,0.00013,19.79319]
[1779322562135,27.25,77637.2,0.0,-0.81572,0.00013,19.72315]
[1779322563145,27.24,77633.55,0.0,-0.81621,0.00013,19.69007]
[1779322566167,27.24,77639.43,0.0,-0.81543,0.00013,19.74317]
[1779322571201,27.24,77641.58,0.0,-0.81515,0.00013,19.76239]
[1779322572208,27.24,77634.05,0.0,-0.81615,0.00013,19.69405]
[1779322573215,27.24,77623.33,0.0,-0.81756,0.00013,19.59687]
[1779322574223,27.24,77624.02,0.0,-0.81747,0.00013,19.60308]
[1779322579258,27.24,77623.42,0.0,-0.81755,0.00013,19.59729]
[1779322584292,27.24,77625.96,0.0,-0.81723,0.00013,19.61938]
[1779322587314,27.24,77632.45,0.0,-0.81638,0.00013,19.67784]
[1779322592351,27.24,77632.1,0.0,-0.81647,0.00013,19.6701]
[1779322595371,27.24,77637.82,0.0,-0.81572,0.00013,19.72146]
[1779322600406,27.24,77639.6,0.0,-0.8155,0.00013,19.7368]
[1779322605443,27.24,77644.08,0.0,-0.8149,0.00013,19.77745]
[1779322609471,27.24,77648.5,0.0,-0.81431,0.00013,19.81751]
[1779322614506,27.24,77648.73,0.0,-0.81428,0.00013,19.81966]
[1779322620548,27.24,77650.16,0.0,-0.8141,0.00013,19.83236]
[1779322625583,27.24,77646.16,0.0,-0.81463,0.00013,19.796]
[1779322630619,27.24,77645.27,0.0,-0.81475,0.00013,19.7879]
[1779322635655,27.24,77645.39,0.0,-0.81475,0.00013,19.78785]
[1779322640690,27.23,77649.06,0.0,-0.81428,0.00013,19.81965]
[1779322645725,27.23,77647.99,0.0,-0.81444,0.00013,19.80876]
[1779322648746,27.23,77640.11,0.0,-0.8155,0.00013,19.73692]
[1779322653782,27.23,77639.51,0.0,-0.81562,0.00013,19.72676]
[1779322658816,27.23,77640.27,0.0,-0.81553,0.00013,19.73267]
[1779322663851,27.23,77640.68,0.0,-0.81549,0.00013,19.73536]
[1779322668885,27.22,77640.45,0.0,-0.81554,0.00013,19.73225]
[1779322673921,27.22,77640.69,0.0,-0.81552,0.00013,19.73336]
[1779322679962,27.22,77644.05,0.0,-0.8151,0.00013,19.76226]
[1779322684998,27.22,77642.62,0.0,-0.81531,0.00013,19.7481]
[1779322687012,27.22,77636.97,0.0,-0.81606,0.00013,19.69658]
[1779322689026,27.22,77630.18,0.0,-0.81696,0.00013,19.6345]
[1779322694060,27.21,77624.22,0.0,-0.81776,0.00013,19.57928]
[1779322700103,27.21,77619.84,0.0,-0.81835,0.00013,19.53847]
[1779322704131,27.21,77607.05,0.0,-0.82003,0.00013,19.42235]
[1779322705957,27.21,77587.68,0.0,-0.82254,0.00013,19.24663]
[1779322709171,27.21,77575.65,0.0,-0.82408,0.00013,19.1377]
[1779322710177,27.21,77575.55,0.0,-0.82409,0.00013,19.13697]
[1779322716033,27.21,77582.72,0.0,-0.8232,0.00013,19.19818]
[1779322718234,27.21,77572.46,0.0,-0.82452,0.00013,19.10473]
[1779322719242,27.21,77562.17,0.0,-0.82583,0.00013,19.01107]
[1779322720249,27.21,77563.22,0.0,-0.8257,0.00013,19.0207]
[1779322724278,27.21,77549.31,0.0,-0.82747,0.00013,18.89406]
[1779322726106,27.21,77548.81,0.0,-0.82753,0.00013,18.88975]
[1779322728307,27.21,77559.54,0.0,-0.82616,0.00013,18.98772]
[1779322729319,27.21,77562.56,0.0,-0.82577,0.00013,19.01528]
[1779322734351,27.21,77565.46,0.0,-0.8254,0.00013,19.04185]
[1779322739387,27.21,77567.88,0.0,-0.82509,0.00013,19.06397]
[1779322745428,27.21,77568.94,0.0,-0.82495,0.00013,19.07388]
[1779322750464,27.21,77571.69,0.0,-0.8246,0.00013,19.09894]
[1779322755499,27.21,77572.02,0.0,-0.82456,0.00013,19.1017]
[1779322760533,27.21,77573.23,0.0,-0.82441,0.00013,19.1124]
[1779322765569,27.21,77575.81,0.0,-0.82408,0.00013,19.13537]
[1779322770604,27.21,77574.71,0.0,-0.82423,0.00013,19.12476]
[1779322776456,27.21,77574.72,0.0,-0.82427,0.00013,19.12019]
[1779322781681,27.21,77581.32,0.0,-0.82343,0.00013,19.17946]
[1779322782688,27.21,77582.95,0.0,-0.82323,0.00013,19.19416]
[1779322784702,27.21,77590.06,0.0,-0.82231,0.00013,19.25845]
[1779322789737,27.21,77588.47,0.0,-0.82253,0.00013,19.24289]
[1779322794774,27.21,77589.83,0.0,-0.82238,0.00013,19.25412]
[1779322799808,27.2,77587.24,0.0,-0.82273,0.00013,19.22927]
[1779322804843,27.2,77585.93,0.0,-0.82291,0.00013,19.21639]
[1779322807866,27.2,77577.07,0.0,-0.82406,0.00013,19.13538]
[1779322812900,27.2,77579.83,0.0,-0.82371,0.00013,19.15999]
[1779322823977,27.2,77580.79,0.0,-0.82361,0.00013,19.16728]
[1779322829012,27.2,77576.26,0.0,-0.8242,0.00013,19.12542]
[1779322834048,27.2,77575.93,0.0,-0.82428,0.00013,19.11791]
[1779322839094,27.19,77572.26,0.0,-0.82476,0.00013,19.08387]
[1779322841099,27.19,77566.56,0.0,-0.82549,0.00013,19.03184]
[1779322842106,27.19,77572.62,0.0,-0.82472,0.00013,19.08695]
[1779322845127,27.19,77578.25,0.0,-0.824,0.00013,19.13782]
[1779322850162,27.19,77580.46,0.0,-0.82373,0.00013,19.15708]
[1779322855197,27.19,77578.31,0.0,-0.82402,0.00013,19.13665]
[1779322860233,27.19,77577.2,0.0,-0.82417,0.00013,19.12589]
[1779322865267,27.19,77577.84,0.0,-0.8241,0.00013,19.13105]
[1779322870302,27.19,77578.47,0.0,-0.82403,0.00013,19.13605]
[1779322877181,27.19,77577.18,0.0,-0.8242,0.00013,19.12339]
[1779322882387,27.19,77576.4,0.0,-0.82431,0.00013,19.11569]
[1779322887422,27.18,77574.01,0.0,-0.82463,0.00013,19.09341]
[1779322892457,27.18,77574.69,0.0,-0.82457,0.00013,19.0954]
[1779322897500,27.18,77576.82,0.0,-0.82431,0.00013,19.11435]
[1779322903540,27.18,77576.0,0.0,-0.82442,0.00013,19.10622]
[1779322908576,27.18,77575.68,0.0,-0.82447,0.00013,19.10274]
[1779322913613,27.18,77577.73,0.0,-0.82421,0.00013,19.12081]
[1779322918653,27.18,77577.44,0.0,-0.82426,0.00013,19.11744]
[1779322923688,27.18,77575.25,0.0,-0.82455,0.00013,19.09692]
[1779322928722,27.18,77575.2,0.0,-0.82457,0.00013,19.09599]
[1779322931743,27.18,77569.92,0.0,-0.82525,0.00013,19.04772]
[1779322936778,27.18,77570.63,0.0,-0.82516,0.00013,19.05409]
[1779322940806,27.18,77575.67,0.0,-0.82451,0.00013,19.09989]
[1779322944834,27.18,77578.69,0.0,-0.82413,0.00013,19.12697]
[1779322950878,27.17,77578.82,0.0,-0.82413,0.00013,19.12718]
[1779322955913,27.17,77578.19,0.0,-0.82425,0.00013,19.11673]
[1779322958934,27.17,77572.77,0.0,-0.82495,0.00013,19.0668]
[1779322963974,27.17,77577.49,0.0,-0.82436,0.00013,19.10892]
[1779322968012,27.17,77560.83,0.0,-0.8265,0.00013,18.95662]
[1779322973044,27.17,77569.16,0.0,-0.82543,0.00013,19.03267]
[1779322974051,27.17,77576.42,0.0,-0.8245,0.00013,19.09867]
[1779322982108,27.17,77575.85,0.0,-0.82459,0.00013,19.09245]
[1779322987142,27.17,77579.89,0.0,-0.82408,0.00013,19.12842]
[1779322992178,27.17,77580.12,0.0,-0.82407,0.00013,19.12951]
[1779322998219,27.16,77580.15,0.0,-0.82408,0.00013,19.12857]
[1779323003254,27.16,77579.81,0.0,-0.82414,0.00013,19.12416]
[1779323010302,27.16,77579.34,0.0,-0.82423,0.00013,19.11804]
[1779323015337,27.16,77579.58,0.0,-0.82425,0.00013,19.11507]
[1779323020374,27.15,77578.17,0.0,-0.82445,0.00013,19.10089]
[1779323026415,27.15,77577.62,0.0,-0.82454,0.00013,19.09432]
[1779323032459,27.15,77578.39,0.0,-0.82446,0.00013,19.09974]
[1779323037493,27.15,77578.52,0.0,-0.82447,0.00013,19.09957]
[1779323042536,27.14,77577.06,0.0,-0.82467,0.00013,19.08497]
[1779323047572,27.14,77579.13,0.0,-0.82443,0.00013,19.10264]
[1779323052607,27.14,77581.17,0.0,-0.82418,0.00013,19.11988]
[1779323057643,27.14,77581.13,0.0,-0.82421,0.00013,19.11811]
[1779323061670,27.14,77591.91,0.0,-0.82283,0.00013,19.21527]
[1779323062677,27.14,77600.24,0.0,-0.82175,0.00013,19.29115]
[1779323063685,27.14,77604.46,0.0,-0.82121,0.00013,19.32949]
[1779323071742,27.13,77606.87,0.0,-0.82094,0.00013,19.34644]
[1779323076774,27.13,77611.51,0.0,-0.82034,0.00013,19.38781]
[1779323081810,27.13,77613.83,0.0,-0.82005,0.00013,19.40806]
[1779323083825,27.13,77619.75,0.0,-0.81929,0.00013,19.46137]
[1779323087858,27.13,77629.48,0.0,-0.81803,0.00013,19.54858]
[1779323088866,27.13,77632.61,0.0,-0.81762,0.00013,19.57679]
[1779323093901,27.13,77634.19,0.0,-0.81743,0.00013,19.58976]
[1779323098938,27.12,77634.51,0.0,-0.81741,0.00013,19.5914]
[1779323103972,27.12,77640.75,0.0,-0.81659,0.00013,19.64796]
[1779323109007,27.12,77642.45,0.0,-0.81637,0.00013,19.66305]
[1779323113033,27.12,77650.55,0.0,-0.81529,0.00013,19.7369]
[1779323116057,27.12,77652.26,0.0,-0.81506,0.00013,19.75253]
[1779323118068,27.12,77658.72,0.0,-0.8142,0.00013,19.81116]
[1779323121090,27.12,77653.25,0.0,-0.81493,0.00013,19.76141]
[1779323122096,27.12,77646.96,0.0,-0.81576,0.00013,19.70431]
[1779323123105,27.12,77639.46,0.0,-0.81676,0.00013,19.63597]
[1779323124114,27.12,77639.7,0.0,-0.81673,0.00013,19.63803]
[1779323126126,27.12,77650.9,0.0,-0.81525,0.00013,19.73949]
[1779323127133,27.12,77657.49,0.0,-0.81437,0.00013,19.7993]
[1779323128141,27.12,77657.65,0.0,-0.81435,0.00013,19.80067]
[1779323131161,27.12,77649.63,0.0,-0.81545,0.00013,19.7239]
[1779323136197,27.12,77648.89,0.0,-0.81555,0.00013,19.71729]
[1779323140224,27.12,77654.13,0.0,-0.81485,0.00013,19.76486]
[1779323145261,27.12,77656.6,0.0,-0.81452,0.00013,19.78725]
[1779323148283,27.12,77649.57,0.0,-0.81546,0.00013,19.72345]
[1779323153316,27.12,77652.09,0.0,-0.81512,0.00013,19.74652]
[1779323158352,27.12,77652.85,0.0,-0.81502,0.00013,19.75348]
[1779323163388,27.12,77653.44,0.0,-0.81494,0.00013,19.75886]
[1779323168422,27.12,77653.76,0.0,-0.81489,0.00013,19.76177]
[1779323170436,27.12,77647.79,0.0,-0.81569,0.00013,19.70765]
[1779323175474,27.12,77644.0,0.0,-0.81619,0.00013,19.67314]
[1779323177486,27.12,77636.77,0.0,-0.81715,0.00013,19.60717]
[1779323179499,27.12,77631.39,0.0,-0.81786,0.00013,19.55818]
[1779323183528,27.12,77637.8,0.0,-0.81702,0.00013,19.61623]
[1779323188562,27.12,77640.87,0.0,-0.81662,0.00013,19.64352]
[1779323193609,27.12,77642.71,0.0,-0.81641,0.00013,19.65582]
[1779323198640,27.12,77641.95,0.0,-0.81652,0.00013,19.64825]
[1779323201661,27.12,77634.68,0.0,-0.81749,0.00013,19.58169]
[1779323204682,27.12,77640.83,0.0,-0.81669,0.00013,19.63686]
[1779323209716,27.11,77642.1,0.0,-0.81655,0.00013,19.6469]
[1779323214752,27.11,77641.76,0.0,-0.81661,0.00013,19.6423]
[1779323219787,27.11,77640.14,0.0,-0.81685,0.00013,19.62616]
[1779323224822,27.11,77644.66,0.0,-0.81627,0.00013,19.66581]
[1779323229857,27.11,77647.75,0.0,-0.81588,0.00013,19.69285]
[1779323234891,27.1,77647.78,0.0,-0.81588,0.00013,19.69245]
[1779323241941,27.1,77648.57,0.0,-0.81579,0.00013,19.69869]
[1779323243954,27.1,77654.03,0.0,-0.81507,0.00013,19.74799]
[1779323246976,27.1,77659.8,0.0,-0.81431,0.00013,19.79977]
[1779323252011,27.1,77659.82,0.0,-0.81435,0.00013,19.79558]
[1779323257046,27.1,77658.85,0.0,-0.81448,0.00013,19.78669]
[1779323262082,27.1,77658.99,0.0,-0.81446,0.00013,19.78787]
[1779323268123,27.1,77658.47,0.0,-0.81453,0.00013,19.78304]
[1779323273159,27.1,77656.78,0.0,-0.81476,0.00013,19.76765]
[1779323278193,27.1,77656.1,0.0,-0.81485,0.00013,19.76145]
[1779323283227,27.1,77655.99,0.0,-0.81486,0.00013,19.76045]
[1779323292291,27.1,77652.7,0.0,-0.81529,0.00013,19.73082]
[1779323297326,27.1,77652.58,0.0,-0.81531,0.00013,19.7299]
[1779323302360,27.1,77652.43,0.0,-0.81533,0.00013,19.72875]
[1779323307396,27.1,77651.07,0.0,-0.8155,0.00013,19.71663]
[1779323312432,27.1,77654.53,0.0,-0.81507,0.00013,19.74439]
[1779323317466,27.1,77654.32,0.0,-0.81509,0.00013,19.74251]
[1779323325522,27.1,77652.96,0.0,-0.81527,0.00013,19.73037]
[1779323330559,27.1,77650.24,0.0,-0.81563,0.00013,19.70587]
[1779323333578,27.1,77655.68,0.0,-0.81491,0.00013,19.75536]
[1779323334585,27.1,77661.17,0.0,-0.81417,0.00013,19.80518]
[1779323339620,27.1,77661.75,0.0,-0.8141,0.00013,19.81024]
[1779323344657,27.1,77663.5,0.0,-0.81387,0.00013,19.82597]
[1779323349692,27.1,77662.74,0.0,-0.81397,0.00013,19.8188]
[1779323354727,27.1,77662.62,0.0,-0.81399,0.00013,19.81749]
[1779323359762,27.1,77664.64,0.0,-0.81373,0.00013,19.83555]
[1779323364797,27.1,77662.54,0.0,-0.81401,0.00013,19.81622]
[1779323369832,27.1,77661.75,0.0,-0.81412,0.00013,19.80883]
[1779323374867,27.1,77660.16,0.0,-0.81436,0.00013,19.79044]
[1779323382924,27.1,77659.0,0.0,-0.81452,0.00013,19.77982]
[1779323387959,27.1,77657.67,0.0,-0.81469,0.00013,19.76774]
[1779323392994,27.1,77657.23,0.0,-0.81475,0.00013,19.76375]
[1779323398031,27.1,77658.32,0.0,-0.81461,0.00013,19.77365]
[1779323400084,27.1,77664.35,0.0,-0.8138,0.00013,19.82858]
[1779323405085,27.1,77664.63,0.0,-0.81375,0.00013,19.832]
[1779323410118,27.1,77666.21,0.0,-0.81353,0.00013,19.84722]
[1779323416159,27.1,77663.22,0.0,-0.81392,0.00013,19.82026]
[1779323424216,27.1,77661.08,0.0,-0.81421,0.00013,19.80051]
[1779323426230,27.1,77654.94,0.0,-0.81503,0.00013,19.7447]
[1779323429252,27.1,77642.68,0.0,-0.81666,0.00013,19.63336]
[1779323430260,27.1,77642.67,0.0,-0.81666,0.00013,19.6334]
[1779323435294,27.1,77640.93,0.0,-0.8169,0.00013,19.61456]
[1779323440329,27.1,77642.13,0.0,-0.81673,0.00013,19.62617]
[1779323445364,27.11,77643.3,0.0,-0.81657,0.00013,19.63728]
[1779323450399,27.11,77646.64,0.0,-0.81612,0.00013,19.66805]
[1779323456443,27.11,77651.1,0.0,-0.81553,0.00013,19.70888]
[1779323459463,27.11,77658.27,0.0,-0.81457,0.00013,19.77411]
[1779323460472,27.11,77661.07,0.0,-0.8142,0.00013,19.79949]
[1779323465508,27.11,77661.41,0.0,-0.81416,0.00013,19.80219]
[1779323470542,27.11,77658.25,0.0,-0.81458,0.00013,19.77325]
[1779323475577,27.11,77657.61,0.0,-0.81467,0.00013,19.76725]
[1779323480612,27.1,77656.96,0.0,-0.81476,0.00013,19.7612]
[1779323484640,27.1,77662.8,0.0,-0.81398,0.00013,19.81403]
[1779323489674,27.1,77661.35,0.0,-0.81418,0.00013,19.80038]
[1779323494709,27.1,77659.93,0.0,-0.81441,0.00013,19.78322]
[1779323501759,27.1,77656.23,0.0,-0.81491,0.00013,19.7491]
[1779323506793,27.1,77653.94,0.0,-0.81522,0.00013,19.72797]
[1779323513842,27.1,77652.23,0.0,-0.81545,0.00013,19.71219]
[1779323517870,27.1,77644.39,0.0,-0.81649,0.00013,19.64091]
[1779323522905,27.1,77645.53,0.0,-0.81634,0.00013,19.65152]
[1779323525928,27.1,77650.74,0.0,-0.81564,0.00013,19.69892]
[1779323531969,27.1,77651.73,0.0,-0.81551,0.00013,19.70792]
[1779323534989,27.1,77657.4,0.0,-0.81476,0.00013,19.75936]
[1779323540039,27.1,77661.44,0.0,-0.81423,0.00013,19.7956]
[1779323545064,27.1,77660.14,0.0,-0.81441,0.00013,19.78334]
[1779323550100,27.1,77660.49,0.0,-0.81437,0.00013,19.78602]
[1779323555135,27.1,77661.42,0.0,-0.81428,0.00013,19.79021]
[1779323560170,27.1,77661.96,0.0,-0.81421,0.00013,19.79464]
[1779323564197,27.1,77648.58,0.0,-0.816,0.00013,19.67269]
[1779323566212,27.1,77648.05,0.0,-0.81607,0.00013,19.66794]
[1779323571247,27.1,77647.58,0.0,-0.81613,0.00013,19.66381]
[1779323575277,27.1,77655.7,0.0,-0.81505,0.00013,19.73768]
[1779323576283,27.1,77657.86,0.0,-0.81476,0.00013,19.75725]
[1779323581319,27.1,77655.76,0.0,-0.81505,0.00013,19.73779]
[1779323586367,27.1,77657.55,0.0,-0.81481,0.00013,19.75369]
[1779323588380,27.1,77649.46,0.0,-0.81589,0.00013,19.68005]
[1779323593415,27.1,77649.66,0.0,-0.81586,0.00013,19.68194]
[1779323598450,27.1,77648.59,0.0,-0.816,0.00013,19.67237]
[1779323603487,27.1,77649.7,0.0,-0.81585,0.00013,19.68267]
[1779323608521,27.1,77651.6,0.0,-0.8156,0.00013,19.70014]
[1779323613556,27.1,77649.83,0.0,-0.81585,0.00013,19.68053]
[1779323618591,27.1,77654.0,0.0,-0.8153,0.00013,19.71871]
[1779323623627,27.1,77656.4,0.0,-0.81498,0.00013,19.74051]
[1779323628660,27.1,77656.15,0.0,-0.81501,0.00013,19.73827]
[1779323633696,27.1,77655.77,0.0,-0.81506,0.00013,19.73489]
[1779323638730,27.1,77655.19,0.0,-0.81513,0.00013,19.72974]
[1779323643766,27.1,77658.92,0.0,-0.81464,0.00013,19.76366]
[1779323647793,27.1,77664.05,0.0,-0.81395,0.00013,19.81003]
[1779323652828,27.1,77666.12,0.0,-0.81368,0.00013,19.82855]
[1779323657866,27.1,77668.28,0.0,-0.8134,0.00013,19.84785]
[1779323661892,27.1,77673.87,0.0,-0.81265,0.00013,19.89824]
[1779323666927,27.1,77674.47,0.0,-0.81258,0.00013,19.90328]
[1779323671962,27.1,77674.2,0.0,-0.81263,0.00013,19.89758]
[1779323676997,27.1,77675.09,0.0,-0.81251,0.00013,19.90611]
[1779323682033,27.1,77674.76,0.0,-0.81254,0.00013,19.90353]
[1779323687068,27.1,77673.82,0.0,-0.81266,0.00013,19.89586]
[1779323692103,27.1,77673.38,0.0,-0.8127,0.00013,19.89311]
[1779323697138,27.1,77672.97,0.0,-0.81273,0.00013,19.89069]
[1779323702172,27.11,77671.46,0.0,-0.81292,0.00013,19.87773]
[1779323707208,27.11,77674.72,0.0,-0.81248,0.00013,19.90741]
[1779323712243,27.11,77674.92,0.0,-0.81246,0.00013,19.90915]
[1779323717278,27.11,77672.95,0.0,-0.81271,0.00013,19.89212]
[1779323722313,27.11,77672.83,0.0,-0.81271,0.00013,19.89212]
[1779323727349,27.11,77672.96,0.0,-0.81268,0.00013,19.89429]
[1779323733391,27.11,77671.09,0.0,-0.81294,0.00013,19.87473]
[1779323738426,27.11,77672.51,0.0,-0.81273,0.00013,19.88858]
[1779323743461,27.12,77672.42,0.0,-0.81273,0.00013,19.88862]
[1779323748496,27.12,77671.75,0.0,-0.81281,0.00013,19.88341]
[1779323753531,27.12,77671.98,0.0,-0.81276,0.00013,19.88632]
[1779323758566,27.12,77670.52,0.0,-0.81295,0.00013,19.87388]
[1779323763602,27.12,77670.86,0.0,-0.81289,0.00013,19.87777]
[1779323768636,27.12,77669.17,0.0,-0.8131,0.00013,19.86319]
[1779323771659,27.12,77662.93,0.0,-0.81393,0.00013,19.80712]
[1779323773672,27.12,77654.45,0.0,-0.81506,0.00013,19.73046]
[1779323774678,27.12,77654.47,0.0,-0.81506,0.00013,19.73055]
[1779323779714,27.12,77657.08,0.0,-0.81472,0.00013,19.75376]
[1779323782734,27.12,77665.77,0.0,-0.81356,0.00013,19.83229]
[1779323787769,27.12,77669.48,0.0,-0.81307,0.00013,19.86565]
[1779323790789,27.12,77674.53,0.0,-0.81239,0.00013,19.9117]
[1779323795827,27.12,77675.4,0.0,-0.81228,0.00013,19.91688]
[1779323800864,27.12,77670.86,0.0,-0.81288,0.00013,19.8763]
[1779323805900,27.12,77669.33,0.0,-0.81309,0.00013,19.86223]
[1779323810935,27.12,77670.43,0.0,-0.81294,0.00013,19.87212]
[1779323815968,27.12,77671.71,0.0,-0.81277,0.00013,19.88396]
[1779323821004,27.12,77672.08,0.0,-0.81271,0.00013,19.88751]
[1779323826041,27.13,77672.58,0.0,-0.81264,0.00013,19.89221]
[1779323831075,27.13,77672.75,0.0,-0.81262,0.00013,19.89393]
[1779323836111,27.13,77673.31,0.0,-0.81254,0.00013,19.89908]
[1779323841146,27.13,77673.32,0.0,-0.81254,0.00013,19.89917]
[1779323846180,27.13,77673.17,0.0,-0.81256,0.00013,19.89777]
[1779323851216,27.12,77669.62,0.0,-0.81307,0.00013,19.86157]
[1779323853230,27.12,77662.5,0.0,-0.81402,0.00013,19.79678]
[1779323855244,27.12,77654.34,0.0,-0.81511,0.00013,19.7227]
[1779323856251,27.12,77649.0,0.0,-0.81582,0.00013,19.67431]
[1779323861285,27.13,77649.35,0.0,-0.81577,0.00013,19.67791]
[1779323866324,27.13,77646.42,0.0,-0.81615,0.00013,19.65182]
[1779323872215,27.13,77648.12,0.0,-0.81591,0.00013,19.66787]
[1779323877398,27.13,77649.78,0.0,-0.81569,0.00013,19.6834]
[1779323882435,27.13,77651.21,0.0,-0.81549,0.00013,19.69676]
[1779323887468,27.13,77652.21,0.0,-0.81535,0.00013,19.70604]
[1779323894516,27.13,77652.35,0.0,-0.81533,0.00013,19.70763]
[1779323898544,27.13,77645.57,0.0,-0.81623,0.00013,19.6463]
[1779323903580,27.13,77642.83,0.0,-0.81658,0.00013,19.62212]
[1779323908615,27.13,77645.39,0.0,-0.81623,0.00013,19.64601]
[1779323913650,27.13,77646.17,0.0,-0.81615,0.00013,19.64983]
[1779323918685,27.13,77651.01,0.0,-0.8155,0.00013,19.69426]
[1779323923720,27.13,77652.14,0.0,-0.81534,0.00013,19.70469]
[1779323930769,27.13,77652.35,0.0,-0.81531,0.00013,19.70681]
[1779323935803,27.13,77652.73,0.0,-0.81526,0.00013,19.7104]
[1779323939831,27.13,77659.33,0.0,-0.81438,0.00013,19.77029]
[1779323943860,27.13,77669.03,0.0,-0.81309,0.00013,19.85809]
[1779323944869,27.13,77669.02,0.0,-0.81309,0.00013,19.85789]
[1779323950911,27.13,77671.43,0.0,-0.81278,0.00013,19.879]
[1779323955946,27.13,77671.71,0.0,-0.81275,0.00013,19.88092]
[1779323960981,27.13,77676.84,0.0,-0.81207,0.00013,19.92673]
[1779323966018,27.13,77677.95,0.0,-0.81194,0.00013,19.93567]
[1779323972058,27.13,77677.9,0.0,-0.81199,0.00013,19.93035]
[1779323977093,27.13,77677.62,0.0,-0.81204,0.00013,19.92699]
[1779323982128,27.12,77676.92,0.0,-0.81214,0.00013,19.91983]
[1779323987164,27.12,77677.25,0.0,-0.81211,0.00013,19.92198]
[1779323992197,27.12,77675.19,0.0,-0.8124,0.00013,19.9025]
[1779323997233,27.12,77673.42,0.0,-0.81265,0.00013,19.8857]
[1779324002271,27.12,77673.72,0.0,-0.81262,0.00013,19.88765]
[1779324007306,27.12,77675.61,0.0,-0.81238,0.00013,19.90398]
[1779324012343,27.12,77675.54,0.0,-0.8124,0.00013,19.90241]
[1779324017377,27.11,77676.17,0.0,-0.81233,0.00013,19.90729]
[1779324022412,27.11,77676.1,0.0,-0.81235,0.00013,19.90593]
[1779324025433,27.11,77670.35,0.0,-0.81313,0.00013,19.85337]
[1779324026440,27.11,77662.31,0.0,-0.81421,0.00013,19.78045]
[1779324031475,27.11,77663.46,0.0,-0.81408,0.00013,19.78715]
[1779324036509,27.11,77666.04,0.0,-0.81373,0.00013,19.81052]
[1779324039531,27.11,77671.2,0.0,-0.81304,0.00013,19.85726]
[1779324041544,27.11,77673.19,0.0,-0.81278,0.00013,19.87514]
[1779324046581,27.11,77673.14,0.0,-0.81279,0.00013,19.87418]
[1779324051617,27.11,77674.86,0.0,-0.81257,0.00013,19.88919]
[1779324056652,27.11,77674.38,0.0,-0.81264,0.00013,19.88426]
[1779324061690,27.11,77675.15,0.0,-0.81255,0.00013,19.89067]
[1779324063702,27.11,77665.27,0.0,-0.81388,0.00013,19.80086]
[1779324064711,27.11,77662.53,0.0,-0.81424,0.00013,19.77599]
[1779324067731,27.11,77655.79,0.0,-0.81514,0.00013,19.7149]
[1779324074778,27.11,77654.77,0.0,-0.81527,0.00013,19.70639]
[1779324079813,27.11,77653.76,0.0,-0.81539,0.00013,19.69775]
[1779324084848,27.11,77657.43,0.0,-0.8149,0.00013,19.73145]
[1779324089883,27.11,77656.75,0.0,-0.81498,0.00013,19.72557]
[1779324097939,27.11,77656.17,0.0,-0.81508,0.00013,19.71698]
[1779324103983,27.11,77654.83,0.0,-0.81525,0.00013,19.70519]
[1779324109017,27.11,77653.49,0.0,-0.81543,0.00013,19.69336]
[1779324112039,27.11,77648.35,0.0,-0.81611,0.00013,19.64686]
[1779324113046,27.11,77639.7,0.0,-0.81725,0.00013,19.56836]
[1779324114053,27.11,77639.31,0.0,-0.8173,0.00013,19.56504]
[1779324119088,27.12,77639.91,0.0,-0.8172,0.00013,19.57166]
[1779324124123,27.12,77645.42,0.0,-0.81647,0.00013,19.62184]
[1779324129158,27.12,77645.97,0.0,-0.8164,0.00013,19.62667]
[1779324134197,27.12,77648.3,0.0,-0.81609,0.00013,19.64776]
[1779324139229,27.12,77652.95,0.0,-0.81547,0.00013,19.69055]
[1779324144263,27.12,77653.34,0.0,-0.81541,0.00013,19.69441]
[1779324149299,27.12,77657.87,0.0,-0.8148,0.00013,19.73584]
[1779324155341,27.12,77657.7,0.0,-0.81485,0.00013,19.73058]
[1779324158362,27.12,77665.52,0.0,-0.81381,0.00013,19.80143]
[1779324165412,27.12,77664.22,0.0,-0.81399,0.00013,19.78929]
[1779324170450,27.12,77664.46,0.0,-0.81396,0.00013,19.79131]
[1779324175483,27.12,77662.47,0.0,-0.81422,0.00013,19.77317]
[1779324180518,27.12,77660.96,0.0,-0.81442,0.00013,19.75955]
[1779324185555,27.12,77663.58,0.0,-0.81407,0.00013,19.78342]
[1779324190589,27.12,77667.35,0.0,-0.81357,0.00013,19.81746]
[1779324195625,27.12,77666.43,0.0,-0.8137,0.00013,19.8089]
[1779324200660,27.12,77666.77,0.0,-0.81365,0.00013,19.81176]
[1779324206702,27.12,77668.31,0.0,-0.81345,0.00013,19.82539]
[1779324211737,27.12,77670.14,0.0,-0.81324,0.00013,19.83785]
[1779324216774,27.11,77670.5,0.0,-0.8132,0.00013,19.84078]
[1779324222813,27.11,77670.1,0.0,-0.81326,0.00013,19.83678]
[1779324224830,27.11,77660.6,0.0,-0.81453,0.00013,19.75054]
[1779324226844,27.11,77656.19,0.0,-0.81511,0.00013,19.71065]
[1779324231879,27.12,77655.85,0.0,-0.81515,0.00013,19.70802]
[1779324236915,27.12,77653.69,0.0,-0.81543,0.00013,19.68893]
[1779324242958,27.12,77654.51,0.0,-0.81531,0.00013,19.69695]
[1779324249002,27.12,77654.18,0.0,-0.81535,0.00013,19.69452]
[1779324254035,27.12,77653.48,0.0,-0.81543,0.00013,19.68863]
[1779324257057,27.12,77662.35,0.0,-0.81425,0.00013,19.76936]
[1779324261085,27.12,77666.59,0.0,-0.81368,0.00013,19.80776]
[1779324266119,27.12,77667.7,0.0,-0.81354,0.00013,19.81767]
[1779324271155,27.12,77672.02,0.0,-0.81299,0.00013,19.85289]
[1779324276189,27.12,77672.49,0.0,-0.81293,0.00013,19.85685]
[1779324281225,27.12,77672.18,0.0,-0.81297,0.00013,19.85372]
[1779324286260,27.12,77672.76,0.0,-0.8129,0.00013,19.85865]
[1779324292302,27.12,77673.94,0.0,-0.81275,0.00013,19.8689]
[1779324297338,27.12,77674.6,0.0,-0.81267,0.00013,19.87447]
[1779324302373,27.11,77673.85,0.0,-0.81278,0.00013,19.86718]
[1779324307407,27.11,77678.78,0.0,-0.81212,0.00013,19.9114]
[1779324312442,27.11,77680.98,0.0,-0.81184,0.00013,19.93053]
[1779324317478,27.11,77683.87,0.0,-0.81146,0.00013,19.95579]
[1779324322515,27.11,77691.83,0.0,-0.8104,0.00014,20.02671]
[1779324325536,27.11,77697.88,0.0,-0.8096,0.00014,20.08069]
[1779324330572,27.11,77689.22,0.0,-0.81077,0.00014,20.00196]
[1779324333591,27.11,77681.75,0.0,-0.81181,0.00013,19.93054]
[1779324338627,27.11,77681.76,0.0,-0.81182,0.00013,19.9296]
[1779324339634,27.1,77689.6,0.0,-0.81077,0.00014,20.00032]
[1779324341647,27.1,77694.96,0.0,-0.81005,0.00014,20.04864]
[1779324346682,27.11,77697.43,0.0,-0.8097,0.00014,20.0715]
[1779324350711,27.11,77703.75,0.0,-0.80884,0.00014,20.12897]
[1779324353733,27.11,77710.41,0.0,-0.80793,0.00014,20.18917]
[1779324354741,27.11,77716.33,0.0,-0.80713,0.00014,20.24252]
[1779324359775,27.1,77718.65,0.0,-0.80682,0.00014,20.26293]
[1779324362799,27.1,77728.44,0.0,-0.80548,0.00014,20.35078]
[1779324364812,27.1,77735.16,0.0,-0.80456,0.00014,20.41079]
[1779324369848,27.1,77746.38,0.0,-0.80304,0.00014,20.51012]
[1779324370856,27.1,77762.48,0.0,-0.80081,0.00014,20.65454]
[1779324372869,27.1,77772.17,0.0,-0.79946,0.00014,20.74097]
[1779324377904,27.1,77780.52,0.0,-0.79831,0.00014,20.81447]
[1779324378911,27.1,77775.47,0.0,-0.79902,0.00014,20.76894]
[1779324380925,27.1,77767.79,0.0,-0.80011,0.00014,20.69964]
[1779324381932,27.1,77777.41,0.0,-0.79876,0.00014,20.78561]
[1779324382939,27.09,77778.77,0.0,-0.79858,0.00014,20.79749]
[1779324386968,27.09,77772.65,0.0,-0.79945,0.00014,20.74156]
[1779324388980,27.09,77779.88,0.0,-0.79845,0.00014,20.80579]
[1779324393008,27.08,77785.76,0.0,-0.79771,0.00014,20.8506]
[1779324399053,27.07,77786.31,0.0,-0.79781,0.00014,20.84495]
[1779324401068,27.06,77781.08,0.0,-0.79855,0.00014,20.79752]
[1779324405098,27.06,77774.45,0.0,-0.7995,0.00014,20.73692]
[1779324407112,27.06,77770.18,0.0,-0.8001,0.00014,20.69819]
[1779324410134,27.06,77777.16,0.0,-0.79914,0.00014,20.76025]
[1779324413154,27.06,77771.78,0.0,-0.7999,0.00014,20.71132]
[1779324418190,27.06,77771.16,0.0,-0.8,0.00014,20.70486]
[1779324422217,27.06,77776.51,0.0,-0.79926,0.00014,20.75209]
[1779324427255,27.05,77776.1,0.0,-0.79934,0.00014,20.74725]
[1779324432290,27.05,77775.73,0.0,-0.79941,0.00014,20.74298]
[1779324437325,27.05,77779.83,0.0,-0.79884,0.00014,20.77924]
[1779324441353,27.05,77770.1,0.0,-0.80021,0.00014,20.69149]
[1779324442361,27.05,77759.34,0.0,-0.80172,0.00014,20.59464]
[1779324443367,27.05,77758.7,0.0,-0.80181,0.00014,20.58884]
[1779324448403,27.05,77756.85,0.0,-0.80207,0.00014,20.57145]
[1779324453438,27.05,77753.63,0.0,-0.80255,0.00014,20.53881]
[1779324458473,27.05,77750.75,0.0,-0.80293,0.00014,20.51368]
[1779324463509,27.05,77747.06,0.0,-0.80342,0.00014,20.48179]
[1779324468544,27.06,77747.79,0.0,-0.8033,0.00014,20.4895]
[1779324473582,27.06,77745.53,0.0,-0.80361,0.00014,20.4699]
[1779324478616,27.06,77741.72,0.0,-0.80412,0.00014,20.43655]
[1779324483649,27.06,77740.24,0.0,-0.80431,0.00014,20.4241]
[1779324488685,27.06,77738.25,0.0,-0.80456,0.00014,20.40762]
[1779324493720,27.06,77737.97,0.0,-0.80458,0.00014,20.40595]
[1779324500771,27.07,77735.36,0.0,-0.80492,0.00014,20.38364]
[1779324505807,27.07,77735.25,0.0,-0.80493,0.00014,20.3835]
[1779324508827,27.07,77741.45,0.0,-0.80406,0.00014,20.43979]
[1779324512856,27.07,77747.37,0.0,-0.80327,0.00014,20.48968]
[1779324515877,27.07,77752.66,0.0,-0.80253,0.00014,20.5377]
[1779324520912,27.07,77755.05,0.0,-0.80218,0.00014,20.55975]
[1779324525948,27.07,77756.32,0.0,-0.802,0.00014,20.57154]
[1779324528969,27.07,77764.77,0.0,-0.80082,0.00014,20.6476]
[1779324532997,27.07,77770.24,0.0,-0.80006,0.00014,20.69642]
[1779324541061,27.07,77775.38,0.0,-0.79936,0.00014,20.74149]
[1779324543075,27.07,77780.71,0.0,-0.79862,0.00014,20.78899]
[1779324546947,27.07,77785.41,0.0,-0.79797,0.00014,20.83025]
[1779324553144,27.06,77786.78,0.0,-0.7978,0.00014,20.84093]
[1779324554160,27.06,77793.35,0.0,-0.79688,0.00014,20.89941]
[1779324555204,27.06,77832.93,0.0,-0.79125,0.00014,21.2521]
[1779324557033,27.06,77873.88,0.0,-0.78533,0.00015,21.61412]
[1779324558187,27.06,77885.61,0.0,-0.78364,0.00015,21.71555]
[1779324559195,27.06,77884.23,0.0,-0.78385,0.00015,21.70348]
[1779324562214,27.06,77891.3,0.0,-0.78281,0.00015,21.76565]
[1779324563222,27.06,77880.2,0.0,-0.78443,0.00015,21.6681]
[1779324564228,27.06,77874.23,0.0,-0.78532,0.00015,21.6149]
[1779324565236,27.06,77884.19,0.0,-0.78384,0.00015,21.70392]
[1779324566243,27.06,77885.3,0.0,-0.78367,0.00015,21.71371]
[1779324568256,27.06,77868.9,0.0,-0.78608,0.00015,21.5688]
[1779324569264,27.06,77867.37,0.0,-0.78629,0.00015,21.55571]
[1779324574299,27.05,77865.14,0.0,-0.78672,0.00015,21.52799]
[1779324579333,27.04,77867.04,0.0,-0.78654,0.00015,21.53866]
[1779324581347,27.04,77876.12,0.0,-0.78523,0.00015,21.61813]
[1779324582354,27.04,77879.25,0.0,-0.78478,0.00015,21.64545]
[1779324585382,27.04,77897.55,0.0,-0.78207,0.00015,21.80779]
[1779324586389,27.05,77904.56,0.0,-0.78102,0.00015,21.87036]
[1779324587397,27.05,77905.64,0.0,-0.78085,0.00015,21.88015]
[1779324592432,27.05,77899.15,0.0,-0.78178,0.00015,21.82476]
[1779324593438,27.05,77891.44,0.0,-0.78292,0.00015,21.75713]
[1779324594445,27.05,77891.22,0.0,-0.78296,0.00015,21.75462]
[1779324599480,27.04,77891.97,0.0,-0.78288,0.00015,21.75931]
[1779324604521,27.04,77892.82,0.0,-0.78276,0.00015,21.76645]
[1779324606529,27.04,77899.31,0.0,-0.78181,0.00015,21.82337]
[1779324608567,27.04,77904.67,0.0,-0.781,0.00015,21.87105]
[1779324609556,27.05,77894.35,0.0,-0.78252,0.00015,21.78068]
[1779324610564,27.05,77890.49,0.0,-0.78309,0.00015,21.74688]
[1779324615597,27.05,77891.17,0.0,-0.78299,0.00015,21.75296]
[1779324620632,27.05,77890.73,0.0,-0.78305,0.00015,21.74921]
[1779324625668,27.05,77888.37,0.0,-0.78338,0.00015,21.72912]
[1779324630702,27.05,77881.59,0.0,-0.78436,0.00015,21.67024]
[1779324632717,27.05,77891.8,0.0,-0.78289,0.00015,21.75639]
[1779324634733,27.05,77899.29,0.0,-0.78179,0.00015,21.82206]
[1779324635739,27.05,77904.34,0.0,-0.78105,0.00015,21.86626]
[1779324640776,27.05,77905.63,0.0,-0.78086,0.00015,21.87742]
[1779324645811,27.05,77903.02,0.0,-0.78124,0.00015,21.85452]
[1779324650845,27.05,77904.48,0.0,-0.78103,0.00015,21.86712]
[1779324655882,27.05,77904.73,0.0,-0.781,0.00015,21.86913]
[1779324660916,27.05,77901.75,0.0,-0.78144,0.00015,21.84298]
[1779324665955,27.05,77904.97,0.0,-0.78097,0.00015,21.87103]
[1779324670988,27.05,77905.15,0.0,-0.78094,0.00015,21.87246]
[1779324676024,27.05,77902.41,0.0,-0.78133,0.00015,21.84935]
[1779324681060,27.05,77900.62,0.0,-0.78158,0.00015,21.83452]
[1779324684079,27.05,77889.7,0.0,-0.78318,0.00015,21.73927]
[1779324685085,27.05,77884.17,0.0,-0.78398,0.00015,21.69086]
[1779324690127,27.05,77877.93,0.0,-0.78488,0.00015,21.63694]
[1779324695160,27.06,77879.25,0.0,-0.78469,0.00015,21.6458]
[1779324700199,27.06,77879.72,0.0,-0.78461,0.00015,21.65092]
[1779324705233,27.06,77880.5,0.0,-0.78448,0.00015,21.65877]
[1779324710346,27.06,77880.93,0.0,-0.7844,0.00015,21.66355]
[1779324712288,27.06,77858.48,0.0,-0.78766,0.00014,21.46593]
[1779324713297,27.06,77852.91,0.0,-0.78846,0.00014,21.41695]
[1779324715314,27.06,77853.48,0.0,-0.78837,0.00014,21.4226]
[1779324720347,27.07,77857.52,0.0,-0.78776,0.00014,21.45966]
[1779324722362,27.07,77845.23,0.0,-0.78953,0.00014,21.3513]
[1779324723368,27.07,77844.79,0.0,-0.78959,0.00014,21.34761]
[1779324728403,27.07,77849.74,0.0,-0.78886,0.00014,21.39263]
[1779324730417,27.07,77852.32,0.0,-0.78848,0.00014,21.41578]
[1779324735454,27.07,77850.15,0.0,-0.78878,0.00014,21.39738]
[1779324740492,27.07,77853.14,0.0,-0.78833,0.00014,21.42459]
[1779324747536,27.07,77856.1,0.0,-0.78789,0.00014,21.45152]
[1779324752573,27.08,77861.19,0.0,-0.78717,0.00014,21.49324]
[1779324757605,27.08,77863.37,0.0,-0.78685,0.00015,21.51286]
[1779324762641,27.08,77868.47,0.0,-0.7861,0.00015,21.55803]
[1779324766669,27.08,77877.69,0.0,-0.78476,0.00015,21.6394]
[1779324771704,27.08,77878.65,0.0,-0.78461,0.00015,21.64815]
[1779324774729,27.08,77888.97,0.0,-0.7831,0.00015,21.73913]
[1779324779760,27.08,77893.08,0.0,-0.78249,0.00015,21.77556]
[1779324782781,27.08,77898.36,0.0,-0.78171,0.00015,21.82189]
[1779324786809,27.08,77905.25,0.0,-0.78069,0.00015,21.88229]
[1779324791845,27.08,77905.61,0.0,-0.78064,0.00015,21.88533]
[1779324793865,27.08,77910.8,0.0,-0.77987,0.00015,21.93075]
[1779324794869,27.08,77924.48,0.0,-0.77785,0.00015,22.04988]
[1779324795876,27.08,77930.78,0.0,-0.7769,0.00015,22.10492]
[1779324797887,27.08,77938.91,0.0,-0.77569,0.00015,22.17566]
[1779324798898,27.08,77946.39,0.0,-0.77456,0.00015,22.24089]
[1779324799903,27.08,77942.37,0.0,-0.77516,0.00015,22.20622]
[1779324804937,27.08,77945.03,0.0,-0.77475,0.00015,22.22985]
[1779324810010,27.08,77943.18,0.0,-0.77502,0.00015,22.21452]
[1779324810999,27.09,77955.05,0.0,-0.77323,0.00015,22.3173]
[1779324812006,27.09,77969.78,0.0,-0.77104,0.00015,22.44063]
[1779324813012,27.09,77969.12,0.0,-0.77111,0.00015,22.43643]
[1779324815032,27.09,77959.75,0.0,-0.77252,0.00015,22.35592]
[1779324816032,27.09,77971.01,0.0,-0.77082,0.00015,22.45283]
[1779324817041,27.09,77975.86,0.0,-0.77008,0.00015,22.49459]
[1779324822074,27.09,77977.46,0.0,-0.76983,0.00015,22.50892]
[1779324827109,27.09,77971.31,0.0,-0.77075,0.00015,22.45655]
[1779324830130,27.09,77963.8,0.0,-0.77188,0.00015,22.39231]
[1779324833151,27.09,77958.22,0.0,-0.77271,0.00015,22.34477]
[1779324837179,27.09,77952.81,0.0,-0.77351,0.00015,22.29891]
[1779324839193,27.1,77967.61,0.0,-0.77128,0.00015,22.42671]
[1779324840214,27.1,77990.95,0.0,-0.76774,0.00015,22.62659]
[1779324841225,27.1,78009.03,0.0,-0.76498,0.00015,22.78053]
[1779324844264,27.1,77986.74,0.0,-0.76838,0.00015,22.59096]
[1779324845271,27.1,77977.06,0.0,-0.76981,0.00015,22.51011]
[1779324846280,27.11,77977.21,0.0,-0.76973,0.00015,22.51424]
[1779324849308,27.11,77982.34,0.0,-0.76893,0.00015,22.55945]
[1779324852321,27.11,77982.97,0.0,-0.76883,0.00015,22.56522]
[1779324854342,27.11,77979.91,0.0,-0.76929,0.00015,22.53939]
[1779324856355,27.11,77986.24,0.0,-0.76832,0.00015,22.59377]
[1779324861390,27.11,77982.83,0.0,-0.76883,0.00015,22.5653]
[1779324866428,27.12,77980.67,0.0,-0.76913,0.00015,22.54785]
[1779324870456,27.12,77975.35,0.0,-0.76992,0.00015,22.50325]
[1779324873477,27.12,77969.37,0.0,-0.77084,0.00015,22.44907]
[1779324876498,27.12,77966.04,0.0,-0.77133,0.00015,22.42095]
[1779324881535,27.12,77968.12,0.0,-0.771,0.00015,22.43986]
[1779324886568,27.12,77966.38,0.0,-0.77124,0.00015,22.42584]
[1779324890416,27.13,77971.79,0.0,-0.77042,0.00015,22.47276]
[1779324891605,27.13,77978.3,0.0,-0.76943,0.00015,22.5288]
[1779324893618,27.13,77981.77,0.0,-0.7689,0.00015,22.55868]
[1779324896640,27.13,77975.16,0.0,-0.76989,0.00015,22.50242]
[1779324897646,27.13,77972.16,0.0,-0.77035,0.00015,22.47684]
[1779324900667,27.13,77968.67,0.0,-0.77086,0.00015,22.44741]
[1779324905702,27.13,77971.58,0.0,-0.77041,0.00015,22.47321]
[1779324909731,27.13,77948.26,0.0,-0.7739,0.00015,22.27346]
[1779324910740,27.13,77945.54,0.0,-0.77431,0.00015,22.25013]
[1779324911745,27.13,77939.95,0.0,-0.77514,0.00015,22.20203]
[1779324916781,27.13,77942.19,0.0,-0.77478,0.00015,22.22252]
[1779324919802,27.14,77953.15,0.0,-0.77313,0.00015,22.31757]
[1779324920809,27.14,77958.61,0.0,-0.77231,0.00015,22.36457]
[1779324922823,27.14,77962.44,0.0,-0.77173,0.00015,22.39771]
[1779324925848,27.14,77967.49,0.0,-0.77097,0.00015,22.44123]
[1779324930882,27.14,77971.93,0.0,-0.7703,0.00015,22.4793]
[1779324935917,27.14,77970.57,0.0,-0.77053,0.00015,22.46405]
[1779324940951,27.14,77970.89,0.0,-0.77047,0.00015,22.46709]
[1779324945987,27.14,77972.09,0.0,-0.77029,0.00015,22.47766]
[1779324951022,27.14,77973.53,0.0,-0.77006,0.00015,22.4903]
[1779324957064,27.14,77972.47,0.0,-0.77022,0.00015,22.48161]
[1779324959078,27.14,77963.33,0.0,-0.77159,0.00015,22.40341]
[1779324960105,27.14,77958.42,0.0,-0.77233,0.00015,22.36141]
[1779324963109,27.14,77950.0,0.0,-0.77358,0.00015,22.28954]
[1779324968143,27.14,77948.98,0.0,-0.77371,0.00015,22.28185]
[1779324973178,27.15,77948.51,0.0,-0.77377,0.00015,22.27879]
[1779324976203,27.15,77938.31,0.0,-0.77528,0.00015,22.19135]
[1779324977207,27.15,77934.63,0.0,-0.77583,0.00015,22.15968]
[1779324981235,27.15,77937.03,0.0,-0.77546,0.00015,22.18112]
[1779324986272,27.15,77941.82,0.0,-0.77473,0.00015,22.22339]
[1779324991307,27.15,77946.25,0.0,-0.77407,0.00015,22.25874]
[1779324996343,27.15,77953.88,0.0,-0.77292,0.00015,22.32511]
[1779324998356,27.15,77960.01,0.0,-0.77199,0.00015,22.37787]
[1779325003391,27.15,77956.64,0.0,-0.7725,0.00015,22.34889]
[1779325008434,27.15,77947.96,0.0,-0.7738,0.00015,22.2742]
[1779325009437,27.15,77942.13,0.0,-0.77467,0.00015,22.22402]
[1779325010446,27.15,77935.32,0.0,-0.77569,0.00015,22.16537]
[1779325012457,27.15,77945.12,0.0,-0.77422,0.00015,22.25022]
[1779325013464,27.16,77946.88,0.0,-0.77395,0.00015,22.26545]
[1779325015478,27.16,77954.61,0.0,-0.7728,0.00015,22.332]
[1779325020512,27.15,77954.41,0.0,-0.77283,0.00015,22.33008]
[1779325025548,27.15,77953.85,0.0,-0.77292,0.00015,22.325]
[1779325026554,27.15,77961.43,0.0,-0.77178,0.00015,22.39008]
[1779325027563,27.15,77962.61,0.0,-0.77161,0.00015,22.40011]
[1779325032597,27.15,77965.3,0.0,-0.7712,0.00015,22.42295]
[1779325037633,27.15,77963.94,0.0,-0.77141,0.00015,22.41138]
[1779325041480,27.15,77955.0,0.0,-0.77275,0.00015,22.33466]
[1779325042667,27.15,77950.81,0.0,-0.77338,0.00015,22.29874]
[1779325045688,27.15,77957.0,0.0,-0.77244,0.00015,22.35227]
[1779325051548,27.16,77958.22,0.0,-0.77228,0.00015,22.35926]
[1779325055759,27.16,77963.34,0.0,-0.77151,0.00015,22.4033]
[1779325061619,27.16,77953.62,0.0,-0.77297,0.00015,22.31979]
[1779325062807,27.16,77952.59,0.0,-0.77312,0.00015,22.311]
[1779325067843,27.16,77950.85,0.0,-0.77337,0.00015,22.29649]
[1779325069857,27.16,77956.57,0.0,-0.77251,0.00015,22.34584]
[1779325071871,27.16,77958.5,0.0,-0.77222,0.00015,22.36247]
[1779325076905,27.16,77959.44,0.0,-0.77208,0.00015,22.37078]
[1779325081941,27.16,77959.24,0.0,-0.7721,0.00015,22.36928]
[1779325082947,27.16,77950.87,0.0,-0.77336,0.00015,22.29741]
[1779325083955,27.16,77948.32,0.0,-0.77374,0.00015,22.27559]
[1779325085972,27.16,77931.39,0.0,-0.77626,0.00015,22.12962]
[1779325086976,27.16,77931.7,0.0,-0.77621,0.00015,22.13239]
[1779325092015,27.16,77934.31,0.0,-0.77582,0.00015,22.15539]
[1779325095035,27.16,77929.09,0.0,-0.77659,0.00015,22.11054]
[1779325098054,27.16,77919.0,0.0,-0.77808,0.00015,22.02361]
[1779325100068,27.16,77916.86,0.0,-0.77839,0.00015,22.00541]
[1779325105103,27.16,77913.49,0.0,-0.77889,0.00015,21.97609]
[1779325110138,27.16,77911.61,0.0,-0.77917,0.00015,21.9597]
[1779325114167,27.16,77917.76,0.0,-0.77828,0.00015,22.00934]
[1779325116181,27.16,77920.15,0.0,-0.77792,0.00015,22.03026]
[1779325121216,27.16,77923.86,0.0,-0.77737,0.00015,22.06294]
[1779325126250,27.16,77920.48,0.0,-0.77785,0.00015,22.0344]
[1779325130283,27.17,77914.45,0.0,-0.77873,0.00015,21.98286]
[1779325134311,27.17,77912.18,0.0,-0.77906,0.00015,21.96366]
[1779325139346,27.17,77906.62,0.0,-0.77987,0.00015,21.91599]
[1779325144381,27.17,77900.67,0.0,-0.78073,0.00015,21.86504]
[1779325149416,27.17,77899.5,0.0,-0.78088,0.00015,21.85584]
[1779325154450,27.17,77898.39,0.0,-0.78103,0.00015,21.84704]
[1779325159488,27.18,77897.02,0.0,-0.78122,0.00015,21.83603]
[1779325164520,27.18,77897.22,0.0,-0.78117,0.00015,21.8387]
[1779325169583,27.18,77897.0,0.0,-0.78118,0.00015,21.83784]
[1779325171584,27.18,77882.61,0.0,-0.78331,0.00015,21.70888]
[1779325172590,27.18,77879.4,0.0,-0.78378,0.00015,21.68097]
[1779325175626,27.18,77886.97,0.0,-0.78266,0.00015,21.74761]
[1779325177639,27.18,77890.69,0.0,-0.78212,0.00015,21.78024]
[1779325180661,27.18,77897.59,0.0,-0.7811,0.00015,21.84061]
[1779325182675,27.18,77899.23,0.0,-0.78085,0.00015,21.85522]
[1779325184688,27.18,77906.73,0.0,-0.77974,0.00015,21.92076]
[1779325189725,27.19,77910.16,0.0,-0.77922,0.00015,21.9518]
[1779325194760,27.19,77907.08,0.0,-0.77965,0.00015,21.92635]
[1779325197784,27.19,77901.62,0.0,-0.78044,0.00015,21.87975]
[1779325202635,27.19,77924.4,0.0,-0.77705,0.00015,22.07856]
[1779325203827,27.19,77929.99,0.0,-0.77622,0.00015,22.12686]
[1779325208863,27.19,77938.73,0.0,-0.77491,0.00015,22.20266]
[1779325210876,27.19,77932.28,0.0,-0.77587,0.00015,22.14713]
[1779325212708,27.19,77923.67,0.0,-0.77715,0.00015,22.07282]
[1779325213896,27.19,77923.44,0.0,-0.77718,0.00015,22.0711]
[1779325218932,27.2,77924.03,0.0,-0.77708,0.00015,22.07689]
[1779325223967,27.2,77930.77,0.0,-0.77607,0.00015,22.13564]
[1779325225981,27.2,77936.13,0.0,-0.77527,0.00015,22.18193]
[1779325230013,27.2,77946.38,0.0,-0.77374,0.00015,22.27005]
[1779325233030,27.2,77938.92,0.0,-0.77489,0.00015,22.20179]
[1779325234040,27.2,77934.03,0.0,-0.77562,0.00015,22.1596]
[1779325236073,27.2,77931.74,0.0,-0.77596,0.00015,22.13986]
[1779325240096,27.2,77925.01,0.0,-0.77695,0.00015,22.08186]
[1779325242110,27.2,77923.63,0.0,-0.77715,0.00015,22.07014]
[1779325247146,27.2,77927.65,0.0,-0.77655,0.00015,22.10536]
[1779325252180,27.2,77929.32,0.0,-0.7763,0.00015,22.12014]
[1779325254194,27.2,77936.35,0.0,-0.77525,0.00015,22.18088]
[1779325259229,27.2,77933.08,0.0,-0.77573,0.00015,22.15281]
[1779325264265,27.2,77931.16,0.0,-0.77602,0.00015,22.1364]
[1779325265272,27.2,77922.1,0.0,-0.77736,0.00015,22.058]
[1779325266278,27.2,77917.36,0.0,-0.77806,0.00015,22.01694]
[1779325269299,27.2,77915.74,0.0,-0.7783,0.00015,22.00298]
[1779325274334,27.2,77916.38,0.0,-0.77819,0.00015,22.00933]
[1779325279369,27.2,77915.88,0.0,-0.77825,0.00015,22.00619]
[1779325282389,27.2,77923.6,0.0,-0.77709,0.00015,22.07363]
[1779325285410,27.21,77916.16,0.0,-0.77819,0.00015,22.00973]
[1779325286418,27.21,77915.22,0.0,-0.77832,0.00015,22.00164]
[1779325291453,27.21,77913.91,0.0,-0.77853,0.00015,21.98698]
[1779325292459,27.21,77927.85,0.0,-0.77647,0.00015,22.10782]
[1779325293466,27.21,77933.83,0.0,-0.77557,0.00015,22.15957]
[1779325298502,27.21,77934.49,0.0,-0.77547,0.00015,22.16577]
[1779325302530,27.21,77940.28,0.0,-0.7746,0.00015,22.216]
[1779325307565,27.21,77942.15,0.0,-0.77431,0.00015,22.23235]
[1779325312600,27.21,77944.2,0.0,-0.77401,0.00015,22.25009]
[1779325317635,27.21,77944.73,0.0,-0.77393,0.00015,22.25456]
[1779325322671,27.21,77944.07,0.0,-0.77403,0.00015,22.24868]
[1779325324684,27.21,77938.76,0.0,-0.77482,0.00015,22.20289]
[1779325326700,27.21,77938.84,0.0,-0.77481,0.00015,22.20358]
[1779325331734,27.21,77944.2,0.0,-0.77402,0.00015,22.24957]
[1779325336768,27.21,77940.02,0.0,-0.77465,0.00015,22.21319]
[1779325341805,27.21,77933.59,0.0,-0.77561,0.00015,22.15762]
[1779325343821,27.21,77911.94,0.0,-0.77881,0.00015,21.97052]
[1779325344825,27.21,77900.81,0.0,-0.78045,0.00015,21.87392]
[1779325345831,27.21,77897.48,0.0,-0.78094,0.00015,21.84507]
[1779325347846,27.21,77890.57,0.0,-0.78195,0.00015,21.78508]
[1779325352881,27.21,77889.06,0.0,-0.78219,0.00015,21.76853]
[1779325357916,27.21,77886.57,0.0,-0.78255,0.00015,21.74729]
[1779325362954,27.21,77885.92,0.0,-0.78263,0.00015,21.74213]
[1779325367992,27.21,77888.03,0.0,-0.78232,0.00015,21.76103]
[1779325371010,27.21,77882.63,0.0,-0.7831,0.00015,21.71418]
[1779325376046,27.21,77885.21,0.0,-0.78271,0.00015,21.73736]
[1779325381079,27.21,77890.07,0.0,-0.78199,0.00015,21.7801]
[1779325385108,27.21,77896.21,0.0,-0.78109,0.00015,21.83374]
[1779325390145,27.22,77897.52,0.0,-0.7809,0.00015,21.84527]
[1779325395182,27.22,77901.35,0.0,-0.78034,0.00015,21.87853]
[1779325400226,27.21,77902.75,0.0,-0.78013,0.00015,21.8905]
[1779325403235,27.22,77909.25,0.0,-0.77917,0.00015,21.94722]
[1779325405249,27.22,77914.39,0.0,-0.77841,0.00015,21.99193]
[1779325410284,27.22,77910.31,0.0,-0.779,0.00015,21.95733]
[1779325415319,27.22,77909.3,0.0,-0.77916,0.00015,21.94575]
[1779325417332,27.22,77915.23,0.0,-0.77827,0.00015,21.99748]
[1779325420355,27.22,77919.72,0.0,-0.7776,0.00015,22.03685]
[1779325425388,27.22,77925.27,0.0,-0.77676,0.00015,22.08609]
[1779325429418,27.23,77931.87,0.0,-0.77576,0.00015,22.14391]
[1779325434452,27.23,77937.32,0.0,-0.77493,0.00015,22.19166]
[1779325439488,27.23,77938.84,0.0,-0.77469,0.00015,22.20563]
[1779325441503,27.23,77929.23,0.0,-0.77612,0.00015,22.12322]
[1779325442509,27.23,77926.42,0.0,-0.77653,0.00015,22.0992]
[1779325447544,27.23,77924.39,0.0,-0.77681,0.00015,22.08289]
[1779325452582,27.23,77925.24,0.0,-0.77666,0.00015,22.09143]
[1779325455602,27.24,77930.59,0.0,-0.77586,0.00015,22.13818]
[1779325460637,27.24,77934.23,0.0,-0.7753,0.00015,22.17039]
[1779325464665,27.24,77939.74,0.0,-0.77447,0.00015,22.21848]
[1779325469701,27.24,77943.32,0.0,-0.77392,0.00015,22.24991]
[1779325475743,27.24,77944.9,0.0,-0.7737,0.00015,22.26051]
[1779325480778,27.24,77948.06,0.0,-0.77321,0.00015,22.28821]
[1779325485813,27.24,77949.24,0.0,-0.77303,0.00015,22.29882]
[1779325490848,27.25,77951.86,0.0,-0.77263,0.00015,22.32155]
[1779325495882,27.25,77950.92,0.0,-0.77277,0.00015,22.31373]
[1779325500920,27.25,77950.98,0.0,-0.77275,0.00015,22.31456]
[1779325505953,27.25,77949.68,0.0,-0.77294,0.00015,22.30372]
[1779325510994,27.25,77949.26,0.0,-0.773,0.00015,22.30041]
[1779325513002,27.25,77943.83,0.0,-0.77381,0.00015,22.25398]
[1779325517038,27.25,77938.57,0.0,-0.7746,0.00015,22.20858]
[1779325519050,27.25,77934.71,0.0,-0.77517,0.00015,22.17539]
[1779325524087,27.25,77928.56,0.0,-0.77608,0.00015,22.12259]
[1779325529121,27.25,77926.25,0.0,-0.77642,0.00015,22.1031]
[1779325532142,27.25,77916.66,0.0,-0.77786,0.00015,22.01692]
[1779325533150,27.25,77908.98,0.0,-0.77899,0.00015,21.95067]
[1779325534156,27.25,77907.14,0.0,-0.77926,0.00015,21.93483]
[1779325537178,27.25,77899.95,0.0,-0.7803,0.00015,21.87305]
[1779325542212,27.25,77897.81,0.0,-0.7806,0.00015,21.85531]
[1779325551103,27.26,77897.41,0.0,-0.78064,0.00015,21.85321]
[1779325552301,27.26,77891.88,0.0,-0.78144,0.00015,21.80553]
[1779325554316,27.26,77899.64,0.0,-0.7803,0.00015,21.87329]
[1779325555323,27.26,77906.07,0.0,-0.77935,0.00015,21.92913]
[1779325556330,27.26,77905.41,0.0,-0.77945,0.00015,21.92349]
[1779325559351,27.26,77893.24,0.0,-0.78123,0.00015,21.81818]
[1779325561174,27.26,77890.53,0.0,-0.78162,0.00015,21.79476]
[1779325565393,27.26,77882.91,0.0,-0.78272,0.00015,21.72912]
[1779325570428,27.26,77879.98,0.0,-0.78314,0.00015,21.70457]
[1779325574456,27.26,77889.65,0.0,-0.78171,0.00015,21.78963]
[1779325575463,27.26,77897.96,0.0,-0.78049,0.00015,21.86192]
[1779325576470,27.26,77902.3,0.0,-0.77985,0.00015,21.89959]
[1779325580498,27.26,77895.62,0.0,-0.78083,0.00015,21.84162]
[1779325583520,27.26,77894.0,0.0,-0.78107,0.00015,21.8277]
[1779325588554,27.26,77893.8,0.0,-0.78109,0.00015,21.82624]
[1779325593591,27.27,77892.18,0.0,-0.78134,0.00015,21.80934]
[1779325598626,27.27,77896.9,0.0,-0.78062,0.00015,21.85178]
[1779325603660,27.27,77897.13,0.0,-0.78058,0.00015,21.85419]
[1779325608693,27.27,77897.73,0.0,-0.78049,0.00015,21.85968]
[1779325611715,27.27,77906.9,0.0,-0.77913,0.00015,21.93938]
[1779325612723,27.27,77909.31,0.0,-0.77878,0.00015,21.96033]
[1779325616749,27.27,77916.79,0.0,-0.77767,0.00015,22.02526]
[1779325618768,27.27,77920.88,0.0,-0.77706,0.00015,22.06056]
[1779325621786,27.27,77926.18,0.0,-0.77628,0.00015,22.10633]
[1779325627827,27.27,77928.63,0.0,-0.7759,0.00015,22.12807]
[1779325632862,27.27,77931.22,0.0,-0.77552,0.00015,22.1502]
[1779325637897,27.27,77932.29,0.0,-0.77537,0.00015,22.15901]
[1779325642934,27.27,77933.65,0.0,-0.77517,0.00015,22.17031]
[1779325647969,27.27,77935.0,0.0,-0.77498,0.00015,22.18148]
[1779325653004,27.27,77936.98,0.0,-0.77472,0.00015,22.19432]
[1779325658040,27.27,77938.67,0.0,-0.77448,0.00015,22.20828]
[1779325660054,27.27,77947.94,0.0,-0.7731,0.00015,22.28749]
[1779325665088,27.27,77949.27,0.0,-0.77291,0.00015,22.29847]
[1779325670124,27.27,77949.08,0.0,-0.77294,0.00015,22.29664]
[1779325675159,27.27,77953.67,0.0,-0.77225,0.00015,22.33611]
[1779325679188,27.27,77962.14,0.0,-0.77097,0.00015,22.40864]
[1779325681203,27.27,77963.06,0.0,-0.77084,0.00015,22.41641]
[1779325684222,27.27,77956.34,0.0,-0.77185,0.00015,22.35891]
[1779325685230,27.27,77950.59,0.0,-0.77271,0.00015,22.30972]
[1779325687245,27.27,77949.08,0.0,-0.77293,0.00015,22.29689]
[1779325692279,27.27,77955.67,0.0,-0.77194,0.00015,22.35342]
[1779325695300,27.27,77959.31,0.0,-0.7714,0.00015,22.38445]
[1779325699330,27.27,77953.76,0.0,-0.77223,0.00015,22.33694]
[1779325701343,27.27,77954.27,0.0,-0.77216,0.00015,22.34138]
[1779325706379,27.27,77951.2,0.0,-0.77261,0.00015,22.31531]
[1779325711414,27.27,77949.47,0.0,-0.77289,0.00015,22.29704]
[1779325712420,27.27,77935.26,0.0,-0.77501,0.00015,22.17514]
[1779325713428,27.27,77931.08,0.0,-0.77563,0.00015,22.13925]
[1779325717455,27.27,77936.26,0.0,-0.77486,0.00015,22.18399]
[1779325721484,27.27,77942.78,0.0,-0.77389,0.00015,22.23996]
[1779325723497,27.27,77949.25,0.0,-0.77292,0.00015,22.2956]
[1779325726342,27.27,77955.13,0.0,-0.77203,0.00015,22.3461]
[1779325728532,27.27,77957.83,0.0,-0.77162,0.00015,22.36943]
[1779325733567,27.27,77958.1,0.0,-0.77158,0.00015,22.37199]
[1779325739609,27.27,77959.73,0.0,-0.77133,0.00015,22.38611]
[1779325744643,27.27,77961.79,0.0,-0.77102,0.00015,22.40377]
[1779325749679,27.27,77951.75,0.0,-0.77252,0.00015,22.31801]
[1779325750686,27.27,77945.53,0.0,-0.77345,0.00015,22.26484]
[1779325752700,27.27,77936.52,0.0,-0.77479,0.00015,22.18782]
[1779325757738,27.27,77937.33,0.0,-0.77465,0.00015,22.19562]
[1779325760759,27.27,77946.87,0.0,-0.77322,0.00015,22.27787]
[1779325761768,27.27,77948.41,0.0,-0.77299,0.00015,22.29112]
[1779325766801,27.28,77949.76,0.0,-0.77279,0.00015,22.30283]
[1779325771836,27.28,77949.59,0.0,-0.77284,0.00015,22.29779]
[1779325776871,27.28,77948.72,0.0,-0.77296,0.00015,22.29057]
[1779325779892,27.28,77943.41,0.0,-0.77375,0.00015,22.24542]
[1779325784927,27.28,77939.67,0.0,-0.77429,0.00015,22.21418]
[1779325789962,27.28,77940.89,0.0,-0.77409,0.00015,22.22547]
[1779325794998,27.28,77945.26,0.0,-0.77343,0.00015,22.2636]
[1779325799026,27.28,77935.99,0.0,-0.7748,0.00015,22.18453]
[1779325800041,27.28,77934.62,0.0,-0.77501,0.00015,22.17277]
[1779325805069,27.28,77937.91,0.0,-0.77452,0.00015,22.20111]
[1779325811949,27.28,77938.85,0.0,-0.77437,0.00015,22.20934]
[1779325817152,27.28,77940.13,0.0,-0.77417,0.00015,22.22089]
[1779325822186,27.28,77941.52,0.0,-0.77396,0.00015,22.23283]
[1779325826215,27.28,77946.72,0.0,-0.77319,0.00015,22.27737]
[1779325828228,27.28,77949.03,0.0,-0.77285,0.00015,22.29702]
[1779325833263,27.28,77950.35,0.0,-0.77268,0.00015,22.30419]
[1779325835278,27.28,77957.98,0.0,-0.77154,0.00015,22.36953]
[1779325836286,27.28,77958.57,0.0,-0.77145,0.00015,22.37458]
[1779325839306,27.28,77969.08,0.0,-0.76987,0.00015,22.46415]
[1779325840315,27.28,77974.23,0.0,-0.76909,0.00015,22.50801]
[1779325845349,27.28,77973.29,0.0,-0.76923,0.00015,22.50018]
[1779325850384,27.28,77975.33,0.0,-0.76892,0.00015,22.51768]
[1779325855419,27.28,77976.01,0.0,-0.76881,0.00015,22.52364]
[1779325860455,27.29,77977.18,0.0,-0.76862,0.00015,22.53443]
[1779325865495,27.29,77979.21,0.0,-0.7683,0.00015,22.5525]
[1779325870529,27.29,77975.8,0.0,-0.7688,0.00015,22.52429]
[1779325875567,27.29,77968.13,0.0,-0.76994,0.00015,22.45995]
[1779325880599,27.29,77963.77,0.0,-0.77059,0.00015,22.42327]
[1779325886643,27.29,77961.33,0.0,-0.77094,0.00015,22.40339]
[1779325891676,27.3,77959.48,0.0,-0.77123,0.00015,22.38455]
[1779325896713,27.3,77960.46,0.0,-0.77107,0.00015,22.39358]
[1779325901748,27.3,77961.15,0.0,-0.77095,0.00015,22.40004]
[1779325906782,27.3,77961.58,0.0,-0.77088,0.00015,22.40411]
[1779325911817,27.3,77962.18,0.0,-0.77078,0.00015,22.40966]
[1779325916853,27.3,77963.43,0.0,-0.77059,0.00015,22.42064]
[1779325921888,27.3,77962.96,0.0,-0.77065,0.00015,22.41696]
[1779325926966,27.3,77965.66,0.0,-0.77024,0.00015,22.44025]
[1779325932001,27.3,77966.85,0.0,-0.77006,0.00015,22.45057]
[1779325934015,27.3,77977.15,0.0,-0.76851,0.00015,22.53827]
[1779325935031,27.3,77990.3,0.0,-0.76651,0.00015,22.64984]
[1779325936029,27.3,77997.85,0.0,-0.76536,0.00015,22.71373]
[1779325937037,27.3,77996.72,0.0,-0.76553,0.00015,22.70432]
[1779325941064,27.31,77990.27,0.0,-0.76649,0.00015,22.65075]
[1779325943079,27.31,77983.23,0.0,-0.76755,0.00015,22.59166]
[1779325944088,27.31,77976.83,0.0,-0.76852,0.00015,22.53757]
[1779325945097,27.31,77985.77,0.0,-0.76716,0.00015,22.61346]
[1779325946100,27.31,77990.03,0.0,-0.76651,0.00015,22.64958]
[1779325951135,27.31,77990.08,0.0,-0.76652,0.00015,22.64671]
[1779325953149,27.31,77982.17,0.0,-0.76772,0.00015,22.58005]
[1779325954156,27.31,77980.85,0.0,-0.76791,0.00015,22.56905]
[1779325959191,27.31,77978.71,0.0,-0.76822,0.00015,22.55187]
[1779325964226,27.31,77976.08,0.0,-0.7686,0.00015,22.53059]
[1779325969261,27.32,77974.37,0.0,-0.76884,0.00015,22.51709]
[1779325974296,27.32,77970.04,0.0,-0.76947,0.00015,22.48139]
[1779325980338,27.32,77969.88,0.0,-0.76948,0.00015,22.48058]
[1779325984366,27.32,77975.15,0.0,-0.76868,0.00015,22.52558]
[1779325985373,27.32,77979.86,0.0,-0.76797,0.00015,22.5655]
[1779325991414,27.32,77980.58,0.0,-0.76787,0.00015,22.57143]
[1779325997457,27.32,77979.21,0.0,-0.76808,0.00015,22.5597]
[1779326002492,27.32,77975.55,0.0,-0.76863,0.00015,22.52873]
[1779326007527,27.32,77980.24,0.0,-0.76792,0.00015,22.5685]
[1779326012563,27.32,77978.07,0.0,-0.76827,0.00015,22.54636]
[1779326017597,27.32,77980.68,0.0,-0.76787,0.00015,22.56896]
[1779326022632,27.32,77976.42,0.0,-0.7685,0.00015,22.5335]
[1779326027667,27.32,77979.42,0.0,-0.76803,0.00015,22.55967]
[1779326033708,27.33,77980.67,0.0,-0.76783,0.00015,22.57114]
[1779326038745,27.33,77981.49,0.0,-0.76769,0.00015,22.57869]
[1779326043779,27.33,77986.44,0.0,-0.76693,0.00015,22.62111]
[1779326048826,27.33,77986.16,0.0,-0.76697,0.00015,22.61908]
[1779326050623,27.33,77994.56,0.0,-0.7657,0.00015,22.69005]
[1779326051838,27.33,77996.5,0.0,-0.7654,0.00015,22.70647]
[1779326054859,27.33,78002.12,0.0,-0.76455,0.00015,22.75373]
[1779326057880,27.33,78005.16,0.0,-0.76408,0.00015,22.77937]
[1779326062915,27.33,78012.71,0.0,-0.76293,0.00015,22.84279]
[1779326068957,27.33,78014.83,0.0,-0.76259,0.00015,22.86114]
[1779326073991,27.33,78018.19,0.0,-0.76209,0.00015,22.88614]
[1779326076011,27.33,78012.04,0.0,-0.76303,0.00015,22.83487]
[1779326077014,27.33,78013.61,0.0,-0.76279,0.00015,22.84817]
[1779326082047,27.34,78023.86,0.0,-0.76121,0.00015,22.93451]
[1779326083055,27.34,78024.13,0.0,-0.76116,0.00015,22.93681]
[1779326085070,27.34,78031.09,0.0,-0.76009,0.00015,22.99493]
[1779326087084,27.34,78040.89,0.0,-0.75858,0.00015,23.07656]
[1779326089119,27.34,78054.32,0.0,-0.7565,0.00015,23.18797]
[1779326090123,27.34,78067.31,0.0,-0.75449,0.00016,23.29513]
[1779326091130,27.34,78066.93,0.0,-0.75455,0.00016,23.29195]
[1779326096165,27.34,78063.57,0.0,-0.75506,0.00016,23.26463]
[1779326101233,27.34,78070.69,0.0,-0.75394,0.00016,23.32373]
[1779326103232,27.34,78077.8,0.0,-0.75284,0.00016,23.38206]
[1779326105243,27.34,78065.22,0.0,-0.7548,0.00016,23.27863]
[1779326106253,27.34,78056.48,0.0,-0.75615,0.00015,23.20657]
[1779326107259,27.34,78053.9,0.0,-0.75655,0.00015,23.18532]
[1779326112294,27.34,78062.9,0.0,-0.75515,0.00016,23.2599]
[1779326113362,27.34,78068.61,0.0,-0.75426,0.00016,23.3069]
[1779326114364,27.34,78077.17,0.0,-0.75293,0.00016,23.37717]
[1779326115426,27.34,78085.51,0.0,-0.75163,0.00016,23.44539]
[1779326120429,27.34,78086.75,0.0,-0.75144,0.00016,23.45528]
[1779326122444,27.34,78096.78,0.0,-0.74987,0.00016,23.53677]
[1779326123443,27.34,78103.01,0.0,-0.74889,0.00016,23.58741]
[1779326124459,27.34,78093.57,0.0,-0.75038,0.00016,23.51062]
[1779326125457,27.34,78082.85,0.0,-0.75206,0.00016,23.42291]
[1779326126463,27.34,78085.97,0.0,-0.75157,0.00016,23.44833]
[1779326131522,27.34,78081.23,0.0,-0.75235,0.00016,23.40523]
[1779326133527,27.34,78089.66,0.0,-0.75103,0.00016,23.47401]
[1779326136548,27.33,78096.33,0.0,-0.74999,0.00016,23.52828]
[1779326140586,27.33,78090.4,0.0,-0.75092,0.00016,23.47983]
[1779326145612,27.33,78089.95,0.0,-0.75099,0.00016,23.47612]
[1779326148646,27.33,78105.81,0.0,-0.7485,0.00016,23.60516]
[1779326149655,27.33,78107.16,0.0,-0.74829,0.00016,23.6161]
[1779326152673,27.33,78097.8,0.0,-0.74977,0.00016,23.53985]
[1779326153680,27.33,78096.34,0.0,-0.75,0.00016,23.5279]
[1779326158716,27.33,78095.74,0.0,-0.75009,0.00016,23.52329]
[1779326160729,27.33,78104.65,0.0,-0.74869,0.00016,23.5956]
[1779326161741,27.33,78103.52,0.0,-0.74887,0.00016,23.58629]
[1779326166771,27.33,78100.07,0.0,-0.74942,0.00016,23.55795]
[1779326169794,27.33,78092.67,0.0,-0.75058,0.00016,23.49746]
[1779326170800,27.33,78085.87,0.0,-0.75165,0.00016,23.44192]
[1779326171817,27.33,78083.11,0.0,-0.75208,0.00016,23.4194]
[1779326176852,27.33,78081.57,0.0,-0.75232,0.00016,23.40683]
[1779326178866,27.33,78070.17,0.0,-0.7541,0.00016,23.31321]
[1779326179873,27.33,78066.13,0.0,-0.75473,0.00016,23.27988]
[1779326183902,27.33,78056.14,0.0,-0.75628,0.00015,23.19732]
[1779326185914,27.33,78055.76,0.0,-0.75634,0.00015,23.19423]
[1779326190950,27.33,78054.65,0.0,-0.75651,0.00015,23.18514]
[1779326195987,27.33,78050.14,0.0,-0.75723,0.00015,23.14442]
[1779326197999,27.33,78042.51,0.0,-0.7584,0.00015,23.08135]
[1779326199011,27.33,78041.24,0.0,-0.7586,0.00015,23.07082]
[1779326205052,27.33,78040.17,0.0,-0.75877,0.00015,23.06175]
[1779326210086,27.33,78041.6,0.0,-0.75856,0.00015,23.07293]
[1779326215124,27.33,78042.95,0.0,-0.75837,0.00015,23.08345]
[1779326218145,27.33,78037.05,0.0,-0.75928,0.00015,23.034]
[1779326226199,27.33,78037.11,0.0,-0.75928,0.00015,23.03415]
[1779326232014,27.33,78026.31,0.0,-0.76095,0.00015,22.94401]
[1779326233252,27.33,78021.12,0.0,-0.76174,0.00015,22.90064]
[1779326236271,27.33,78015.38,0.0,-0.76262,0.00015,22.85271]
[1779326238288,27.33,78010.11,0.0,-0.76342,0.00015,22.80854]
[1779326242313,27.33,78005.72,0.0,-0.76409,0.00015,22.7719]
[1779326244326,27.33,77999.98,0.0,-0.76496,0.00015,22.72379]
[1779326246341,27.33,77993.43,0.0,-0.76595,0.00015,22.66881]
[1779326251376,27.33,77990.03,0.0,-0.7665,0.00015,22.63623]
[1779326255405,27.33,77984.13,0.0,-0.76739,0.00015,22.58635]
[1779326260439,27.33,77992.3,0.0,-0.76615,0.00015,22.65548]
[1779326261448,27.33,77992.76,0.0,-0.76608,0.00015,22.65929]
[1779326266481,27.33,77996.69,0.0,-0.76549,0.00015,22.69205]
[1779326268495,27.33,77985.55,0.0,-0.76718,0.00015,22.5979]
[1779326269502,27.33,77984.81,0.0,-0.76729,0.00015,22.59167]
[1779326274536,27.33,77989.78,0.0,-0.76654,0.00015,22.63387]
[1779326279574,27.33,77991.7,0.0,-0.76624,0.00015,22.65025]
[1779326284614,27.33,77994.29,0.0,-0.76585,0.00015,22.67232]
[1779326289649,27.33,77994.36,0.0,-0.76583,0.00015,22.67318]
[1779326292670,27.33,77989.2,0.0,-0.76661,0.00015,22.62987]
[1779326294693,27.33,77985.67,0.0,-0.76714,0.00015,22.60014]
[1779326300731,27.33,77979.56,0.0,-0.76806,0.00015,22.54895]
[1779326301735,27.33,77971.25,0.0,-0.76931,0.00015,22.47862]
[1779326302742,27.33,77964.72,0.0,-0.77029,0.00015,22.42328]
[1779326303749,27.33,77955.33,0.0,-0.77169,0.00015,22.34355]
[1779326304824,27.33,77953.94,0.0,-0.7719,0.00015,22.33184]
[1779326306808,27.33,77942.32,0.0,-0.77363,0.00015,22.23276]
[1779326307819,27.33,77938.92,0.0,-0.77413,0.00015,22.20398]
[1779326311843,27.33,77943.51,0.0,-0.77347,0.00015,22.23996]
[1779326313857,27.33,77952.18,0.0,-0.77217,0.00015,22.31411]
[1779326315880,27.33,77945.92,0.0,-0.7731,0.00015,22.26067]
[1779326317885,27.33,77922.75,0.0,-0.77654,0.00015,22.06235]
[1779326322920,27.34,77911.71,0.0,-0.77816,0.00015,21.96787]
[1779326326949,27.34,77905.41,0.0,-0.77908,0.00015,21.91417]
[1779326331983,27.34,77907.72,0.0,-0.77872,0.00015,21.93494]
[1779326337018,27.34,77905.26,0.0,-0.77907,0.00015,21.91459]
[1779326344072,27.34,77902.88,0.0,-0.7794,0.00015,21.89536]
[1779326345079,27.34,77884.59,0.0,-0.78207,0.00015,21.73733]
[1779326346089,27.34,77867.37,0.0,-0.78457,0.00014,21.58783]
[1779326348101,27.34,77855.57,0.0,-0.78628,0.00014,21.48527]
[1779326351126,27.35,77860.74,0.0,-0.78552,0.00014,21.53074]
[1779326353140,27.35,77852.54,0.0,-0.78671,0.00014,21.45928]
[1779326354147,27.35,77846.49,0.0,-0.78758,0.00014,21.40647]
[1779326358192,27.35,77857.35,0.0,-0.78601,0.00014,21.50141]
[1779326360205,27.35,77847.97,0.0,-0.78736,0.00014,21.41949]
[1779326365244,27.35,77846.47,0.0,-0.78757,0.00014,21.40671]
[1779326370281,27.35,77848.57,0.0,-0.78726,0.00014,21.42538]
[1779326374309,27.35,77842.16,0.0,-0.78821,0.00014,21.36578]
[1779326376043,27.35,77834.54,0.0,-0.7893,0.00014,21.29923]
[1779326380349,27.35,77840.86,0.0,-0.78839,0.00014,21.35487]
[1779326382364,27.35,77846.65,0.0,-0.78755,0.00014,21.4055]
[1779326384379,27.35,77852.41,0.0,-0.78673,0.00014,21.45573]
[1779326389412,27.35,77855.27,0.0,-0.78631,0.00014,21.48072]
[1779326390424,27.35,77848.41,0.0,-0.7873,0.00014,21.42075]
[1779326391427,27.35,77844.97,0.0,-0.7878,0.00014,21.39069]
[1779326396462,27.35,77842.07,0.0,-0.78821,0.00014,21.36547]
[1779326400490,27.35,77836.41,0.0,-0.78902,0.00014,21.31609]
[1779326406260,27.35,77834.02,0.0,-0.78936,0.00014,21.29558]
[1779326411569,27.35,77831.12,0.0,-0.78976,0.00014,21.27109]
[1779326416606,27.35,77826.19,0.0,-0.79045,0.00014,21.22868]
[1779326421641,27.35,77824.05,0.0,-0.79074,0.00014,21.21045]
[1779326426679,27.35,77826.92,0.0,-0.79032,0.00014,21.23618]
[1779326430705,27.36,77834.43,0.0,-0.78924,0.00014,21.30231]
[1779326435746,27.36,77835.19,0.0,-0.78916,0.00014,21.30532]
[1779326436753,27.36,77840.6,0.0,-0.78838,0.00014,21.35272]
[1779326438764,27.36,77846.29,0.0,-0.78757,0.00014,21.40244]
[1779326441785,27.36,77852.51,0.0,-0.78667,0.00014,21.45657]
[1779326444808,27.36,77858.71,0.0,-0.78578,0.00014,21.51051]
[1779326446820,27.35,77864.3,0.0,-0.78498,0.00014,21.55899]
[1779326447827,27.35,77870.12,0.0,-0.78414,0.00015,21.60949]
[1779326449841,27.35,77871.98,0.0,-0.78387,0.00015,21.6256]
[1779326454876,27.35,77869.39,0.0,-0.78425,0.00015,21.6029]
[1779326459914,27.35,77866.33,0.0,-0.7847,0.00014,21.57568]
[1779326464946,27.35,77869.65,0.0,-0.78423,0.00015,21.60391]
[1779326470987,27.35,77868.8,0.0,-0.78437,0.00015,21.59577]
[1779326476029,27.35,77859.98,0.0,-0.78565,0.00014,21.51838]
[1779326479050,27.35,77854.51,0.0,-0.78645,0.00014,21.47053]
[1779326482071,27.35,77847.33,0.0,-0.78748,0.00014,21.4076]
[1779326484084,27.35,77840.19,0.0,-0.78851,0.00014,21.34519]
[1779326487105,27.35,77834.61,0.0,-0.78931,0.00014,21.29645]
[1779326490126,27.35,77829.49,0.0,-0.79004,0.00014,21.25125]
[1779326492140,27.35,77822.6,0.0,-0.79105,0.00014,21.18684]
[1779326497175,27.35,77823.13,0.0,-0.79099,0.00014,21.19115]
[1779326502210,27.35,77821.23,0.0,-0.79126,0.00014,21.17424]
[1779326507247,27.35,77830.07,0.0,-0.79,0.00014,21.25159]
[1779326512281,27.35,77830.24,0.0,-0.78998,0.00014,21.25294]
[1779326515301,27.35,77835.85,0.0,-0.78918,0.00014,21.3019]
[1779326518321,27.34,77845.25,0.0,-0.78784,0.00014,21.3839]
[1779326523358,27.34,77850.75,0.0,-0.78706,0.00014,21.43119]
[1779326528392,27.34,77854.17,0.0,-0.78659,0.00014,21.45981]
[1779326530405,27.34,77863.02,0.0,-0.78532,0.00014,21.53621]
[1779326532421,27.34,77868.67,0.0,-0.78452,0.00015,21.5846]
[1779326537455,27.33,77870.59,0.0,-0.78428,0.00015,21.59897]
[1779326542491,27.33,77872.87,0.0,-0.78399,0.00015,21.61632]
[1779326547524,27.32,77874.9,0.0,-0.78373,0.00015,21.63207]
[1779326552560,27.32,77875.25,0.0,-0.78374,0.00015,21.62935]
[1779326557594,27.32,77879.3,0.0,-0.78317,0.00015,21.66317]
[1779326562630,27.31,77880.9,0.0,-0.78296,0.00015,21.67568]
[1779326567666,27.31,77875.88,0.0,-0.78372,0.00015,21.63061]
[1779326572699,27.31,77873.98,0.0,-0.78402,0.00015,21.61253]
[1779326574714,27.31,77867.44,0.0,-0.78498,0.00015,21.55488]
[1779326579749,27.3,77866.71,0.0,-0.78511,0.00015,21.54717]
[1779326584784,27.3,77868.02,0.0,-0.78495,0.00015,21.55731]
[1779326589819,27.3,77871.51,0.0,-0.78445,0.00015,21.58725]
[1779326594855,27.3,77874.33,0.0,-0.78405,0.00015,21.61128]
[1779326599889,27.3,77873.44,0.0,-0.78419,0.00015,21.60285]
[1779326601908,27.3,77878.71,0.0,-0.78342,0.00015,21.64847]
[1779326603918,27.3,77880.21,0.0,-0.78321,0.00015,21.66112]
[1779326608953,27.3,77881.86,0.0,-0.78299,0.00015,21.67437]
[1779326616004,27.29,77882.01,0.0,-0.78302,0.00015,21.67024]
[1779326622049,27.29,77881.18,0.0,-0.78318,0.00015,21.66128]
[1779326627081,27.29,77882.35,0.0,-0.78303,0.00015,21.67014]
[1779326632117,27.28,77886.36,0.0,-0.78247,0.00015,21.70352]
[1779326638158,27.28,77888.92,0.0,-0.78213,0.00015,21.72371]
[1779326643194,27.28,77885.45,0.0,-0.78266,0.00015,21.69196]
[1779326649238,27.27,77885.36,0.0,-0.78271,0.00015,21.68936]
[1779326651250,27.27,77876.15,0.0,-0.78406,0.00015,21.60864]
[1779326656285,27.27,77872.38,0.0,-0.78463,0.00015,21.57483]
[1779326661319,27.27,77870.62,0.0,-0.78491,0.00015,21.55775]
[1779326666354,27.26,77876.12,0.0,-0.78414,0.00015,21.60395]
[1779326671390,27.26,77875.9,0.0,-0.78424,0.00015,21.59616]
[1779326676425,27.25,77871.15,0.0,-0.78496,0.00015,21.55272]
[1779326680454,27.25,77870.45,0.0,-0.78508,0.00015,21.54575]
[1779326681459,27.25,77869.4,0.0,-0.78523,0.00015,21.53637]
[1779326686547,27.25,77868.83,0.0,-0.78533,0.00015,21.53038]
[1779326692587,27.25,77868.01,0.0,-0.78548,0.00015,21.5213]
[1779326697623,27.24,77849.5,0.0,-0.7882,0.00014,21.35715]
[1779326698630,27.24,77840.38,0.0,-0.78951,0.00014,21.27674]
[1779326699637,27.24,77846.05,0.0,-0.7887,0.00014,21.32629]
[1779326704672,27.24,77846.31,0.0,-0.78869,0.00014,21.32709]
[1779326707368,27.24,77839.53,0.0,-0.78968,0.00014,21.26674]
[1779326711721,27.24,77834.12,0.0,-0.79047,0.00014,21.21831]
[1779326717438,27.23,77828.66,0.0,-0.79127,0.00014,21.16889]
[1779326721791,27.23,77818.07,0.0,-0.7928,0.00014,21.0745]
[1779326722798,27.23,77815.86,0.0,-0.79311,0.00014,21.05474]
[1779326727833,27.23,77813.33,0.0,-0.79349,0.00014,21.03138]
[1779326730853,27.23,77807.61,0.0,-0.79431,0.00014,20.98016]
[1779326734882,27.23,77803.37,0.0,-0.79495,0.00014,20.93832]
[1779326739917,27.23,77799.65,0.0,-0.79547,0.00014,20.90567]
[1779326744952,27.23,77798.14,0.0,-0.79567,0.00014,20.89283]
[1779326747648,27.23,77791.04,0.0,-0.79668,0.00014,20.8295]
[1779326752002,27.23,77789.4,0.0,-0.79692,0.00014,20.81425]
[1779326754016,27.23,77794.98,0.0,-0.79614,0.00014,20.86349]
[1779326759050,27.23,77791.43,0.0,-0.79666,0.00014,20.83108]
[1779326764091,27.22,77793.96,0.0,-0.79631,0.00014,20.85276]
[1779326769122,27.22,77784.36,0.0,-0.79768,0.00014,20.76662]
[1779326771136,27.22,77783.19,0.0,-0.79785,0.00014,20.75589]
[1779326773150,27.22,77791.61,0.0,-0.79667,0.00014,20.83044]
[1779326774157,27.22,77798.05,0.0,-0.79576,0.00014,20.88771]
[1779326777178,27.22,77789.84,0.0,-0.79692,0.00014,20.81467]
[1779326778184,27.22,77774.84,0.0,-0.79903,0.00014,20.6809]
[1779326779192,27.22,77771.11,0.0,-0.79955,0.00014,20.64754]
[1779326783221,27.22,77781.03,0.0,-0.79817,0.00014,20.73561]
[1779326788254,27.22,77778.41,0.0,-0.79854,0.00014,20.71198]
[1779326793291,27.22,77779.41,0.0,-0.79842,0.00014,20.71731]
[1779326798327,27.22,77779.59,0.0,-0.79839,0.00014,20.71913]
[1779326803361,27.22,77780.23,0.0,-0.79831,0.00014,20.7246]
[1779326807389,27.22,77785.63,0.0,-0.79756,0.00014,20.77224]
[1779326812425,27.22,77790.48,0.0,-0.79688,0.00014,20.81473]
[1779326817460,27.22,77795.42,0.0,-0.79619,0.00014,20.85808]
[1779326822495,27.22,77794.58,0.0,-0.79632,0.00014,20.85039]
[1779326827531,27.22,77798.47,0.0,-0.79577,0.00014,20.88482]
[1779326829545,27.22,77806.44,0.0,-0.79464,0.00014,20.95536]
[1779326831559,27.22,77813.72,0.0,-0.79362,0.00014,21.01951]
[1779326836594,27.21,77816.29,0.0,-0.79327,0.00014,21.04111]
[1779326841630,27.21,77815.16,0.0,-0.79345,0.00014,21.02994]
[1779326846663,27.21,77813.48,0.0,-0.7937,0.00014,21.01435]
[1779326851698,27.21,77812.06,0.0,-0.79394,0.00014,20.99734]
[1779326856734,27.21,77810.27,0.0,-0.7942,0.00014,20.9809]
[1779326861769,27.21,77812.67,0.0,-0.79387,0.00014,21.00161]
[1779326867811,27.2,77812.53,0.0,-0.79391,0.00014,20.99947]
[1779326872846,27.2,77810.71,0.0,-0.79418,0.00014,20.98266]
[1779326875867,27.2,77804.51,0.0,-0.79506,0.00014,20.92737]
[1779326880902,27.2,77805.39,0.0,-0.79494,0.00014,20.93479]
[1779326885937,27.2,77807.64,0.0,-0.79463,0.00014,20.95431]
[1779326890974,27.2,77806.94,0.0,-0.79474,0.00014,20.94759]
[1779326896012,27.2,77808.82,0.0,-0.79448,0.00014,20.96369]
[1779326901046,27.2,77807.56,0.0,-0.79467,0.00014,20.95196]
[1779326906082,27.2,77806.97,0.0,-0.79476,0.00014,20.94618]
[1779326911117,27.2,77808.3,0.0,-0.79461,0.00014,20.95366]
[1779326916151,27.19,77805.57,0.0,-0.795,0.00014,20.92892]
[1779326921186,27.19,77803.25,0.0,-0.79534,0.00014,20.90791]
[1779326926220,27.19,77802.11,0.0,-0.7955,0.00014,20.89753]
[1779326931257,27.19,77802.65,0.0,-0.79543,0.00014,20.90209]
[1779326936293,27.19,77804.58,0.0,-0.79516,0.00014,20.91896]
[1779326941326,27.19,77805.53,0.0,-0.79503,0.00014,20.92702]
[1779326946361,27.19,77806.27,0.0,-0.79494,0.00014,20.93319]
[1779326951396,27.19,77806.06,0.0,-0.79497,0.00014,20.93083]
[1779326960459,27.19,77805.03,0.0,-0.79513,0.00014,20.92104]
[1779326965497,27.19,77808.41,0.0,-0.79466,0.00014,20.95049]
[1779326971536,27.19,77809.8,0.0,-0.7945,0.00014,20.95832]
[1779326974556,27.19,77817.26,0.0,-0.79345,0.00014,21.02399]
[1779326979592,27.18,77816.74,0.0,-0.79354,0.00014,21.0184]
[1779326984626,27.18,77816.89,0.0,-0.79353,0.00014,21.01876]
[1779326989663,27.18,77815.61,0.0,-0.79373,0.00014,21.00651]
[1779326994698,27.18,77815.08,0.0,-0.79382,0.00014,21.00091]
[1779326999733,27.18,77811.14,0.0,-0.79439,0.00014,20.96518]
[1779327001759,27.18,77804.29,0.0,-0.79537,0.00014,20.90412]
[1779327002760,27.18,77784.28,0.0,-0.7982,0.00014,20.72596]
[1779327003768,27.18,77779.04,0.0,-0.79893,0.00014,20.6792]
[1779327008801,27.18,77778.12,0.0,-0.79906,0.00014,20.67134]
[1779327013837,27.18,77777.06,0.0,-0.79919,0.00014,20.66267]
[1779327018871,27.18,77780.51,0.0,-0.79869,0.00014,20.6942]
[1779327021892,27.18,77785.76,0.0,-0.79795,0.00014,20.74138]
[1779327023909,27.18,77790.96,0.0,-0.79722,0.00014,20.78787]
[1779327028943,27.18,77784.6,0.0,-0.79811,0.00014,20.73139]
[1779327033982,27.18,77785.37,0.0,-0.79803,0.00014,20.73427]
[1779327039015,27.18,77787.41,0.0,-0.79774,0.00014,20.75266]
[1779327044732,27.18,77783.2,0.0,-0.79832,0.00014,20.71576]
[1779327050092,27.18,77780.9,0.0,-0.79863,0.00014,20.69581]
[1779327051098,27.18,77775.66,0.0,-0.79937,0.00014,20.64906]
[1779327056133,27.18,77775.76,0.0,-0.79935,0.00014,20.65021]
[1779327061196,27.18,77775.5,0.0,-0.79938,0.00014,20.64808]
[1779327064877,27.18,77766.74,0.0,-0.80061,0.00014,20.5696]
[1779327068227,27.18,77763.9,0.0,-0.80102,0.00014,20.54364]
[1779327073263,27.18,77761.89,0.0,-0.80131,0.00014,20.52503]
[1779327078301,27.18,77763.11,0.0,-0.80115,0.00014,20.53537]
[1779327083334,27.18,77763.99,0.0,-0.80103,0.00014,20.54275]
[1779327085022,27.18,77770.75,0.0,-0.80009,0.00014,20.60308]
[1779327086355,27.18,77770.43,0.0,-0.80014,0.00014,20.5999]
[1779327091389,27.18,77773.64,0.0,-0.79973,0.00014,20.62388]
[1779327096425,27.18,77771.88,0.0,-0.8,0.00014,20.60712]
[1779327101462,27.17,77772.3,0.0,-0.79995,0.00014,20.60982]
[1779327106497,27.17,77772.35,0.0,-0.79996,0.00014,20.60921]
[1779327111532,27.17,77768.26,0.0,-0.80055,0.00014,20.57171]
[1779327116567,27.17,77769.75,0.0,-0.80036,0.00014,20.58414]
[1779327122608,27.17,77767.58,0.0,-0.80068,0.00014,20.56376]
[1779327127644,27.17,77767.82,0.0,-0.80065,0.00014,20.56518]
[1779327135700,27.16,77768.74,0.0,-0.80055,0.00014,20.57223]
[1779327140734,27.16,77768.99,0.0,-0.80052,0.00014,20.57375]
[1779327145770,27.16,77768.49,0.0,-0.8006,0.00014,20.56857]
[1779327151813,27.16,77769.03,0.0,-0.80057,0.00014,20.56877]
[1779327156851,27.16,77772.92,0.0,-0.80003,0.00014,20.60281]
[1779327161883,27.16,77774.84,0.0,-0.79978,0.00014,20.61904]
[1779327166921,27.15,77772.52,0.0,-0.80012,0.00014,20.59741]
[1779327171955,27.15,77772.11,0.0,-0.80019,0.00014,20.59293]
[1779327176991,27.15,77768.84,0.0,-0.80066,0.00014,20.56287]
[1779327182041,27.15,77769.0,0.0,-0.80065,0.00014,20.5637]
[1779327187076,27.15,77765.69,0.0,-0.80112,0.00014,20.53347]
[1779327192112,27.15,77765.88,0.0,-0.8011,0.00014,20.53465]
[1779327197149,27.15,77766.29,0.0,-0.80105,0.00014,20.53777]
[1779327202184,27.15,77767.58,0.0,-0.80088,0.00014,20.54874]
[1779327205205,27.15,77772.96,0.0,-0.80014,0.00014,20.59647]
[1779327210240,27.14,77771.4,0.0,-0.80037,0.00014,20.58145]
[1779327214268,27.14,77777.05,0.0,-0.79962,0.00014,20.62746]
[1779327219304,27.14,77780.45,0.0,-0.79916,0.00014,20.65671]
[1779327221328,27.14,77794.6,0.0,-0.79717,0.00014,20.78292]
[1779327222335,27.14,77801.23,0.0,-0.79623,0.00014,20.84201]
[1779327227369,27.14,77799.33,0.0,-0.7965,0.00014,20.82495]
[1779327232404,27.14,77802.66,0.0,-0.79603,0.00014,20.85456]
[1779327236088,27.14,77807.9,0.0,-0.79529,0.00014,20.90119]
[1779327241467,27.14,77807.81,0.0,-0.7953,0.00014,20.90013]
[1779327248518,27.14,77808.06,0.0,-0.79527,0.00014,20.90212]
[1779327253551,27.14,77807.49,0.0,-0.79535,0.00014,20.89694]
[1779327258588,27.14,77806.56,0.0,-0.79549,0.00014,20.88865]
[1779327263621,27.14,77806.58,0.0,-0.79548,0.00014,20.88886]
[1779327266642,27.14,77813.04,0.0,-0.79456,0.00014,20.94635]
[1779327267650,27.14,77818.21,0.0,-0.79383,0.00014,20.99224]
[1779327272685,27.14,77816.67,0.0,-0.79408,0.00014,20.97435]
[1779327275706,27.14,77822.53,0.0,-0.79325,0.00014,21.02608]
[1779327280741,27.14,77821.21,0.0,-0.79345,0.00014,21.01367]
[1779327285775,27.14,77821.56,0.0,-0.79341,0.00014,21.01605]
[1779327290810,27.13,77820.2,0.0,-0.79362,0.00014,21.00322]
[1779327295846,27.13,77818.12,0.0,-0.79393,0.00014,20.98394]
[1779327300881,27.13,77816.64,0.0,-0.79415,0.00014,20.97005]
[1779327305915,27.13,77816.13,0.0,-0.79424,0.00014,20.96473]
[1779327310950,27.13,77815.24,0.0,-0.79438,0.00014,20.95604]
[1779327314981,27.13,77826.21,0.0,-0.79282,0.00014,21.05291]
[1779327315986,27.13,77833.8,0.0,-0.79173,0.00014,21.12032]
[1779327316993,27.13,77835.05,0.0,-0.79155,0.00014,21.13143]
[1779327322031,27.13,77840.49,0.0,-0.79077,0.00014,21.17962]
[1779327324045,27.13,77845.66,0.0,-0.79002,0.00014,21.22528]
[1779327329080,27.13,77844.04,0.0,-0.79026,0.00014,21.21076]
[1779327335122,27.13,77846.32,0.0,-0.78997,0.00014,21.22647]
[1779327336129,27.12,77837.42,0.0,-0.79125,0.00014,21.14752]
[1779327337136,27.12,77828.75,0.0,-0.7925,0.00014,21.07056]
[1779327338147,27.12,77828.64,0.0,-0.79252,0.00014,21.06956]
[1779327342175,27.12,77823.54,0.0,-0.79325,0.00014,21.02431]
[1779327347209,27.13,77825.18,0.0,-0.79301,0.00014,21.0391]
[1779327352245,27.13,77826.43,0.0,-0.79283,0.00014,21.05044]
[1779327357279,27.13,77826.77,0.0,-0.79277,0.00014,21.05371]
[1779327362315,27.13,77827.28,0.0,-0.79269,0.00014,21.05851]
[1779327367350,27.13,77827.8,0.0,-0.79262,0.00014,21.0634]
[1779327370371,27.13,77822.53,0.0,-0.79337,0.00014,21.01686]
[1779327374399,27.13,77816.75,0.0,-0.79419,0.00014,20.96554]
[1779327378429,27.13,77809.43,0.0,-0.79523,0.00014,20.90033]
[1779327382456,27.13,77815.74,0.0,-0.79434,0.00014,20.95646]
[1779327385476,27.13,77816.51,0.0,-0.79423,0.00014,20.96303]
[1779327390511,27.13,77815.72,0.0,-0.79435,0.00014,20.95548]
[1779327395547,27.12,77813.85,0.0,-0.79465,0.00014,20.93454]
[1779327400582,27.12,77810.15,0.0,-0.79519,0.00014,20.90111]
[1779327405617,27.12,77809.61,0.0,-0.79527,0.00014,20.89592]
[1779327410653,27.12,77810.43,0.0,-0.79516,0.00014,20.90282]
[1779327415690,27.12,77810.16,0.0,-0.79521,0.00014,20.89991]
[1779327423743,27.12,77809.75,0.0,-0.79528,0.00014,20.89545]
[1779327428778,27.12,77808.85,0.0,-0.79542,0.00014,20.88694]
[1779327433813,27.12,77808.24,0.0,-0.79551,0.00014,20.88101]
[1779327438869,27.12,77808.29,0.0,-0.79551,0.00014,20.88096]
[1779327441890,27.12,77802.46,0.0,-0.79634,0.00014,20.82874]
[1779327446924,27.12,77802.99,0.0,-0.79627,0.00014,20.83326]
[1779327453974,27.12,77803.93,0.0,-0.79617,0.00014,20.83747]
[1779327459008,27.12,77804.77,0.0,-0.79606,0.00014,20.84465]
[1779327464044,27.11,77803.73,0.0,-0.79621,0.00014,20.8351]
[1779327471093,27.11,77804.03,0.0,-0.79617,0.00014,20.83739]
[1779327476128,27.11,77799.41,0.0,-0.79683,0.00014,20.79604]
[1779327478142,27.11,77793.35,0.0,-0.79769,0.00014,20.74198]
[1779327483179,27.11,77794.3,0.0,-0.79755,0.00014,20.75073]
[1779327485194,27.11,77788.22,0.0,-0.7984,0.00014,20.69656]
[1779327486204,27.11,77779.87,0.0,-0.79958,0.00014,20.62188]
[1779327487209,27.11,77778.9,0.0,-0.79971,0.00014,20.61329]
[1779327492244,27.12,77780.55,0.0,-0.79948,0.00014,20.62847]
[1779327496274,27.12,77772.52,0.0,-0.8006,0.00014,20.55691]
[1779327501307,27.12,77770.76,0.0,-0.80084,0.00014,20.54143]
[1779327505337,27.12,77768.85,0.0,-0.80111,0.00014,20.5241]
[1779327510371,27.12,77771.83,0.0,-0.8007,0.00014,20.55051]
[1779327513392,27.12,77777.79,0.0,-0.79989,0.00014,20.59978]
[1779327519435,27.11,77777.82,0.0,-0.7999,0.00014,20.59923]
[1779327524471,27.11,77781.72,0.0,-0.79936,0.00014,20.63347]
[1779327529506,27.11,77780.9,0.0,-0.79949,0.00014,20.62526]
[1779327534541,27.11,77781.03,0.0,-0.79949,0.00014,20.62538]
[1779327539577,27.11,77777.04,0.0,-0.80007,0.00014,20.58876]
[1779327544616,27.11,77771.79,0.0,-0.80082,0.00014,20.54093]
[1779327546629,27.11,77768.23,0.0,-0.80132,0.00014,20.50882]
[1779327551672,27.1,77768.48,0.0,-0.80129,0.00014,20.51069]
[1779327553686,27.1,77775.42,0.0,-0.80032,0.00014,20.57274]
[1779327555699,27.1,77778.93,0.0,-0.79983,0.00014,20.60385]
[1779327561382,27.1,77780.15,0.0,-0.79967,0.00014,20.61414]
[1779327566776,27.1,77782.74,0.0,-0.79932,0.00014,20.63656]
[1779327571811,27.1,77783.59,0.0,-0.79923,0.00014,20.63976]
[1779327576847,27.1,77781.65,0.0,-0.79952,0.00014,20.62182]
[1779327582890,27.1,77783.03,0.0,-0.79933,0.00014,20.63351]
[1779327587927,27.1,77783.22,0.0,-0.79932,0.00014,20.63458]
[1779327592961,27.1,77786.95,0.0,-0.7988,0.00014,20.66724]
[1779327597996,27.09,77786.65,0.0,-0.79886,0.00014,20.66378]
[1779327603033,27.09,77787.38,0.0,-0.79877,0.00014,20.66952]
[1779327604040,27.09,77793.27,0.0,-0.79794,0.00014,20.72221]
[1779327606054,27.09,77794.94,0.0,-0.7977,0.00014,20.73699]
[1779327612097,27.09,77793.9,0.0,-0.79786,0.00014,20.72719]
[1779327617133,27.09,77792.64,0.0,-0.79805,0.00014,20.71521]
[1779327622190,27.09,77791.33,0.0,-0.79825,0.00014,20.70274]
[1779327628216,27.09,77788.88,0.0,-0.7986,0.00014,20.68032]
[1779327633251,27.09,77788.02,0.0,-0.79876,0.00014,20.66821]
[1779327635273,27.09,77777.75,0.0,-0.80021,0.00014,20.57575]
[1779327636282,27.09,77772.69,0.0,-0.80092,0.00014,20.53023]
[1779327639302,27.09,77771.44,0.0,-0.8011,0.00014,20.51877]
[1779327644338,27.08,77776.57,0.0,-0.80039,0.00014,20.5644]
[1779327649372,27.08,77780.89,0.0,-0.79979,0.00014,20.60265]
[1779327653400,27.08,77786.26,0.0,-0.79904,0.00014,20.65025]
[1779327658435,27.08,77789.97,0.0,-0.79852,0.00014,20.68359]
[1779327663470,27.08,77796.19,0.0,-0.79763,0.00014,20.73934]
[1779327665485,27.08,77797.36,0.0,-0.79747,0.00014,20.74994]
[1779327670519,27.08,77796.15,0.0,-0.79763,0.00014,20.7393]
[1779327675553,27.08,77798.3,0.0,-0.79734,0.00014,20.75778]
[1779327680589,27.08,77799.61,0.0,-0.79718,0.00014,20.76814]
[1779327685623,27.08,77799.62,0.0,-0.7972,0.00014,20.76693]
[1779327690658,27.08,77799.6,0.0,-0.79722,0.00014,20.76559]
[1779327695696,27.07,77799.6,0.0,-0.79726,0.00014,20.76072]
[1779327697708,27.07,77815.34,0.0,-0.79503,0.00014,20.90083]
[1779327698716,27.07,77821.12,0.0,-0.79421,0.00014,20.95233]
[1779327699723,27.07,77822.07,0.0,-0.79407,0.00014,20.96061]
[1779327704758,27.07,77819.89,0.0,-0.79439,0.00014,20.94075]
[1779327710438,27.07,77824.34,0.0,-0.79377,0.00014,20.97988]
[1779327717849,27.07,77825.0,0.0,-0.79369,0.00014,20.98488]
[1779327722892,27.07,77826.36,0.0,-0.7935,0.00014,20.99655]
[1779327723896,27.07,77842.57,0.0,-0.79117,0.00014,21.14037]
[1779327724905,27.07,77851.78,0.0,-0.78984,0.00014,21.22191]
[1779327725912,27.07,77857.95,0.0,-0.78895,0.00015,21.27634]
[1779327726920,27.07,77858.64,0.0,-0.78885,0.00015,21.28238]
[1779327731954,27.07,77866.04,0.0,-0.78778,0.00015,21.34734]
[1779327736990,27.06,77864.22,0.0,-0.78806,0.00015,21.33052]
[1779327742028,27.06,77883.74,0.0,-0.78522,0.00015,21.50199]
[1779327743036,27.06,77900.77,0.0,-0.78272,0.00015,21.6516]
[1779327744045,27.06,77895.96,0.0,-0.78343,0.00015,21.60927]
[1779327746058,27.06,77889.84,0.0,-0.78433,0.00015,21.55539]
[1779327750739,27.06,77882.34,0.0,-0.78544,0.00015,21.48929]
[1779327752100,27.06,77880.64,0.0,-0.78571,0.00015,21.47056]
[1779327757135,27.06,77875.73,0.0,-0.78642,0.00015,21.42752]
[1779327762170,27.06,77874.34,0.0,-0.78662,0.00015,21.41547]
[1779327767206,27.06,77869.95,0.0,-0.78727,0.00015,21.37613]
[1779327772241,27.06,77868.41,0.0,-0.78751,0.00015,21.36202]
[1779327777276,27.06,77868.24,0.0,-0.78754,0.00015,21.36001]
[1779327782311,27.06,77864.04,0.0,-0.78816,0.00015,21.32216]
[1779327784326,27.06,77861.65,0.0,-0.78851,0.00015,21.30087]
[1779327790367,27.06,77861.92,0.0,-0.78848,0.00015,21.30296]
[1779327791375,27.06,77854.84,0.0,-0.78951,0.00014,21.24027]
[1779327792382,27.06,77851.63,0.0,-0.78997,0.00014,21.21187]
[1779327796413,27.06,77843.12,0.0,-0.7912,0.00014,21.13672]
[1779327797421,27.06,77841.97,0.0,-0.79136,0.00014,21.12667]
[1779327802461,27.06,77845.56,0.0,-0.79083,0.00014,21.15937]
[1779327807496,27.06,77846.75,0.0,-0.79064,0.00014,21.17071]
[1779327812531,27.06,77848.26,0.0,-0.79044,0.00014,21.18109]
[1779327817565,27.07,77849.73,0.0,-0.79021,0.00014,21.19487]
[1779327822601,27.07,77846.86,0.0,-0.79061,0.00014,21.17028]
[1779327827636,27.07,77845.96,0.0,-0.79073,0.00014,21.16313]
[1779327832671,27.07,77842.53,0.0,-0.79121,0.00014,21.13349]
[1779327837707,27.07,77838.23,0.0,-0.79182,0.00014,21.09612]
[1779327838713,27.07,77831.67,0.0,-0.79276,0.00014,21.03801]
[1779327839719,27.07,77830.12,0.0,-0.79298,0.00014,21.02446]
[1779327844754,27.07,77830.05,0.0,-0.79297,0.00014,21.02507]
[1779327849791,27.08,77837.06,0.0,-0.79194,0.00014,21.08845]
[1779327851805,27.08,77841.78,0.0,-0.79126,0.00014,21.13057]
[1779327857847,27.08,77843.31,0.0,-0.79103,0.00014,21.14453]
[1779327860868,27.08,77836.85,0.0,-0.79196,0.00014,21.08727]
[1779327862881,27.08,77833.01,0.0,-0.79251,0.00014,21.05342]
[1779327867918,27.08,77829.83,0.0,-0.79295,0.00014,21.02606]
[1779327872951,27.08,77831.15,0.0,-0.79278,0.00014,21.03448]
[1779327877987,27.08,77831.03,0.0,-0.79279,0.00014,21.03359]
[1779327883022,27.08,77830.42,0.0,-0.79288,0.00014,21.02835]
[1779327888057,27.08,77830.33,0.0,-0.79289,0.00014,21.02771]
[1779327893092,27.08,77829.65,0.0,-0.79298,0.00014,21.02181]
[1779327898126,27.08,77828.39,0.0,-0.79316,0.00014,21.01077]
[1779327903162,27.08,77826.53,0.0,-0.79342,0.00014,20.9945]
[1779327906182,27.08,77833.34,0.0,-0.79244,0.00014,21.05518]
[1779327910210,27.08,77833.76,0.0,-0.79238,0.00014,21.05883]
[1779327915245,27.08,77833.46,0.0,-0.79243,0.00014,21.05603]
[1779327920280,27.08,77831.08,0.0,-0.79277,0.00014,21.03479]
[1779327925316,27.08,77831.84,0.0,-0.79266,0.00014,21.04154]
[1779327930351,27.08,77831.79,0.0,-0.79267,0.00014,21.0411]
[1779327935389,27.08,77838.17,0.0,-0.79178,0.00014,21.09398]
[1779327936396,27.08,77858.43,0.0,-0.78885,0.00015,21.27337]
[1779327937401,27.08,77867.18,0.0,-0.78758,0.00015,21.3505]
[1779327938411,27.08,77867.93,0.0,-0.78748,0.00015,21.35688]
[1779327943442,27.08,77869.12,0.0,-0.78732,0.00015,21.36618]
[1779327948478,27.08,77866.52,0.0,-0.78772,0.00015,21.34213]
[1779327951499,27.08,77866.4,0.0,-0.78775,0.00015,21.34059]
[1779327953513,27.08,77871.78,0.0,-0.78697,0.00015,21.38767]
[1779327958549,27.07,77871.32,0.0,-0.78705,0.00015,21.38262]
[1779327963583,27.07,77874.2,0.0,-0.78665,0.00015,21.4071]
[1779327968618,27.07,77878.52,0.0,-0.78604,0.00015,21.44412]
[1779327974661,27.07,77878.98,0.0,-0.78599,0.00015,21.44672]
[1779327979700,27.06,77880.06,0.0,-0.78586,0.00015,21.4549]
[1779327984735,27.06,77881.39,0.0,-0.78569,0.00015,21.4652]
[1779327989770,27.06,77881.98,0.0,-0.78563,0.00015,21.46888]
[1779327994806,27.06,77881.06,0.0,-0.78581,0.00015,21.45547]
[1779327999840,27.05,77882.67,0.0,-0.7856,0.00015,21.46809]
[1779328004876,27.05,77885.5,0.0,-0.78522,0.00015,21.49137]
[1779328007897,27.05,77892.89,0.0,-0.78415,0.00015,21.5553]
[1779328009910,27.05,77897.13,0.0,-0.78354,0.00015,21.59194]
[1779328012931,27.04,77904.82,0.0,-0.78242,0.00015,21.65837]
[1779328018974,27.04,77907.39,0.0,-0.78206,0.00015,21.67953]
[1779328024017,27.04,77894.51,0.0,-0.78399,0.00015,21.56526]
[1779328025028,27.04,77890.91,0.0,-0.78452,0.00015,21.53349]
[1779328028047,27.04,77887.64,0.0,-0.785,0.00015,21.50449]
[1779328033078,27.04,77886.67,0.0,-0.78515,0.00015,21.49577]
[1779328038113,27.04,77885.39,0.0,-0.78535,0.00015,21.48365]
[1779328040132,27.04,77873.93,0.0,-0.78703,0.00015,21.38252]
[1779328045163,27.04,77873.26,0.0,-0.78713,0.00015,21.37652]
[1779328050198,27.04,77877.18,0.0,-0.78656,0.00015,21.41101]
[1779328054226,27.04,77880.84,0.0,-0.78605,0.00015,21.43923]
[1779328059262,27.03,77880.96,0.0,-0.78604,0.00015,21.43976]
[1779328061275,27.03,77877.16,0.0,-0.7866,0.00015,21.40608]
[1779328066310,27.03,77874.13,0.0,-0.78705,0.00015,21.37914]
[1779328069331,27.03,77879.41,0.0,-0.78628,0.00015,21.42565]
[1779328074366,27.03,77878.77,0.0,-0.78638,0.00015,21.41961]
[1779328080408,27.03,77878.54,0.0,-0.78642,0.00015,21.41722]
[1779328085442,27.03,77881.43,0.0,-0.786,0.00015,21.44231]
[1779328089471,27.03,77889.29,0.0,-0.78485,0.00015,21.51121]
[1779328090478,27.03,77888.98,0.0,-0.7849,0.00015,21.50832]
[1779328094506,27.03,77883.23,0.0,-0.78576,0.00015,21.45696]
[1779328095513,27.03,77864.65,0.0,-0.78848,0.00015,21.29268]
[1779328096520,27.03,77866.91,0.0,-0.78815,0.00015,21.31274]
[1779328101554,27.03,77870.56,0.0,-0.78761,0.00015,21.34515]
[1779328106590,27.03,77866.26,0.0,-0.78824,0.00015,21.30719]
[1779328111625,27.03,77863.12,0.0,-0.78871,0.00015,21.27594]
[1779328116660,27.03,77862.11,0.0,-0.78885,0.00015,21.26734]
[1779328121695,27.03,77863.51,0.0,-0.78865,0.00015,21.27995]
[1779328126729,27.03,77861.6,0.0,-0.78892,0.00015,21.26323]
[1779328128744,27.03,77867.0,0.0,-0.78814,0.00015,21.31107]
[1779328132772,27.03,77872.34,0.0,-0.78737,0.00015,21.35746]
[1779328137807,27.03,77876.57,0.0,-0.78678,0.00015,21.39352]
[1779328142841,27.02,77876.9,0.0,-0.78675,0.00015,21.39501]
[1779328147876,27.02,77878.51,0.0,-0.78654,0.00015,21.40779]
[1779328152912,27.02,77879.06,0.0,-0.78648,0.00015,21.41124]
[1779328157947,27.02,77883.82,0.0,-0.78581,0.00015,21.45182]
[1779328159961,27.01,77891.43,0.0,-0.7847,0.00015,21.51824]
[1779328164996,27.01,77889.72,0.0,-0.78499,0.00015,21.50132]
[1779328170034,27.01,77884.72,0.0,-0.78575,0.00015,21.45544]
[1779328171039,27.01,77876.86,0.0,-0.78694,0.00015,21.38194]
[1779328172047,27.01,77872.78,0.0,-0.78754,0.00015,21.34563]
[1779328177083,27.0,77873.79,0.0,-0.7874,0.00015,21.35362]
[1779328182118,27.0,77876.56,0.0,-0.78702,0.00015,21.37702]
[1779328185139,27.0,77869.26,0.0,-0.7881,0.00015,21.31179]
[1779328186147,27.0,77868.36,0.0,-0.78823,0.00015,21.30369]
[1779328191181,27.0,77870.29,0.0,-0.78796,0.00015,21.32018]
[1779328196218,27.0,77872.67,0.0,-0.78762,0.00015,21.34058]
[1779328201255,27.0,77870.83,0.0,-0.7879,0.00015,21.32351]
[1779328206289,27.0,77865.7,0.0,-0.78866,0.00015,21.27759]
[1779328211330,27.0,77864.18,0.0,-0.78888,0.00015,21.26398]
[1779328213337,27.0,77870.48,0.0,-0.78797,0.00015,21.31973]
[1779328216018,27.0,77875.32,0.0,-0.78726,0.00015,21.36228]
[1779328221394,26.99,77877.41,0.0,-0.78698,0.00015,21.37968]
[1779328226088,26.99,77883.26,0.0,-0.78613,0.00015,21.43058]
[1779328228445,26.99,77884.88,0.0,-0.78591,0.00015,21.44424]
[1779328233480,26.99,77885.37,0.0,-0.78588,0.00015,21.44363]
[1779328238515,26.99,77890.03,0.0,-0.78522,0.00015,21.48358]
[1779328243550,26.98,77887.67,0.0,-0.78559,0.00015,21.46143]
[1779328248587,26.98,77886.53,0.0,-0.78577,0.00015,21.45018]
[1779328253621,26.98,77886.43,0.0,-0.78581,0.00015,21.44811]
[1779328256298,26.98,77877.88,0.0,-0.78707,0.00015,21.37209]
[1779328261680,26.98,77878.45,0.0,-0.787,0.00015,21.37621]
[1779328267718,26.97,77879.31,0.0,-0.78689,0.00015,21.38276]
[1779328272754,26.97,77879.83,0.0,-0.78683,0.00015,21.38639]
[1779328277789,26.97,77884.77,0.0,-0.78612,0.00015,21.4292]
[1779328281817,26.97,77878.33,0.0,-0.78708,0.00015,21.37141]
[1779328284838,26.97,77875.85,0.0,-0.78745,0.00015,21.34896]
[1779328286851,26.97,77870.73,0.0,-0.78821,0.00015,21.30329]
[1779328288878,26.97,77862.71,0.0,-0.78938,0.00015,21.23196]
[1779328290882,26.97,77851.48,0.0,-0.79101,0.00014,21.13197]
[1779328291889,26.97,77849.96,0.0,-0.79126,0.00014,21.11463]
[1779328296925,26.97,77851.55,0.0,-0.79103,0.00014,21.12868]
[1779328301959,26.97,77847.33,0.0,-0.79164,0.00014,21.09097]
[1779328306996,26.97,77847.17,0.0,-0.79167,0.00014,21.08957]
[1779328312030,26.97,77843.15,0.0,-0.79224,0.00014,21.05394]
[1779328317065,26.97,77842.11,0.0,-0.79239,0.00014,21.045]
[1779328322100,26.97,77838.83,0.0,-0.79286,0.00014,21.01615]
[1779328327134,26.97,77836.11,0.0,-0.79325,0.00014,20.99185]
[1779328330156,26.97,77830.05,0.0,-0.79412,0.00014,20.9375]
[1779328335192,26.97,77827.01,0.0,-0.79456,0.00014,20.9101]
[1779328340227,26.97,77825.72,0.0,-0.79475,0.00014,20.89824]
[1779328345260,26.97,77826.23,0.0,-0.79469,0.00014,20.90245]
[1779328353317,26.97,77824.53,0.0,-0.79496,0.00014,20.88303]
[1779328358352,26.97,77821.01,0.0,-0.79547,0.00014,20.85143]
[1779328363388,26.97,77805.52,0.0,-0.79768,0.00014,20.71256]
[1779328364394,26.97,77800.91,0.0,-0.79833,0.00014,20.67114]
[1779328369429,26.96,77801.92,0.0,-0.7982,0.00014,20.67979]
[1779328374464,26.96,77805.04,0.0,-0.79777,0.00014,20.70683]
[1779328375490,26.96,77799.88,0.0,-0.7985,0.00014,20.66047]
[1779328376481,26.96,77780.07,0.0,-0.80131,0.00014,20.48213]
[1779328377488,26.96,77770.92,0.0,-0.8026,0.00014,20.39911]
[1779328378496,26.96,77766.23,0.0,-0.80326,0.00014,20.35675]
[1779328383531,26.96,77768.83,0.0,-0.80288,0.00014,20.38112]
[1779328388565,26.96,77769.85,0.0,-0.80272,0.00014,20.39109]
[1779328391587,26.97,77778.07,0.0,-0.80156,0.00014,20.46562]
[1779328394610,26.97,77772.98,0.0,-0.80227,0.00014,20.41986]
[1779328396624,26.97,77770.72,0.0,-0.80259,0.00014,20.39965]
[1779328402665,26.97,77771.47,0.0,-0.80247,0.00014,20.40698]
[1779328407699,26.97,77772.06,0.0,-0.80238,0.00014,20.41292]
[1779328412736,26.97,77770.07,0.0,-0.80268,0.00014,20.39169]
[1779328417770,26.97,77768.66,0.0,-0.80287,0.00014,20.37953]
[1779328418777,26.97,77760.73,0.0,-0.80398,0.00014,20.30786]
[1779328420450,26.97,77753.17,0.0,-0.80503,0.00014,20.23963]
[1779328425826,26.97,77756.58,0.0,-0.80455,0.00014,20.27104]
[1779328430861,26.97,77756.74,0.0,-0.80452,0.00014,20.27282]
[1779328435895,26.97,77755.39,0.0,-0.8047,0.00014,20.26105]
[1779328440931,26.97,77757.44,0.0,-0.80441,0.00014,20.27998]
[1779328445966,26.97,77758.63,0.0,-0.80424,0.00014,20.29096]
[1779328451001,26.97,77758.47,0.0,-0.80426,0.00014,20.28973]
[1779328456038,26.97,77757.01,0.0,-0.80446,0.00014,20.27679]
[1779328461073,26.98,77751.72,0.0,-0.80519,0.00014,20.22935]
[1779328466108,26.97,77746.86,0.0,-0.80587,0.00014,20.18496]
[1779328469133,26.97,77759.74,0.0,-0.80408,0.00014,20.30133]
[1779328470140,26.97,77762.21,0.0,-0.80374,0.00014,20.32347]
[1779328472154,26.97,77770.6,0.0,-0.80259,0.00014,20.39498]
[1779328477188,26.97,77771.9,0.0,-0.80243,0.00014,20.40534]
[1779328482227,26.97,77772.98,0.0,-0.8023,0.00014,20.41384]
[1779328487261,26.97,77773.58,0.0,-0.80224,0.00014,20.41808]
[1779328492296,26.96,77776.93,0.0,-0.80178,0.00014,20.44717]
[1779328497330,26.96,77777.53,0.0,-0.80172,0.00014,20.45147]
[1779328502366,26.96,77777.63,0.0,-0.80172,0.00014,20.45135]
[1779328505387,26.96,77783.47,0.0,-0.80089,0.00014,20.50413]
[1779328508408,26.96,77786.79,0.0,-0.80042,0.00014,20.53435]
[1779328513443,26.96,77786.87,0.0,-0.80041,0.00014,20.53533]
[1779328518480,26.96,77787.94,0.0,-0.80025,0.00014,20.54508]
[1779328523513,26.96,77786.63,0.0,-0.80044,0.00014,20.53328]
[1779328526535,26.96,77794.68,0.0,-0.7993,0.00014,20.60562]
[1779328527542,26.96,77800.05,0.0,-0.79854,0.00014,20.65375]
[1779328532576,26.96,77801.03,0.0,-0.79844,0.00014,20.65802]
[1779328537613,26.96,77800.38,0.0,-0.79854,0.00014,20.65157]
[1779328542647,26.96,77801.97,0.0,-0.79833,0.00014,20.66531]
[1779328547682,26.96,77808.11,0.0,-0.79746,0.00014,20.71984]
[1779328551709,26.96,77814.82,0.0,-0.79652,0.00014,20.77914]
[1779328556747,26.95,77814.96,0.0,-0.79652,0.00014,20.77916]
[1779328561781,26.95,77813.31,0.0,-0.79678,0.00014,20.76311]
[1779328567821,26.95,77813.46,0.0,-0.79678,0.00014,20.76298]
[1779328572857,26.95,77800.41,0.0,-0.79866,0.00014,20.64454]
[1779328573864,26.95,77798.21,0.0,-0.79897,0.00014,20.62464]
[1779328579567,26.94,77801.22,0.0,-0.79856,0.00014,20.65106]
[1779328584940,26.94,77805.53,0.0,-0.79795,0.00014,20.68906]
[1779328589978,26.94,77803.57,0.0,-0.79825,0.00014,20.67049]
[1779328591991,26.94,77796.63,0.0,-0.79927,0.00014,20.60393]
[1779328592997,26.94,77790.99,0.0,-0.80007,0.00014,20.55304]
[1779328598036,26.94,77789.4,0.0,-0.80029,0.00014,20.53851]
[1779328603071,26.94,77787.18,0.0,-0.80061,0.00014,20.51814]
[1779328608105,26.94,77781.16,0.0,-0.80147,0.00014,20.46346]
[1779328613140,26.94,77781.57,0.0,-0.80141,0.00014,20.46712]
[1779328618179,26.94,77790.98,0.0,-0.80009,0.00014,20.55184]
[1779328619182,26.94,77791.29,0.0,-0.80004,0.00014,20.55454]
[1779328620189,26.94,77786.21,0.0,-0.80076,0.00014,20.50864]
[1779328625224,26.94,77784.4,0.0,-0.80102,0.00014,20.49205]
[1779328630258,26.94,77784.55,0.0,-0.80101,0.00014,20.4931]
[1779328635294,26.94,77783.26,0.0,-0.80119,0.00014,20.48117]
[1779328640329,26.94,77782.54,0.0,-0.8013,0.00014,20.47441]
[1779328645365,26.94,77783.67,0.0,-0.80114,0.00014,20.48435]
[1779328650398,26.94,77782.74,0.0,-0.80128,0.00014,20.47572]
[1779328655433,26.93,77782.07,0.0,-0.8014,0.00014,20.46573]
[1779328660468,26.93,77782.19,0.0,-0.80139,0.00014,20.46675]
[1779328663489,26.93,77789.69,0.0,-0.80033,0.00014,20.53437]
[1779328668525,26.93,77791.54,0.0,-0.80007,0.00014,20.55072]
[1779328673559,26.93,77793.8,0.0,-0.79976,0.00014,20.57067]
[1779328678594,26.93,77794.51,0.0,-0.79967,0.00014,20.57656]
[1779328683632,26.93,77799.34,0.0,-0.79899,0.00014,20.61937]
[1779328688665,26.93,77799.22,0.0,-0.79902,0.00014,20.61755]
[1779328693701,26.93,77798.35,0.0,-0.79915,0.00014,20.60918]
[1779328698736,26.93,77804.24,0.0,-0.79833,0.00014,20.66148]
[1779328700749,26.93,77813.64,0.0,-0.79699,0.00014,20.74593]
[1779328705785,26.93,77812.74,0.0,-0.79712,0.00014,20.73743]
[1779328711826,26.93,77811.36,0.0,-0.79735,0.00014,20.72108]
[1779328716863,26.93,77813.88,0.0,-0.79699,0.00014,20.74361]
[1779328721901,26.93,77814.88,0.0,-0.79685,0.00014,20.75233]
[1779328726937,26.93,77814.25,0.0,-0.79695,0.00014,20.74644]
[1779328731972,26.93,77812.06,0.0,-0.79726,0.00014,20.7266]
[1779328738015,26.92,77812.67,0.0,-0.79718,0.00014,20.73194]
[1779328744065,26.92,77812.13,0.0,-0.79726,0.00014,20.72692]
[1779328750106,26.92,77811.56,0.0,-0.79734,0.00014,20.72168]
[1779328755798,26.92,77813.33,0.0,-0.79709,0.00014,20.73748]
[1779328761186,26.92,77815.83,0.0,-0.79673,0.00014,20.75977]
[1779328766221,26.92,77818.29,0.0,-0.79638,0.00014,20.78177]
[1779328771256,26.92,77818.22,0.0,-0.79642,0.00014,20.77724]
[1779328772264,26.92,77811.51,0.0,-0.79738,0.00014,20.71697]
[1779328773270,26.92,77810.32,0.0,-0.79755,0.00014,20.70634]
[1779328778305,26.92,77806.76,0.0,-0.79805,0.00014,20.67486]
[1779328784352,26.93,77806.2,0.0,-0.79812,0.00014,20.67045]
[1779328789385,26.93,77806.87,0.0,-0.79801,0.00014,20.67695]
[1779328794421,26.93,77808.41,0.0,-0.79779,0.00014,20.69123]
[1779328799455,26.93,77808.86,0.0,-0.79772,0.00014,20.69563]
[1779328803484,26.93,77803.03,0.0,-0.79854,0.00014,20.64348]
[1779328805500,26.93,77789.06,0.0,-0.80052,0.00014,20.51766]
[1779328806504,26.93,77787.76,0.0,-0.80071,0.00014,20.50598]
[1779328813556,26.93,77789.82,0.0,-0.80041,0.00014,20.52463]
[1779328818591,26.93,77788.14,0.0,-0.80065,0.00014,20.50941]
[1779328820604,26.93,77796.99,0.0,-0.7994,0.00014,20.58909]
[1779328825642,26.93,77792.79,0.0,-0.8,0.00014,20.55081]
[1779328828661,26.93,77799.78,0.0,-0.79902,0.00014,20.61356]
[1779328831683,26.93,77801.99,0.0,-0.79873,0.00014,20.62922]
[1779328836717,26.93,77800.21,0.0,-0.799,0.00014,20.61239]
[1779328841753,26.92,77798.15,0.0,-0.7993,0.00014,20.59318]
[1779328844773,26.92,77791.82,0.0,-0.80021,0.00014,20.53586]
[1779328849810,26.92,77791.99,0.0,-0.80019,0.00014,20.53686]
[1779328854843,26.92,77793.52,0.0,-0.79998,0.00014,20.55008]
[1779328859878,26.92,77793.36,0.0,-0.80002,0.00014,20.54803]
[1779328864913,26.92,77795.68,0.0,-0.7997,0.00014,20.56833]
[1779328869948,26.92,77796.8,0.0,-0.79955,0.00014,20.57774]
[1779328874983,26.92,77800.44,0.0,-0.79904,0.00014,20.60977]
[1779328880018,26.92,77798.99,0.0,-0.79926,0.00014,20.59589]
[1779328883041,26.91,77806.31,0.0,-0.79823,0.00014,20.66119]
[1779328885055,26.91,77813.24,0.0,-0.79725,0.00014,20.72314]
[1779328890090,26.91,77813.54,0.0,-0.79721,0.00014,20.72546]
[1779328893111,26.91,77821.17,0.0,-0.79615,0.00014,20.78999]
[1779328898146,26.91,77822.87,0.0,-0.79592,0.00014,20.80455]
[1779328903181,26.91,77822.96,0.0,-0.79592,0.00014,20.80483]
[1779328908217,26.91,77823.91,0.0,-0.79579,0.00014,20.81286]
[1779328911237,26.91,77813.85,0.0,-0.79723,0.00014,20.72236]
[1779328912244,26.91,77810.74,0.0,-0.79767,0.00014,20.69449]
[1779328918286,26.91,77811.84,0.0,-0.7975,0.00014,20.70511]
[1779328923321,26.91,77815.22,0.0,-0.79701,0.00014,20.73604]
[1779328930020,26.91,77811.02,0.0,-0.7976,0.00014,20.69897]
[1779328936413,26.91,77811.17,0.0,-0.79757,0.00014,20.70071]
[1779328941455,26.91,77810.95,0.0,-0.7976,0.00014,20.69907]
[1779328946485,26.91,77814.96,0.0,-0.79702,0.00014,20.73536]
[1779328949505,26.91,77820.45,0.0,-0.79624,0.00014,20.7847]
[1779328953534,26.91,77826.07,0.0,-0.79546,0.00014,20.83116]
[1779328958569,26.91,77824.36,0.0,-0.79571,0.00014,20.81537]
[1779328963607,26.91,77826.89,0.0,-0.79535,0.00014,20.8377]
[1779328965621,26.91,77833.35,0.0,-0.79443,0.00014,20.89558]
[1779328970657,26.91,77835.51,0.0,-0.79411,0.00014,20.91501]
[1779328975691,26.91,77834.24,0.0,-0.79429,0.00014,20.90378]
[1779328980726,26.91,77833.3,0.0,-0.79443,0.00014,20.89556]
[1779328985760,26.91,77830.83,0.0,-0.79478,0.00014,20.87369]
[1779328990798,26.91,77827.28,0.0,-0.79528,0.00014,20.84212]
[1779328995831,26.91,77827.15,0.0,-0.7953,0.00014,20.84123]
[1779329000869,26.92,77828.69,0.0,-0.79507,0.00014,20.85542]
[1779329005904,26.92,77831.49,0.0,-0.79466,0.00014,20.88092]
[1779329010939,26.92,77835.22,0.0,-0.79412,0.00014,20.91456]
[1779329017988,26.92,77835.04,0.0,-0.79417,0.00014,20.90912]
[1779329026045,26.92,77832.53,0.0,-0.79453,0.00014,20.88669]
[1779329031080,26.92,77832.05,0.0,-0.79459,0.00014,20.88286]
[1779329036113,26.92,77832.29,0.0,-0.79455,0.00014,20.88548]
[1779329042156,26.92,77831.43,0.0,-0.79466,0.00014,20.87841]
[1779329047191,26.92,77832.15,0.0,-0.79455,0.00014,20.88537]
[1779329052226,26.92,77832.0,0.0,-0.79456,0.00014,20.88456]
[1779329054240,26.92,77842.19,0.0,-0.79309,0.00014,20.97602]
[1779329058268,26.92,77846.47,0.0,-0.79246,0.00014,21.01476]
[1779329060945,26.92,77851.93,0.0,-0.79167,0.00015,21.06372]
[1779329063302,26.92,77852.03,0.0,-0.79165,0.00015,21.06471]
[1779329068337,26.92,77854.81,0.0,-0.79125,0.00015,21.08955]
[1779329073373,26.92,77857.46,0.0,-0.79089,0.00015,21.10919]
[1779329078408,26.92,77856.81,0.0,-0.79099,0.00015,21.10309]
[1779329083443,26.92,77857.99,0.0,-0.79083,0.00015,21.11321]
[1779329088480,26.92,77856.45,0.0,-0.79106,0.00015,21.099]
[1779329089485,26.92,77848.7,0.0,-0.79219,0.00014,21.02974]
[1779329091157,26.92,77840.79,0.0,-0.79333,0.00014,20.95875]
[1779329096535,26.92,77840.62,0.0,-0.79337,0.00014,20.95662]
[1779329101570,26.92,77838.09,0.0,-0.79375,0.00014,20.93331]
[1779329103585,26.92,77826.92,0.0,-0.79536,0.00014,20.83296]
[1779329104592,26.92,77826.29,0.0,-0.79545,0.00014,20.82712]
[1779329109627,26.92,77821.02,0.0,-0.79622,0.00014,20.779]
[1779329111641,26.92,77818.06,0.0,-0.79665,0.00014,20.75224]
[1779329116675,26.91,77812.1,0.0,-0.7975,0.00014,20.69847]
[1779329121711,26.91,77812.87,0.0,-0.79739,0.00014,20.70542]
[1779329123726,26.91,77805.39,0.0,-0.79846,0.00014,20.63814]
[1779329126746,26.92,77800.24,0.0,-0.79919,0.00014,20.59189]
[1779329131786,26.92,77801.38,0.0,-0.79905,0.00014,20.59881]
[1779329138834,26.92,77803.49,0.0,-0.79874,0.00014,20.6184]
[1779329143868,26.92,77805.81,0.0,-0.7984,0.00014,20.63962]
[1779329149911,26.92,77807.34,0.0,-0.79818,0.00014,20.6537]
[1779329155954,26.92,77807.31,0.0,-0.79818,0.00014,20.65383]
[1779329160989,26.92,77808.39,0.0,-0.79802,0.00014,20.66392]
[1779329166028,26.92,77808.79,0.0,-0.79795,0.00014,20.66787]
[1779329172070,26.92,77810.0,0.0,-0.79778,0.00014,20.67912]
[1779329177108,26.92,77811.01,0.0,-0.79763,0.00014,20.68855]
[1779329183146,26.92,77812.29,0.0,-0.79744,0.00014,20.70028]
[1779329188182,26.92,77817.04,0.0,-0.79676,0.00014,20.74307]
[1779329194226,26.92,77817.85,0.0,-0.79667,0.00014,20.74642]
[1779329201961,26.92,77816.89,0.0,-0.79681,0.00014,20.73768]
[1779329207315,26.92,77814.28,0.0,-0.79718,0.00014,20.71416]
[1779329214364,26.92,77814.17,0.0,-0.7972,0.00014,20.71326]
[1779329216377,26.92,77808.25,0.0,-0.79804,0.00014,20.66012]
[1779329222103,26.92,77812.73,0.0,-0.7974,0.00014,20.70078]
[1779329227454,26.92,77817.82,0.0,-0.79667,0.00014,20.74654]
[1779329232499,26.92,77820.86,0.0,-0.79624,0.00014,20.77367]
[1779329238540,26.92,77821.42,0.0,-0.79616,0.00014,20.77856]
[1779329243577,26.92,77823.47,0.0,-0.79586,0.00014,20.7969]
[1779329248613,26.92,77824.35,0.0,-0.79574,0.00014,20.80475]
[1779329253646,26.92,77825.56,0.0,-0.79559,0.00014,20.81181]
[1779329258683,26.92,77825.52,0.0,-0.7956,0.00014,20.81151]
[1779329263718,26.92,77822.27,0.0,-0.79606,0.00014,20.78247]
[1779329268753,26.92,77823.12,0.0,-0.79593,0.00014,20.79048]
[1779329273787,26.92,77824.25,0.0,-0.79577,0.00014,20.80092]
[1779329278822,26.92,77822.51,0.0,-0.79601,0.00014,20.78555]
[1779329283858,26.92,77818.04,0.0,-0.79665,0.00014,20.7457]
[1779329286879,26.92,77812.28,0.0,-0.79747,0.00014,20.69427]
[1779329291913,26.93,77812.34,0.0,-0.79745,0.00014,20.69544]
[1779329296949,26.93,77813.07,0.0,-0.79733,0.00014,20.70255]
[1779329298962,26.93,77802.1,0.0,-0.7989,0.00014,20.60395]
[1779329299970,26.93,77801.95,0.0,-0.79892,0.00014,20.60267]
[1779329305013,26.93,77800.91,0.0,-0.79906,0.00014,20.59332]
[1779329306014,26.93,77795.27,0.0,-0.79986,0.00014,20.54246]
[1779329312057,26.93,77795.42,0.0,-0.79987,0.00014,20.54003]
[1779329316102,26.93,77789.74,0.0,-0.80067,0.00014,20.4888]
[1779329319105,26.93,77786.0,0.0,-0.8012,0.00014,20.45518]
[1779329324139,26.93,77783.86,0.0,-0.8015,0.00014,20.43607]
[1779329329176,26.93,77773.81,0.0,-0.80292,0.00014,20.34506]
[1779329330183,26.93,77768.77,0.0,-0.80363,0.00014,20.29952]
[1779329332195,26.93,77767.21,0.0,-0.80384,0.00014,20.28563]
[1779329337231,26.93,77769.34,0.0,-0.80353,0.00014,20.30556]
[1779329342267,26.93,77771.53,0.0,-0.80321,0.00014,20.32594]
[1779329347305,26.93,77774.24,0.0,-0.80282,0.00014,20.35114]
[1779329348309,26.93,77779.43,0.0,-0.80209,0.00014,20.39821]
[1779329353344,26.93,77782.58,0.0,-0.80164,0.00014,20.42722]
[1779329358380,26.93,77782.88,0.0,-0.80159,0.00014,20.43023]
[1779329363416,26.93,77782.58,0.0,-0.80163,0.00014,20.42771]
[1779329368450,26.93,77781.53,0.0,-0.80178,0.00014,20.4183]
[1779329374492,26.93,77780.97,0.0,-0.80188,0.00014,20.40952]
[1779329379528,26.93,77780.93,0.0,-0.80188,0.00014,20.40927]
[1779329384562,26.93,77787.36,0.0,-0.80098,0.00014,20.4673]
[1779329390287,26.93,77787.81,0.0,-0.80092,0.00014,20.47102]
[1779329395639,26.93,77786.76,0.0,-0.80107,0.00014,20.4612]
[1779329400357,26.93,77781.01,0.0,-0.80189,0.00014,20.40903]
[1779329403695,26.93,77777.54,0.0,-0.80238,0.00014,20.37761]
[1779329408729,26.93,77777.63,0.0,-0.80237,0.00014,20.37839]
[1779329413765,26.93,77778.13,0.0,-0.8023,0.00014,20.38277]
[1779329418802,26.93,77778.26,0.0,-0.80228,0.00014,20.38373]
[1779329423840,26.93,77780.67,0.0,-0.80195,0.00014,20.40514]
[1779329426859,26.93,77786.23,0.0,-0.80117,0.00014,20.45504]
[1779329428874,26.93,77790.72,0.0,-0.80054,0.00014,20.49518]
[1779329433915,26.93,77789.86,0.0,-0.8007,0.00014,20.4826]
[1779329438944,26.93,77793.57,0.0,-0.80019,0.00014,20.51507]
[1779329443979,26.92,77790.39,0.0,-0.80066,0.00014,20.48541]
[1779329450026,26.92,77790.07,0.0,-0.80072,0.00014,20.48146]
[1779329455063,26.92,77790.75,0.0,-0.80064,0.00014,20.48674]
[1779329458083,26.92,77796.54,0.0,-0.79983,0.00014,20.5384]
[1779329463118,26.92,77801.11,0.0,-0.7992,0.00014,20.57834]
[1779329468153,26.92,77803.89,0.0,-0.79882,0.00014,20.60215]
[1779329473190,26.91,77799.41,0.0,-0.79948,0.00014,20.56059]
[1779329478225,26.91,77800.1,0.0,-0.7994,0.00014,20.56588]
[1779329486280,26.91,77803.71,0.0,-0.79891,0.00014,20.59687]
[1779329491315,26.91,77803.12,0.0,-0.79903,0.00014,20.58683]
[1779329496351,26.91,77803.26,0.0,-0.79903,0.00014,20.58729]
[1779329501387,26.9,77804.81,0.0,-0.79882,0.00014,20.60047]
[1779329508435,26.9,77805.06,0.0,-0.7988,0.00014,20.6016]
[1779329513469,26.9,77805.23,0.0,-0.79879,0.00014,20.60222]
[1779329519513,26.9,77804.89,0.0,-0.79886,0.00014,20.59828]
[1779329524547,26.9,77805.35,0.0,-0.7988,0.00014,20.60171]
[1779329529582,26.9,77809.43,0.0,-0.79823,0.00014,20.63768]
[1779329534617,26.89,77809.45,0.0,-0.79825,0.00014,20.63691]
[1779329540659,26.89,77807.76,0.0,-0.7985,0.00014,20.62063]
[1779329546701,26.89,77807.53,0.0,-0.79855,0.00014,20.61756]
[1779329549721,26.89,77826.24,0.0,-0.79588,0.00014,20.78563]
[1779329550729,26.89,77834.0,0.0,-0.79476,0.00014,20.85545]
[1779329555764,26.89,77828.64,0.0,-0.79555,0.00014,20.80375]
[1779329560799,26.89,77827.22,0.0,-0.79575,0.00014,20.79125]
[1779329565834,26.89,77828.81,0.0,-0.79552,0.00014,20.80567]
[1779329570869,26.89,77828.81,0.0,-0.79552,0.00014,20.80575]
[1779329575904,26.89,77828.68,0.0,-0.79554,0.00014,20.80462]
[1779329578924,26.89,77819.93,0.0,-0.7968,0.00014,20.72581]
[1779329579931,26.89,77812.58,0.0,-0.79785,0.00014,20.65958]
[1779329580939,26.89,77812.19,0.0,-0.79791,0.00014,20.65605]
[1779329582628,26.89,77806.28,0.0,-0.79875,0.00014,20.6028]
[1779329587988,26.89,77807.88,0.0,-0.79852,0.00014,20.61749]
[1779329594030,26.89,77808.84,0.0,-0.79838,0.00014,20.62657]
[1779329599066,26.89,77807.57,0.0,-0.79855,0.00014,20.61559]
[1779329604102,26.89,77807.08,0.0,-0.79861,0.00014,20.61167]
[1779329609137,26.89,77806.44,0.0,-0.7987,0.00014,20.60618]
[1779329614171,26.9,77807.68,0.0,-0.79854,0.00014,20.61389]
[1779329622908,26.9,77807.52,0.0,-0.79856,0.00014,20.61303]
[1779329628270,26.9,77808.6,0.0,-0.7984,0.00014,20.62308]
[1779329633305,26.9,77809.24,0.0,-0.7983,0.00014,20.62914]
[1779329639346,26.9,77809.72,0.0,-0.79823,0.00014,20.6338]
[1779329645389,26.9,77810.58,0.0,-0.7981,0.00014,20.64184]
[1779329648410,26.9,77817.51,0.0,-0.7971,0.00014,20.7044]
[1779329649417,26.9,77818.36,0.0,-0.79698,0.00014,20.71208]
[1779329654451,26.9,77821.75,0.0,-0.79649,0.00014,20.74265]
[1779329659487,26.9,77820.07,0.0,-0.79674,0.00014,20.72741]
[1779329665529,26.9,77822.39,0.0,-0.79641,0.00014,20.74799]
[1779329670564,26.9,77822.8,0.0,-0.79636,0.00014,20.75138]
[1779329675599,26.9,77823.21,0.0,-0.79632,0.00014,20.75121]
[1779329683656,26.9,77827.83,0.0,-0.79566,0.00014,20.7925]
[1779329688692,26.9,77831.42,0.0,-0.79515,0.00014,20.8246]
[1779329693727,26.9,77832.66,0.0,-0.79498,0.00014,20.8353]
[1779329698762,26.9,77832.41,0.0,-0.79502,0.00014,20.83239]
[1779329703797,26.89,77832.08,0.0,-0.79508,0.00014,20.82883]
[1779329708832,26.89,77830.47,0.0,-0.79532,0.00014,20.81373]
[1779329713866,26.89,77831.07,0.0,-0.79525,0.00014,20.81847]
[1779329718902,26.89,77828.56,0.0,-0.79562,0.00014,20.79524]
[1779329722930,26.89,77823.45,0.0,-0.79636,0.00014,20.74906]
[1779329727965,26.89,77822.79,0.0,-0.79646,0.00014,20.74302]
[1779329733000,26.89,77824.94,0.0,-0.79617,0.00014,20.75848]
[1779329738036,26.89,77825.95,0.0,-0.79603,0.00014,20.76757]
[1779329745086,26.89,77826.41,0.0,-0.79596,0.00014,20.77179]
[1779329750807,26.89,77826.72,0.0,-0.79591,0.00014,20.77473]
[1779329756162,26.89,77828.15,0.0,-0.79571,0.00014,20.78757]
[1779329761198,26.89,77828.42,0.0,-0.79567,0.00014,20.78986]
[1779329762204,26.89,77834.49,0.0,-0.7948,0.00014,20.84432]
[1779329764218,26.89,77837.36,0.0,-0.79439,0.00014,20.86986]
[1779329769260,26.89,77836.54,0.0,-0.79451,0.00014,20.86226]
[1779329774295,26.89,77837.87,0.0,-0.79433,0.00014,20.87373]
[1779329777316,26.89,77843.39,0.0,-0.79353,0.00014,20.92303]
[1779329778322,26.89,77852.63,0.0,-0.79219,0.00015,21.00571]
[1779329779330,26.89,77852.7,0.0,-0.79218,0.00015,21.00622]
[1779329784366,26.89,77850.88,0.0,-0.79246,0.00015,20.98926]
[1779329789402,26.89,77849.27,0.0,-0.7927,0.00015,20.97412]
[1779329795442,26.88,77846.34,0.0,-0.79317,0.00014,20.94348]
[1779329800477,26.88,77845.95,0.0,-0.79323,0.00014,20.93966]
[1779329802491,26.88,77851.94,0.0,-0.79236,0.00015,20.9934]
[1779329807526,26.88,77854.02,0.0,-0.79205,0.00015,21.01206]
[1779329812560,26.88,77848.6,0.0,-0.79284,0.00015,20.96362]
[1779329817596,26.88,77844.2,0.0,-0.79347,0.00014,20.92441]
[1779329822631,26.88,77841.93,0.0,-0.7938,0.00014,20.90426]
[1779329827666,26.88,77842.17,0.0,-0.79376,0.00014,20.90659]
[1779329832703,26.89,77847.89,0.0,-0.79293,0.00014,20.95795]
[1779329835724,26.88,77859.04,0.0,-0.79131,0.00015,21.05757]
[1779329836730,26.88,77855.7,0.0,-0.7918,0.00015,21.02777]
[1779329838744,26.88,77851.89,0.0,-0.79235,0.00015,20.99364]
[1779329843780,26.88,77852.31,0.0,-0.79229,0.00015,20.99731]
[1779329848815,26.89,77853.9,0.0,-0.79206,0.00015,21.01186]
[1779329853849,26.89,77854.96,0.0,-0.79192,0.00015,21.01821]
[1779329858891,26.89,77853.22,0.0,-0.79216,0.00015,21.00322]
[1779329863921,26.89,77853.1,0.0,-0.79217,0.00015,21.00284]
[1779329868955,26.89,77853.44,0.0,-0.79211,0.00015,21.00647]
[1779329873990,26.89,77858.97,0.0,-0.79129,0.00015,21.05639]
[1779329876008,26.89,77864.59,0.0,-0.79047,0.00015,21.10659]
[1779329881046,26.89,77860.68,0.0,-0.79104,0.00015,21.07183]
[1779329886076,26.89,77861.06,0.0,-0.79098,0.00015,21.07537]
[1779329889096,26.89,77854.89,0.0,-0.79188,0.00015,21.02044]
[1779329894131,26.89,77855.43,0.0,-0.7918,0.00015,21.02548]
[1779329900174,26.89,77853.14,0.0,-0.79213,0.00015,21.00528]
[1779329905209,26.89,77853.27,0.0,-0.7921,0.00015,21.00665]
[1779329907223,26.89,77860.44,0.0,-0.79106,0.00015,21.07078]
[1779329909236,26.89,77863.52,0.0,-0.79061,0.00015,21.09823]
[1779329913265,26.89,77884.87,0.0,-0.78751,0.00015,21.28429]
[1779329914273,26.89,77891.01,0.0,-0.78661,0.00015,21.33886]
[1779329915280,26.89,77895.17,0.0,-0.78599,0.00015,21.37576]
[1779329920339,26.89,77894.25,0.0,-0.78613,0.00015,21.36755]
[1779329923335,26.89,77891.69,0.0,-0.7865,0.00015,21.34498]
[1779329926357,26.89,77885.18,0.0,-0.78746,0.00015,21.28706]
[1779329932086,26.89,77885.22,0.0,-0.78745,0.00015,21.28815]
[1779329937434,26.9,77885.0,0.0,-0.78747,0.00015,21.28683]
[1779329942469,26.9,77886.22,0.0,-0.78728,0.00015,21.29789]
[1779329947505,26.9,77885.15,0.0,-0.78744,0.00015,21.28853]
[1779329953545,26.9,77885.97,0.0,-0.78732,0.00015,21.29603]
[1779329958580,26.9,77885.77,0.0,-0.78734,0.00015,21.29441]
[1779329959587,26.9,77894.0,0.0,-0.78613,0.00015,21.36746]
[1779329960595,26.9,77898.16,0.0,-0.78551,0.00015,21.40426]
[1779329965630,26.9,77899.1,0.0,-0.78537,0.00015,21.41288]
[1779329970666,26.9,77900.05,0.0,-0.78522,0.00015,21.42176]
[1779329975701,26.9,77897.87,0.0,-0.78556,0.00015,21.39921]
[1779329977715,26.9,77904.45,0.0,-0.78458,0.00015,21.45764]
[1779329981744,26.9,77908.24,0.0,-0.78402,0.00015,21.49126]
[1779329986777,26.9,77911.34,0.0,-0.78356,0.00015,21.51862]
[1779329990805,26.9,77916.84,0.0,-0.78274,0.00015,21.56694]
[1779329995841,26.9,77916.49,0.0,-0.7828,0.00015,21.56345]
[1779329998862,26.9,77922.85,0.0,-0.78186,0.00015,21.61914]
[1779330003897,26.9,77923.1,0.0,-0.78184,0.00015,21.62063]
[1779330007925,26.9,77934.55,0.0,-0.78013,0.00015,21.72086]
[1779330008932,26.9,77948.89,0.0,-0.77797,0.00015,21.84662]
[1779330009939,26.9,77948.44,0.0,-0.77804,0.00015,21.8426]
[1779330012962,26.9,77961.27,0.0,-0.77611,0.00015,21.95445]
[1779330013969,26.89,77962.24,0.0,-0.77596,0.00015,21.96271]
[1779330019004,26.89,77966.24,0.0,-0.77536,0.00015,21.99737]
[1779330024052,26.89,77962.67,0.0,-0.77591,0.00015,21.96596]
[1779330025060,26.89,77970.01,0.0,-0.77479,0.00015,22.02988]
[1779330026063,26.89,77974.63,0.0,-0.77409,0.00015,22.07017]
[1779330029085,26.89,77967.49,0.0,-0.77517,0.00015,22.00826]
[1779330034121,26.89,77962.49,0.0,-0.77595,0.00015,21.96115]
[1779330039155,26.89,77964.52,0.0,-0.77564,0.00015,21.97879]
[1779330044193,26.9,77961.5,0.0,-0.77609,0.00015,21.95294]
[1779330049228,26.9,77961.3,0.0,-0.77611,0.00015,21.95183]
[1779330050233,26.9,77951.36,0.0,-0.77762,0.00015,21.86502]
[1779330051239,26.9,77952.85,0.0,-0.77739,0.00015,21.87825]
[1779330054260,26.9,77959.0,0.0,-0.77645,0.00015,21.93208]
[1779330059978,26.9,77957.61,0.0,-0.77667,0.00015,21.91996]
[1779330061308,26.9,77947.93,0.0,-0.77812,0.00015,21.83548]
[1779330066351,26.9,77944.71,0.0,-0.7786,0.00015,21.80804]
[1779330071380,26.9,77945.1,0.0,-0.77853,0.00015,21.81213]
[1779330076415,26.9,77944.81,0.0,-0.77856,0.00015,21.81028]
[1779330078429,26.9,77951.59,0.0,-0.77753,0.00015,21.86983]
[1779330082457,26.9,77943.61,0.0,-0.77873,0.00015,21.80019]
[1779330083464,26.9,77938.96,0.0,-0.77943,0.00015,21.75957]
[1779330087492,26.9,77944.82,0.0,-0.77853,0.00015,21.81159]
[1779330092526,26.91,77945.06,0.0,-0.77851,0.00015,21.81048]
[1779330097561,26.91,77942.04,0.0,-0.77896,0.00015,21.78459]
[1779330101590,26.91,77947.56,0.0,-0.77812,0.00015,21.83338]
[1779330106625,26.91,77949.41,0.0,-0.77783,0.00015,21.84988]
[1779330110652,26.91,77943.01,0.0,-0.7788,0.00015,21.794]
[1779330115688,26.91,77941.24,0.0,-0.77905,0.00015,21.77887]
[1779330120727,26.91,77941.19,0.0,-0.77906,0.00015,21.77885]
[1779330125761,26.91,77941.17,0.0,-0.77905,0.00015,21.77917]
[1779330130797,26.91,77942.98,0.0,-0.77877,0.00015,21.79569]
[1779330135832,26.91,77942.97,0.0,-0.77875,0.00015,21.79633]
[1779330140868,26.92,77943.3,0.0,-0.77869,0.00015,21.80003]
[1779330145903,26.92,77943.97,0.0,-0.77858,0.00015,21.80663]
[1779330150937,26.92,77946.28,0.0,-0.77822,0.00015,21.82739]
[1779330155973,26.92,77946.18,0.0,-0.77825,0.00015,21.82337]
[1779330161008,26.92,77952.26,0.0,-0.77732,0.00015,21.87733]
[1779330166045,26.92,77952.61,0.0,-0.77725,0.00015,21.881]
[1779330171086,26.92,77948.59,0.0,-0.77785,0.00015,21.84646]
[1779330174106,26.92,77942.7,0.0,-0.77873,0.00015,21.79543]
[1779330176121,26.93,77937.23,0.0,-0.77954,0.00015,21.74794]
[1779330181165,26.93,77936.47,0.0,-0.77963,0.00015,21.74251]
[1779330183172,26.93,77929.95,0.0,-0.7806,0.00015,21.68575]
[1779330184182,26.93,77924.93,0.0,-0.78135,0.00015,21.64179]
[1779330189280,26.93,77923.82,0.0,-0.78151,0.00015,21.6325]
[1779330190220,26.93,77943.66,0.0,-0.77853,0.00015,21.80659]
[1779330191228,26.93,77983.87,0.0,-0.77244,0.00015,22.15643]
[1779330192235,26.93,77985.96,0.0,-0.77212,0.00015,22.17449]
[1779330195257,26.93,78018.46,0.0,-0.76712,0.00015,22.45465]
[1779330196265,26.93,78028.24,0.0,-0.7656,0.00016,22.53846]
[1779330197272,26.93,78029.12,0.0,-0.76547,0.00016,22.54601]
[1779330202306,26.93,78029.9,0.0,-0.76534,0.00016,22.55279]
[1779330204328,26.93,78020.36,0.0,-0.76682,0.00015,22.47149]
[1779330208348,26.93,78012.49,0.0,-0.76802,0.00015,22.40449]
[1779330209355,26.93,78001.1,0.0,-0.76977,0.00015,22.30682]
[1779330214390,26.94,78001.1,0.0,-0.76978,0.00015,22.30379]
[1779330219425,26.94,78001.57,0.0,-0.7697,0.00015,22.30829]
[1779330225177,26.94,78003.09,0.0,-0.76946,0.00015,22.32179]
[1779330230502,26.94,78000.83,0.0,-0.7698,0.00015,22.30274]
[1779330235537,26.94,77996.69,0.0,-0.77043,0.00015,22.26751]
[1779330240572,26.94,77999.31,0.0,-0.77002,0.00015,22.29048]
[1779330246614,26.94,77997.38,0.0,-0.77031,0.00015,22.27425]
[1779330251651,26.94,77997.7,0.0,-0.77025,0.00015,22.27726]
[1779330256731,26.94,77992.02,0.0,-0.77112,0.00015,22.2285]
[1779330261766,26.94,77992.57,0.0,-0.77103,0.00015,22.23369]
[1779330266802,26.94,77990.02,0.0,-0.77141,0.00015,22.2121]
[1779330271836,26.94,77990.37,0.0,-0.77137,0.00015,22.21186]
[1779330276872,26.95,77990.57,0.0,-0.77134,0.00015,22.21402]
[1779330281907,26.95,77996.97,0.0,-0.77035,0.00015,22.26962]
[1779330283921,26.95,77998.73,0.0,-0.77008,0.00015,22.2848]
[1779330288958,26.95,77998.03,0.0,-0.77018,0.00015,22.27882]
[1779330293994,26.95,77996.73,0.0,-0.77038,0.00015,22.26765]
[1779330299042,26.95,77993.46,0.0,-0.77088,0.00015,22.23949]
[1779330300051,26.95,77955.82,0.0,-0.77661,0.00015,21.91317]
[1779330301054,26.95,77945.87,0.0,-0.77811,0.00015,21.82643]
[1779330302060,26.95,77949.26,0.0,-0.77759,0.00015,21.85621]
[1779330304077,26.95,77957.55,0.0,-0.77634,0.00015,21.92877]
[1779330306089,26.95,77963.85,0.0,-0.77538,0.00015,21.98375]
[1779330309108,26.95,77976.92,0.0,-0.77339,0.00015,22.09744]
[1779330310116,26.95,77982.02,0.0,-0.77261,0.00015,22.14187]
[1779330312130,26.95,77983.16,0.0,-0.77243,0.00015,22.15214]
[1779330317165,26.95,77986.5,0.0,-0.7719,0.00015,22.18214]
[1779330322200,26.95,77992.05,0.0,-0.77103,0.00015,22.23095]
[1779330327235,26.96,77993.55,0.0,-0.77079,0.00015,22.24469]
[1779330333276,26.96,77992.11,0.0,-0.77102,0.00015,22.22923]
[1779330338312,26.96,77986.76,0.0,-0.77183,0.00015,22.18367]
[1779330343347,26.96,77981.17,0.0,-0.77267,0.00015,22.1361]
[1779330348382,26.96,77978.6,0.0,-0.77304,0.00015,22.11479]
[1779330353417,26.96,77977.57,0.0,-0.77319,0.00015,22.10661]
[1779330358451,26.97,77976.54,0.0,-0.77332,0.00015,22.0987]
[1779330363487,26.97,77978.2,0.0,-0.77306,0.00015,22.11392]
[1779330365537,26.97,77994.56,0.0,-0.77056,0.00015,22.25525]
[1779330366518,26.97,78026.14,0.0,-0.76569,0.00015,22.52623]
[1779330367524,26.97,78033.57,0.0,-0.76453,0.00016,22.58946]
[1779330372562,26.97,78036.37,0.0,-0.7641,0.00016,22.61314]
[1779330377596,26.97,78011.83,0.0,-0.7679,0.00015,22.40388]
[1779330382631,26.97,78006.05,0.0,-0.76878,0.00015,22.35482]
[1779330387665,26.97,78006.38,0.0,-0.76871,0.00015,22.3583]
[1779330392701,26.97,78002.76,0.0,-0.76928,0.00015,22.3242]
[1779330397745,26.97,78008.7,0.0,-0.76835,0.00015,22.37601]
[1779330404792,26.98,78011.53,0.0,-0.76791,0.00015,22.40076]
[1779330410497,26.98,78014.83,0.0,-0.76739,0.00015,22.42944]
[1779330415870,26.98,78013.14,0.0,-0.76765,0.00015,22.41523]
[1779330420905,26.98,78010.79,0.0,-0.768,0.00015,22.39542]
[1779330426953,26.98,78009.85,0.0,-0.76814,0.00015,22.3877]
[1779330431983,26.98,78010.81,0.0,-0.76799,0.00015,22.3961]
[1779330436012,26.98,78016.71,0.0,-0.76708,0.00015,22.44669]
[1779330439036,26.98,78017.83,0.0,-0.7669,0.00015,22.45653]
[1779330441049,26.98,78023.99,0.0,-0.76594,0.00015,22.50946]
[1779330446090,26.98,78024.93,0.0,-0.76579,0.00015,22.51775]
[1779330451125,26.98,78031.45,0.0,-0.7648,0.00016,22.56995]
[1779330454146,26.98,78037.51,0.0,-0.76386,0.00016,22.62151]
[1779330459182,26.98,78040.03,0.0,-0.76347,0.00016,22.6428]
[1779330464217,26.98,78042.05,0.0,-0.76315,0.00016,22.65988]
[1779330469252,26.98,78042.89,0.0,-0.76303,0.00016,22.66692]
[1779330474288,26.98,78043.61,0.0,-0.76291,0.00016,22.67302]
[1779330479322,26.98,78050.92,0.0,-0.76177,0.00016,22.73488]
[1779330483350,26.98,78042.63,0.0,-0.76307,0.00016,22.66451]
[1779330484358,26.98,78035.62,0.0,-0.76416,0.00016,22.60496]
[1779330485365,26.98,78036.54,0.0,-0.76402,0.00016,22.61286]
[1779330490401,26.98,78036.72,0.0,-0.76398,0.00016,22.6147]
[1779330491409,26.98,78024.79,0.0,-0.76583,0.00015,22.5133]
[1779330492416,26.98,78018.75,0.0,-0.76676,0.00015,22.4619]
[1779330499145,26.98,78017.12,0.0,-0.76699,0.00015,22.4492]
[1779330509536,26.99,78013.84,0.0,-0.76747,0.00015,22.42246]
[1779330514570,26.99,78012.21,0.0,-0.76773,0.00015,22.40551]
[1779330518599,26.99,78007.04,0.0,-0.76853,0.00015,22.36147]
[1779330520612,26.99,78001.92,0.0,-0.76931,0.00015,22.31761]
[1779330521619,26.99,77999.91,0.0,-0.76961,0.00015,22.30062]
[1779330526654,26.99,78001.94,0.0,-0.76929,0.00015,22.31869]
[1779330530682,26.99,77994.72,0.0,-0.77038,0.00015,22.2574]
[1779330535719,27.0,77994.82,0.0,-0.77036,0.00015,22.25885]
[1779330540757,27.0,77995.85,0.0,-0.77019,0.00015,22.26831]
[1779330544789,27.0,77989.24,0.0,-0.77119,0.00015,22.21214]
[1779330549822,27.0,77989.53,0.0,-0.77113,0.00015,22.2154]
[1779330552842,27.0,77984.18,0.0,-0.77194,0.00015,22.16985]
[1779330557877,27.0,77982.99,0.0,-0.7721,0.00015,22.16029]
[1779330562913,27.0,77982.97,0.0,-0.77209,0.00015,22.16109]
[1779330567947,27.01,77980.69,0.0,-0.77242,0.00015,22.14239]
[1779330572981,27.01,77980.87,0.0,-0.7724,0.00015,22.14103]
[1779330578017,27.01,77981.5,0.0,-0.77228,0.00015,22.14776]
[1779330583052,27.01,77984.71,0.0,-0.77178,0.00015,22.17627]
[1779330588087,27.01,77987.64,0.0,-0.77131,0.00015,22.20244]
[1779330593123,27.02,77988.4,0.0,-0.77119,0.00015,22.20951]
[1779330597150,27.02,77981.64,0.0,-0.77221,0.00015,22.15191]
[1779330601179,27.02,77987.64,0.0,-0.77128,0.00015,22.2043]
[1779330606213,27.02,77989.78,0.0,-0.77094,0.00015,22.22332]
[1779330608228,27.02,77997.52,0.0,-0.76975,0.00015,22.29015]
[1779330609235,27.02,77998.39,0.0,-0.76962,0.00015,22.29776]
[1779330614270,27.02,77996.39,0.0,-0.76991,0.00015,22.28117]
[1779330619307,27.02,77994.04,0.0,-0.77025,0.00015,22.26194]
[1779330620316,27.02,77985.65,0.0,-0.77153,0.00015,22.18991]
[1779330621321,27.02,77977.18,0.0,-0.77282,0.00015,22.11718]
[1779330622331,27.02,77969.7,0.0,-0.77395,0.00015,22.05255]
[1779330623336,27.03,77956.42,0.0,-0.77596,0.00015,21.93775]
[1779330624344,27.03,77950.35,0.0,-0.77687,0.00015,21.88548]
[1779330627365,27.03,77958.49,0.0,-0.77563,0.00015,21.95648]
[1779330628373,27.03,77957.95,0.0,-0.77571,0.00015,21.95198]
[1779330633409,27.03,77960.12,0.0,-0.77539,0.00015,21.96791]
[1779330638444,27.03,77960.05,0.0,-0.77537,0.00015,21.96938]
[1779330644486,27.04,77960.24,0.0,-0.77531,0.00015,21.97275]
[1779330649525,27.04,77960.24,0.0,-0.77528,0.00015,21.9743]
[1779330654557,27.04,77963.13,0.0,-0.77483,0.00015,22.00022]
[1779330657578,27.04,77972.0,0.0,-0.77346,0.00015,22.07797]
[1779330662612,27.05,77975.79,0.0,-0.77287,0.00015,22.11182]
[1779330667647,27.05,77970.99,0.0,-0.77357,0.00015,22.07162]
[1779330672684,27.05,77971.03,0.0,-0.77354,0.00015,22.07332]
[1779330677718,27.06,77970.26,0.0,-0.77363,0.00015,22.06796]
[1779330682753,27.06,77968.48,0.0,-0.77387,0.00015,22.05422]
[1779330687788,27.06,77967.49,0.0,-0.77399,0.00015,22.04736]
[1779330692823,27.07,77964.75,0.0,-0.77441,0.00015,22.02148]
[1779330697857,27.07,77964.31,0.0,-0.77445,0.00015,22.01916]
[1779330702893,27.07,77967.84,0.0,-0.77389,0.00015,22.051]
[1779330707927,27.07,77967.01,0.0,-0.77399,0.00015,22.04491]
[1779330712963,27.08,77965.5,0.0,-0.7742,0.00015,22.03334]
[1779330717999,27.08,77966.77,0.0,-0.77398,0.00015,22.0458]
[1779330723041,27.08,77968.0,0.0,-0.77376,0.00015,22.05816]
[1779330728076,27.09,77970.16,0.0,-0.77341,0.00015,22.07789]
[1779330733111,27.09,77969.24,0.0,-0.77353,0.00015,22.07127]
[1779330737139,27.09,77960.38,0.0,-0.77484,0.00015,21.99629]
[1779330742174,27.1,77958.66,0.0,-0.77507,0.00015,21.98318]
[1779330747211,27.1,77954.62,0.0,-0.77564,0.00015,21.95006]
[1779330752244,27.1,77953.65,0.0,-0.77579,0.00015,21.93939]
[1779330757280,27.11,77954.24,0.0,-0.77566,0.00015,21.94664]
[1779330762314,27.11,77955.37,0.0,-0.77546,0.00015,21.95806]
[1779330767350,27.11,77954.46,0.0,-0.77558,0.00015,21.95099]
[1779330772385,27.11,77953.67,0.0,-0.77569,0.00015,21.94478]
[1779330777420,27.11,77953.41,0.0,-0.77571,0.00015,21.94343]
[1779330782455,27.12,77954.9,0.0,-0.77548,0.00015,21.95686]
[1779330788498,27.12,77953.82,0.0,-0.77563,0.00015,21.94852]
[1779330793533,27.12,77954.54,0.0,-0.77551,0.00015,21.95521]
[1779330798568,27.12,77956.81,0.0,-0.77515,0.00015,21.97545]
[1779330803603,27.12,77955.19,0.0,-0.77539,0.00015,21.9618]
[1779330809656,27.12,77955.29,0.0,-0.77536,0.00015,21.96392]
[1779330811661,27.13,77979.87,0.0,-0.77165,0.00015,22.1726]
[1779330812672,27.13,77986.53,0.0,-0.77063,0.00015,22.2297]
[1779330814683,27.13,77986.68,0.0,-0.7706,0.00015,22.23151]
[1779330819718,27.13,77986.57,0.0,-0.77059,0.00015,22.23209]
[1779330824752,27.13,77984.17,0.0,-0.77093,0.00015,22.21258]
[1779330829788,27.13,77986.38,0.0,-0.77057,0.00015,22.23285]
[1779330834823,27.14,77989.0,0.0,-0.77015,0.00015,22.2564]
[1779330836837,27.14,77983.78,0.0,-0.77094,0.00015,22.21228]
[1779330840865,27.14,77977.98,0.0,-0.77181,0.00015,22.16316]
[1779330843886,27.14,77972.27,0.0,-0.77267,0.00015,22.11436]
[1779330845900,27.14,77970.21,0.0,-0.77297,0.00015,22.09717]
[1779330850935,27.14,77968.71,0.0,-0.77318,0.00015,22.08513]
[1779330855970,27.15,77969.31,0.0,-0.77308,0.00015,22.09122]
[1779330861007,27.15,77976.17,0.0,-0.77202,0.00015,22.15091]
[1779330866040,27.15,77977.01,0.0,-0.77188,0.00015,22.15881]
[1779330871076,27.15,77973.91,0.0,-0.77235,0.00015,22.12975]
[1779330876110,27.15,77968.73,0.0,-0.77312,0.00015,22.08606]
[1779330881147,27.16,77967.85,0.0,-0.77324,0.00015,22.07955]
[1779330887188,27.16,77968.15,0.0,-0.77317,0.00015,22.08341]
[1779330891216,27.16,77961.72,0.0,-0.77413,0.00015,22.02897]
[1779330896251,27.16,77961.28,0.0,-0.77417,0.00015,22.02652]
[1779330901286,27.17,77963.31,0.0,-0.77383,0.00015,22.04559]
[1779330906031,27.17,77969.86,0.0,-0.77282,0.00015,22.10286]
[1779330911355,27.17,77971.56,0.0,-0.77255,0.00015,22.11851]
[1779330916391,27.17,77969.84,0.0,-0.77278,0.00015,22.10507]
[1779330921427,27.18,77965.14,0.0,-0.77347,0.00015,22.06613]
[1779330926461,27.18,77966.11,0.0,-0.7733,0.00015,22.07566]
[1779330931497,27.18,77966.75,0.0,-0.7732,0.00015,22.07881]
[1779330936533,27.18,77968.02,0.0,-0.77299,0.00015,22.09087]
[1779330941568,27.19,77969.01,0.0,-0.77282,0.00015,22.10048]
[1779330946602,27.19,77970.03,0.0,-0.77265,0.00015,22.1103]
[1779330951640,27.19,77970.03,0.0,-0.77262,0.00015,22.11156]
[1779330956673,27.19,77963.62,0.0,-0.77358,0.00015,22.05746]
[1779330961709,27.2,77966.0,0.0,-0.7732,0.00015,22.07902]
[1779330963722,27.2,77971.63,0.0,-0.77234,0.00015,22.12774]
[1779330968757,27.2,77971.02,0.0,-0.77241,0.00015,22.12353]
[1779330973792,27.2,77971.23,0.0,-0.77236,0.00015,22.12633]
[1779330978828,27.2,77971.14,0.0,-0.77237,0.00015,22.12571]
[1779330983863,27.2,77971.58,0.0,-0.7723,0.00015,22.12991]
[1779330988898,27.2,77976.76,0.0,-0.7715,0.00015,22.17484]
[1779330993932,27.2,77975.47,0.0,-0.77171,0.00015,22.16048]
[1779330998967,27.21,77974.83,0.0,-0.7718,0.00015,22.15568]
[1779331005012,27.21,77974.77,0.0,-0.7718,0.00015,22.1557]
[1779331010047,27.21,77975.78,0.0,-0.77163,0.00015,22.16497]
[1779331012060,27.21,77981.16,0.0,-0.77081,0.00015,22.21105]
[1779331017102,27.21,77981.9,0.0,-0.7707,0.00015,22.2176]
[1779331022130,27.21,77976.94,0.0,-0.77144,0.00015,22.17569]
[1779331027166,27.21,77976.31,0.0,-0.77153,0.00015,22.17074]
[1779331032200,27.21,77977.36,0.0,-0.77136,0.00015,22.18034]
[1779331035221,27.21,77982.9,0.0,-0.77051,0.00015,22.22815]
[1779331040256,27.21,77980.18,0.0,-0.77091,0.00015,22.20542]
[1779331045291,27.22,77978.43,0.0,-0.77116,0.00015,22.19123]
[1779331050327,27.22,77978.15,0.0,-0.7712,0.00015,22.18923]
[1779331057088,27.22,77979.36,0.0,-0.77103,0.00015,22.19625]
[1779331062414,27.22,77981.61,0.0,-0.77069,0.00015,22.21579]
[1779331067445,27.22,77982.31,0.0,-0.77057,0.00015,22.22211]
[1779331072482,27.22,77982.01,0.0,-0.77061,0.00015,22.21976]
[1779331077518,27.22,77983.17,0.0,-0.77043,0.00015,22.2299]
[1779331082553,27.22,77982.22,0.0,-0.77058,0.00015,22.22185]
[1779331087590,27.22,77978.67,0.0,-0.77111,0.00015,22.19169]
[1779331092623,27.22,77978.37,0.0,-0.77115,0.00015,22.18936]
[1779331097659,27.22,77978.46,0.0,-0.77114,0.00015,22.19035]
[1779331103717,27.22,77978.84,0.0,-0.77107,0.00015,22.19397]
[1779331108752,27.22,77980.21,0.0,-0.77086,0.00015,22.20595]
[1779331110767,27.22,77986.26,0.0,-0.76994,0.00015,22.25764]
[1779331113790,27.22,77992.53,0.0,-0.76901,0.00015,22.30731]
[1779331118823,27.22,77991.79,0.0,-0.76912,0.00015,22.30079]
[1779331123857,27.22,77993.52,0.0,-0.76887,0.00015,22.315]
[1779331128892,27.22,77994.02,0.0,-0.7688,0.00015,22.31907]
[1779331133927,27.22,77994.33,0.0,-0.76875,0.00015,22.32172]
[1779331135635,27.22,78001.01,0.0,-0.76773,0.00015,22.37844]
[1779331140979,27.22,78010.67,0.0,-0.76626,0.00015,22.45982]
[1779331141986,27.22,78016.61,0.0,-0.76535,0.00015,22.50984]
[1779331147021,27.22,78018.39,0.0,-0.7651,0.00015,22.52368]
[1779331152058,27.21,78017.56,0.0,-0.76524,0.00015,22.51568]
[1779331157090,27.21,78017.89,0.0,-0.76521,0.00015,22.51743]
[1779331162126,27.21,78016.55,0.0,-0.76543,0.00015,22.50575]
[1779331167161,27.21,78017.32,0.0,-0.76532,0.00015,22.51183]
[1779331172196,27.21,78014.07,0.0,-0.76584,0.00015,22.48053]
[1779331177232,27.21,78005.06,0.0,-0.76723,0.00015,22.40416]
[1779331182267,27.21,77995.4,0.0,-0.76871,0.00015,22.32188]
[1779331187301,27.21,77995.22,0.0,-0.76874,0.00015,22.32034]
[1779331188309,27.21,77989.48,0.0,-0.76961,0.00015,22.27132]
[1779331190323,27.21,77976.94,0.0,-0.77153,0.00015,22.16383]
[1779331194352,27.21,77982.1,0.0,-0.77075,0.00015,22.20756]
[1779331199385,27.21,77980.34,0.0,-0.77104,0.00015,22.19162]
[1779331204420,27.2,77983.27,0.0,-0.7706,0.00015,22.21625]
[1779331209454,27.2,77982.4,0.0,-0.77074,0.00015,22.20824]
[1779331214490,27.2,77981.43,0.0,-0.77091,0.00015,22.19881]
[1779331220533,27.2,77980.37,0.0,-0.77109,0.00015,22.18866]
[1779331226277,27.2,77977.47,0.0,-0.77154,0.00015,22.16318]
[1779331231609,27.2,77977.17,0.0,-0.77163,0.00015,22.15607]
[1779331236647,27.19,77974.04,0.0,-0.77211,0.00015,22.1288]
[1779331244703,27.19,77973.87,0.0,-0.77214,0.00015,22.12702]
[1779331248731,27.19,77969.51,0.0,-0.77281,0.00015,22.0895]
[1779331251752,27.19,77959.29,0.0,-0.77436,0.00015,22.0014]
[1779331256788,27.19,77964.22,0.0,-0.77362,0.00015,22.04344]
[1779331257794,27.19,77964.01,0.0,-0.77365,0.00015,22.04157]
[1779331262829,27.19,77961.04,0.0,-0.77411,0.00015,22.01569]
[1779331267864,27.19,77960.32,0.0,-0.77422,0.00015,22.00939]
[1779331272901,27.19,77959.54,0.0,-0.77434,0.00015,22.00247]
[1779331277936,27.19,77959.73,0.0,-0.77431,0.00015,22.00384]
[1779331282971,27.19,77952.07,0.0,-0.77547,0.00015,21.9377]
[1779331284985,27.19,77948.48,0.0,-0.77601,0.00015,21.90672]
[1779331290020,27.19,77948.63,0.0,-0.776,0.00015,21.90745]
[1779331297069,27.19,77949.89,0.0,-0.77586,0.00015,21.9129]
[1779331302104,27.18,77953.67,0.0,-0.77531,0.00015,21.94446]
[1779331307139,27.18,77950.37,0.0,-0.77583,0.00015,21.91478]
[1779331312174,27.18,77946.43,0.0,-0.77645,0.00015,21.87953]
[1779331321238,27.17,77943.95,0.0,-0.77685,0.00015,21.85619]
[1779331326276,27.17,77942.62,0.0,-0.77707,0.00015,21.84362]
[1779331327279,27.17,77937.22,0.0,-0.77788,0.00015,21.79671]
[1779331328286,27.17,77931.14,0.0,-0.77879,0.00015,21.7439]
[1779331333321,27.17,77931.07,0.0,-0.77881,0.00015,21.74282]
[1779331338356,27.17,77931.45,0.0,-0.77877,0.00015,21.74527]
[1779331341383,27.17,77938.25,0.0,-0.77776,0.00015,21.80371]
[1779331347419,27.16,77940.66,0.0,-0.77743,0.00015,21.82328]
[1779331349433,27.16,77941.13,0.0,-0.77736,0.00015,21.82691]
[1779331353461,27.16,77941.22,0.0,-0.77739,0.00015,21.82327]
[1779331358495,27.16,77938.11,0.0,-0.77788,0.00015,21.79509]
[1779331362524,27.16,77944.98,0.0,-0.77686,0.00015,21.85362]
[1779331367558,27.16,77946.71,0.0,-0.77663,0.00015,21.86724]
[1779331372594,27.15,77946.1,0.0,-0.77674,0.00015,21.86063]
[1779331378636,27.15,77945.87,0.0,-0.7768,0.00015,21.85738]
[1779331383672,27.15,77944.33,0.0,-0.77706,0.00015,21.84262]
[1779331387411,27.15,77938.82,0.0,-0.77788,0.00015,21.79482]
[1779331392737,27.15,77938.09,0.0,-0.77799,0.00015,21.78852]
[1779331397772,27.15,77939.62,0.0,-0.77776,0.00015,21.80178]
[1779331407551,27.15,77940.87,0.0,-0.77758,0.00015,21.81248]
[1779331412878,27.15,77937.05,0.0,-0.77818,0.00015,21.77553]
[1779331417622,27.15,77931.69,0.0,-0.77898,0.00015,21.72897]
[1779331423956,27.15,77928.73,0.0,-0.77943,0.00015,21.70301]
[1779331428992,27.15,77930.93,0.0,-0.7791,0.00015,21.72175]
[1779331434029,27.14,77932.13,0.0,-0.77893,0.00015,21.73177]
[1779331439066,27.14,77934.37,0.0,-0.7786,0.00015,21.75077]
[1779331444100,27.14,77932.57,0.0,-0.77888,0.00015,21.73485]
[1779331450144,27.14,77931.31,0.0,-0.77907,0.00015,21.72357]
[1779331455177,27.14,77931.6,0.0,-0.77903,0.00015,21.72587]
[1779331460213,27.14,77932.43,0.0,-0.77891,0.00015,21.7329]
[1779331465249,27.14,77932.53,0.0,-0.7789,0.00015,21.73362]
[1779331470282,27.14,77933.13,0.0,-0.77881,0.00015,21.73872]
[1779331478339,27.14,77932.96,0.0,-0.77887,0.00015,21.73325]
[1779331483375,27.14,77933.87,0.0,-0.77873,0.00015,21.74097]
[1779331489417,27.14,77933.43,0.0,-0.77881,0.00015,21.7369]
[1779331494478,27.14,77933.96,0.0,-0.77873,0.00015,21.74125]
[1779331495464,27.14,77955.67,0.0,-0.77547,0.00015,21.92928]
[1779331496468,27.14,77959.93,0.0,-0.77483,0.00015,21.96616]
[1779331497475,27.14,77966.95,0.0,-0.77376,0.00015,22.02672]
[1779331501501,27.14,77958.91,0.0,-0.77497,0.00015,21.95773]
[1779331503516,27.14,77952.89,0.0,-0.77588,0.00015,21.90588]
[1779331508551,27.14,77948.9,0.0,-0.77648,0.00015,21.87151]
[1779331514592,27.14,77949.76,0.0,-0.77636,0.00015,21.87834]
[1779331519628,27.14,77948.57,0.0,-0.77655,0.00015,21.8674]
[1779331520635,27.14,77954.39,0.0,-0.77567,0.00015,21.91763]
[1779331525670,27.14,77952.89,0.0,-0.77591,0.00015,21.90385]
[1779331530706,27.13,77950.74,0.0,-0.77626,0.00015,21.88428]
[1779331535740,27.13,77948.58,0.0,-0.77663,0.00015,21.86068]
[1779331536746,27.13,77943.24,0.0,-0.77743,0.00015,21.81423]
[1779331541781,27.13,77941.86,0.0,-0.77765,0.00015,21.8016]
[1779331547823,27.13,77944.77,0.0,-0.77724,0.00015,21.82549]
[1779331552859,27.13,77942.37,0.0,-0.77762,0.00015,21.80377]
[1779331557894,27.12,77942.08,0.0,-0.77767,0.00015,21.80056]
[1779331560633,27.12,77953.83,0.0,-0.77591,0.00015,21.90178]
[1779331566957,27.12,77956.22,0.0,-0.77557,0.00015,21.92175]
[1779331573006,27.12,77959.93,0.0,-0.77502,0.00015,21.95281]
[1779331577030,27.12,77965.36,0.0,-0.77422,0.00015,21.99899]
[1779331583071,27.12,77964.67,0.0,-0.77433,0.00015,21.99221]
[1779331588106,27.11,77966.16,0.0,-0.77412,0.00015,22.00433]
[1779331596163,27.11,77969.23,0.0,-0.7737,0.00015,22.02582]
[1779331601201,27.11,77951.83,0.0,-0.77635,0.00015,21.87471]
[1779331602208,27.11,77942.92,0.0,-0.77769,0.00015,21.79736]
[1779331604222,27.11,77937.99,0.0,-0.77843,0.00015,21.75452]
[1779331609257,27.11,77936.78,0.0,-0.77861,0.00015,21.74419]
[1779331612278,27.11,77930.62,0.0,-0.77953,0.00015,21.69063]
[1779331614292,27.11,77929.18,0.0,-0.77974,0.00015,21.67817]
[1779331618320,27.11,77935.04,0.0,-0.77886,0.00015,21.72949]
[1779331623357,27.11,77934.15,0.0,-0.77899,0.00015,21.72192]
[1779331628390,27.11,77935.43,0.0,-0.7788,0.00015,21.7331]
[1779331634432,27.11,77933.62,0.0,-0.77907,0.00015,21.71755]
[1779331639469,27.11,77934.15,0.0,-0.77898,0.00015,21.72241]
[1779331644504,27.11,77931.17,0.0,-0.77942,0.00015,21.69671]
[1779331649540,27.11,77929.94,0.0,-0.77959,0.00015,21.68689]
[1779331655580,27.12,77931.27,0.0,-0.7794,0.00015,21.6957]
[1779331660615,27.12,77929.11,0.0,-0.77972,0.00015,21.67732]
[1779331665651,27.12,77924.44,0.0,-0.78041,0.00015,21.63689]
[1779331670689,27.12,77923.55,0.0,-0.78054,0.00015,21.62948]
[1779331675724,27.12,77922.85,0.0,-0.78064,0.00015,21.62337]
[1779331681769,27.12,77923.47,0.0,-0.78055,0.00015,21.62878]
[1779331686801,27.12,77922.98,0.0,-0.78062,0.00015,21.62451]
[1779331693850,27.12,77923.66,0.0,-0.78052,0.00015,21.63044]
[1779331698886,27.12,77923.7,0.0,-0.78051,0.00015,21.63076]
[1779331703921,27.12,77922.09,0.0,-0.78075,0.00015,21.61677]
[1779331708957,27.12,77922.47,0.0,-0.7807,0.00015,21.62013]
[1779331710970,27.12,77916.72,0.0,-0.78155,0.00015,21.57004]
[1779331716008,27.12,77918.1,0.0,-0.78137,0.00015,21.57855]
[1779331721042,27.12,77916.22,0.0,-0.78165,0.00015,21.56173]
[1779331727081,27.12,77915.82,0.0,-0.78172,0.00015,21.5576]
[1779331732116,27.12,77914.28,0.0,-0.78196,0.00015,21.54349]
[1779331739900,27.11,77913.48,0.0,-0.7821,0.00015,21.53544]
[1779331745210,27.11,77912.62,0.0,-0.78224,0.00015,21.52725]
[1779331750244,27.11,77911.99,0.0,-0.78235,0.00015,21.52088]
[1779331755280,27.11,77911.93,0.0,-0.78237,0.00015,21.51946]
[1779331760324,27.11,77910.56,0.0,-0.7826,0.00015,21.50641]
[1779331765354,27.11,77912.19,0.0,-0.78237,0.00015,21.51993]
[1779331770390,27.1,77910.9,0.0,-0.78257,0.00015,21.50771]
[1779331776432,27.1,77910.56,0.0,-0.78267,0.00015,21.49985]
[1779331781471,27.1,77909.83,0.0,-0.7828,0.00015,21.49239]
[1779331786501,27.1,77909.45,0.0,-0.78287,0.00015,21.48821]
[1779331791537,27.1,77909.28,0.0,-0.78291,0.00015,21.48587]
[1779331796576,27.09,77909.67,0.0,-0.78287,0.00015,21.48841]
[1779331801606,27.09,77907.03,0.0,-0.78327,0.00015,21.46438]
[1779331806643,27.09,77907.41,0.0,-0.78323,0.00015,21.46712]
[1779331811676,27.09,77905.2,0.0,-0.78357,0.00015,21.44712]
[1779331816712,27.09,77905.35,0.0,-0.78356,0.00015,21.44771]
[1779331823761,27.09,77907.03,0.0,-0.78332,0.00015,21.46166]
[1779331828796,27.09,77907.82,0.0,-0.78322,0.00015,21.46787]
[1779331833831,27.08,77907.57,0.0,-0.78329,0.00015,21.46117]
[1779331840880,27.08,77907.39,0.0,-0.78334,0.00015,21.45843]
[1779331848936,27.08,77907.69,0.0,-0.78332,0.00015,21.45966]
[1779331853976,27.08,77908.37,0.0,-0.78324,0.00015,21.46456]
[1779331855986,27.08,77917.66,0.0,-0.78186,0.00015,21.54547]
[1779331856993,27.08,77923.13,0.0,-0.78105,0.00015,21.59297]
[1779331862036,27.07,77923.82,0.0,-0.78098,0.00015,21.59737]
[1779331867069,27.07,77927.88,0.0,-0.78039,0.00015,21.63166]
[1779331874119,27.07,77928.46,0.0,-0.78034,0.00015,21.63477]
[1779331880913,27.06,77927.61,0.0,-0.7805,0.00015,21.62578]
[1779331886203,27.06,77928.28,0.0,-0.78042,0.00015,21.63059]
[1779331887210,27.06,77937.29,0.0,-0.77907,0.00015,21.70899]
[1779331888219,27.06,77940.4,0.0,-0.77861,0.00015,21.73591]
[1779331894259,27.06,77943.61,0.0,-0.77816,0.00015,21.75933]
[1779331897281,27.06,77952.15,0.0,-0.77688,0.00015,21.83326]
[1779331898287,27.06,77952.82,0.0,-0.77678,0.00015,21.83891]
[1779331903324,27.06,77949.09,0.0,-0.77737,0.00015,21.80547]
[1779331905337,27.05,77957.97,0.0,-0.77603,0.00015,21.88209]
[1779331911124,27.05,77956.86,0.0,-0.77622,0.00015,21.87122]
[1779331916414,27.05,77954.34,0.0,-0.77663,0.00015,21.84822]
[1779331921449,27.05,77951.22,0.0,-0.77712,0.00015,21.82005]
[1779331926484,27.04,77940.52,0.0,-0.77875,0.00015,21.72579]
[1779331928501,27.04,77937.03,0.0,-0.77927,0.00015,21.69514]
[1779331933535,27.04,77939.2,0.0,-0.77896,0.00015,21.71364]
[1779331938570,27.04,77932.46,0.0,-0.77998,0.00015,21.65408]
[1779331943605,27.04,77932.43,0.0,-0.78,0.00015,21.65312]
[1779331948640,27.04,77933.92,0.0,-0.77978,0.00015,21.6655]
[1779331953685,27.04,77933.71,0.0,-0.77985,0.00015,21.65942]
[1779331958720,27.04,77936.42,0.0,-0.77945,0.00015,21.68261]
[1779331963756,27.04,77936.21,0.0,-0.77949,0.00015,21.68023]
[1779331970805,27.03,77936.9,0.0,-0.77941,0.00015,21.68482]
[1779331975840,27.03,77939.55,0.0,-0.77903,0.00015,21.70739]
[1779331980875,27.03,77939.75,0.0,-0.77901,0.00015,21.70846]
[1779331985909,27.03,77937.72,0.0,-0.77933,0.00015,21.69006]
[1779331990945,27.03,77938.35,0.0,-0.77924,0.00015,21.6951]
[1779331995980,27.03,77934.72,0.0,-0.77979,0.00015,21.6628]
[1779332001017,27.03,77928.2,0.0,-0.78078,0.00015,21.60501]
[1779332006052,27.02,77930.43,0.0,-0.78046,0.00015,21.6239]
[1779332011087,27.02,77930.43,0.0,-0.78049,0.00015,21.61972]
[1779332016122,27.02,77933.57,0.0,-0.78003,0.00015,21.64678]
[1779332021157,27.02,77937.7,0.0,-0.77942,0.00015,21.68221]
[1779332030220,27.02,77938.61,0.0,-0.77931,0.00015,21.68881]
[1779332037269,27.02,77938.27,0.0,-0.77938,0.00015,21.68487]
[1779332042303,27.02,77939.53,0.0,-0.7792,0.00015,21.69514]
[1779332047338,27.01,77937.7,0.0,-0.77949,0.00015,21.67849]
[1779332053381,27.01,77938.64,0.0,-0.77936,0.00015,21.68601]
[1779332058415,27.01,77938.15,0.0,-0.77944,0.00015,21.68117]
[1779332063451,27.01,77935.86,0.0,-0.7798,0.00015,21.66067]
[1779332068489,27.01,77931.41,0.0,-0.78048,0.00015,21.62087]
[1779332070238,27.01,77920.03,0.0,-0.78218,0.00015,21.52089]
[1779332071508,27.01,77918.09,0.0,-0.7825,0.00015,21.50006]
[1779332076542,27.01,77918.58,0.0,-0.78243,0.00015,21.50435]
[1779332081577,27.01,77918.35,0.0,-0.78246,0.00015,21.50247]
[1779332086627,27.01,77916.03,0.0,-0.7828,0.00015,21.4826]
[1779332087634,27.01,77892.13,0.0,-0.78634,0.00015,21.27194]
[1779332092674,27.01,77895.99,0.0,-0.78578,0.00015,21.30551]
[1779332097704,27.01,77894.64,0.0,-0.78599,0.00015,21.29316]
[1779332105760,27.01,77897.48,0.0,-0.78557,0.00015,21.31805]
[1779332107776,27.01,77907.83,0.0,-0.78404,0.00015,21.40921]
[1779332109789,27.01,77908.12,0.0,-0.784,0.00015,21.41152]
[1779332114825,27.0,77908.89,0.0,-0.7839,0.00015,21.41727]
[1779332119858,27.0,77908.17,0.0,-0.78402,0.00015,21.41002]
[1779332124894,27.0,77908.99,0.0,-0.78393,0.00015,21.41578]
[1779332129930,27.0,77909.51,0.0,-0.78388,0.00015,21.41852]
[1779332134968,26.99,77910.23,0.0,-0.78381,0.00015,21.42041]
[1779332140001,26.99,77914.02,0.0,-0.78326,0.00015,21.45326]
[1779332142019,26.99,77919.97,0.0,-0.78238,0.00015,21.50522]
[1779332147055,26.99,77918.08,0.0,-0.78268,0.00015,21.4877]
[1779332152089,26.99,77917.17,0.0,-0.78283,0.00015,21.47886]
[1779332157124,26.99,77912.98,0.0,-0.78346,0.00015,21.4413]
[1779332162159,26.99,77912.6,0.0,-0.78353,0.00015,21.43745]
[1779332167194,26.99,77920.73,0.0,-0.78232,0.00015,21.50851]
[1779332170215,26.99,77922.19,0.0,-0.78211,0.00015,21.52086]
[1779332175250,26.98,77920.07,0.0,-0.78244,0.00015,21.50146]
[1779332177264,26.98,77914.18,0.0,-0.78333,0.00015,21.44945]
[1779332183306,26.98,77915.4,0.0,-0.78315,0.00015,21.45967]
[1779332188341,26.98,77916.49,0.0,-0.783,0.00015,21.46878]
[1779332193376,26.98,77917.32,0.0,-0.78291,0.00015,21.47188]
[1779332198411,26.98,77918.05,0.0,-0.78281,0.00015,21.47788]
[1779332203446,26.98,77912.03,0.0,-0.78371,0.00015,21.42449]
[1779332205460,26.98,77908.57,0.0,-0.78422,0.00015,21.39403]
[1779332209489,26.98,77902.88,0.0,-0.78507,0.00015,21.34355]
[1779332214524,26.98,77905.0,0.0,-0.78476,0.00015,21.36204]
[1779332219559,26.98,77907.26,0.0,-0.78443,0.00015,21.38156]
[1779332224594,26.98,77907.08,0.0,-0.78447,0.00015,21.37944]
[1779332229629,26.97,77913.11,0.0,-0.78359,0.00015,21.43197]
[1779332234667,26.97,77914.88,0.0,-0.78334,0.00015,21.44664]
[1779332236679,26.97,77922.09,0.0,-0.78227,0.00015,21.5097]
[1779332241714,26.97,77919.47,0.0,-0.78267,0.00015,21.48596]
[1779332246750,26.97,77921.0,0.0,-0.78245,0.00015,21.49878]
[1779332251783,26.97,77921.44,0.0,-0.78243,0.00015,21.49822]
[1779332256824,26.97,77923.41,0.0,-0.78214,0.00015,21.51495]
[1779332261853,26.97,77924.05,0.0,-0.78206,0.00015,21.51995]
[1779332266889,26.96,77923.97,0.0,-0.78208,0.00015,21.51867]
[1779332271924,26.96,77924.99,0.0,-0.78194,0.00015,21.52706]
[1779332279980,26.96,77925.87,0.0,-0.78182,0.00015,21.53377]
[1779332285015,26.96,77924.06,0.0,-0.7821,0.00015,21.51733]
[1779332290051,26.96,77920.94,0.0,-0.78258,0.00015,21.48947]
[1779332295086,26.96,77921.78,0.0,-0.78246,0.00015,21.49654]
[1779332301128,26.96,77922.15,0.0,-0.78241,0.00015,21.49937]
[1779332306162,26.96,77922.34,0.0,-0.78239,0.00015,21.50069]
[1779332311203,26.96,77922.13,0.0,-0.78245,0.00015,21.49471]
[1779332316238,26.96,77924.08,0.0,-0.78216,0.00015,21.51151]
[1779332321276,26.96,77924.85,0.0,-0.78206,0.00015,21.51789]
[1779332332353,26.95,77924.14,0.0,-0.78218,0.00015,21.51087]
[1779332337389,26.95,77923.98,0.0,-0.78221,0.00015,21.50911]
[1779332342422,26.95,77923.69,0.0,-0.78226,0.00015,21.50623]
[1779332347458,26.95,77925.11,0.0,-0.78205,0.00015,21.51836]
[1779332355245,26.95,77924.72,0.0,-0.78212,0.00015,21.51433]
[1779332360550,26.95,77924.94,0.0,-0.78209,0.00015,21.51589]
[1779332365584,26.95,77920.84,0.0,-0.78271,0.00015,21.47946]
[1779332371626,26.95,77920.26,0.0,-0.78284,0.00015,21.4698]
[1779332376662,26.95,77920.88,0.0,-0.78275,0.00015,21.47473]
[1779332381695,26.95,77920.87,0.0,-0.78276,0.00015,21.47408]
[1779332385456,26.94,77914.39,0.0,-0.78374,0.00015,21.41654]
[1779332390758,26.94,77915.37,0.0,-0.7836,0.00015,21.42479]
[1779332395526,26.94,77909.53,0.0,-0.78448,0.00015,21.37285]
[1779332397808,26.94,77902.22,0.0,-0.78556,0.00015,21.30817]
[1779332399821,26.94,77898.29,0.0,-0.78615,0.00015,21.27346]
[1779332405596,26.94,77896.28,0.0,-0.78644,0.00015,21.25597]
[1779332410898,26.94,77897.65,0.0,-0.78623,0.00015,21.26849]
[1779332415933,26.94,77898.39,0.0,-0.78611,0.00015,21.27551]
[1779332420968,26.95,77899.2,0.0,-0.78598,0.00015,21.28321]
[1779332426004,26.95,77908.61,0.0,-0.78458,0.00015,21.36684]
[1779332430034,26.95,77914.37,0.0,-0.78372,0.00015,21.41759]
[1779332435069,26.95,77912.71,0.0,-0.784,0.00015,21.39884]
[1779332440104,26.95,77912.44,0.0,-0.78404,0.00015,21.3962]
[1779332445139,26.94,77917.2,0.0,-0.78334,0.00015,21.43776]
[1779332450175,26.94,77915.74,0.0,-0.78356,0.00015,21.42473]
[1779332456216,26.94,77917.34,0.0,-0.78333,0.00015,21.43858]
[1779332461251,26.94,77918.37,0.0,-0.78317,0.00015,21.44765]
[1779332463266,26.94,77906.65,0.0,-0.78492,0.00015,21.34432]
[1779332464275,26.94,77900.84,0.0,-0.78578,0.00015,21.29313]
[1779332469309,26.95,77900.81,0.0,-0.78577,0.00015,21.29365]
[1779332474344,26.95,77901.26,0.0,-0.7857,0.00015,21.29779]
[1779332479379,26.95,77901.38,0.0,-0.78568,0.00015,21.29904]
[1779332484413,26.95,77901.8,0.0,-0.78561,0.00015,21.30293]
[1779332489449,26.95,77901.64,0.0,-0.78563,0.00015,21.30171]
[1779332494484,26.95,77901.59,0.0,-0.78566,0.00015,21.2977]
[1779332499520,26.95,77902.51,0.0,-0.78552,0.00015,21.30603]
[1779332504554,26.95,77907.27,0.0,-0.78481,0.00015,21.3482]
[1779332510597,26.95,77910.83,0.0,-0.78431,0.00015,21.37823]
[1779332515630,26.94,77912.29,0.0,-0.78411,0.00015,21.38976]
[1779332521674,26.94,77910.11,0.0,-0.78447,0.00015,21.36883]
[1779332526708,26.94,77909.41,0.0,-0.7846,0.00015,21.36122]
[1779332533756,26.93,77909.14,0.0,-0.78467,0.00015,21.35676]
[1779332538792,26.93,77908.62,0.0,-0.78478,0.00015,21.35066]
[1779332540806,26.93,77918.21,0.0,-0.78336,0.00015,21.43479]
[1779332542820,26.93,77920.16,0.0,-0.78307,0.00015,21.45182]
[1779332547855,26.93,77919.61,0.0,-0.78316,0.00015,21.44659]
[1779332552889,26.93,77918.45,0.0,-0.78336,0.00015,21.43215]
[1779332557924,26.93,77917.79,0.0,-0.78347,0.00015,21.42595]
[1779332561953,26.93,77895.17,0.0,-0.78683,0.00015,21.22579]
[1779332562960,26.93,77893.71,0.0,-0.78705,0.00015,21.21301]
[1779332566765,26.93,77902.49,0.0,-0.78574,0.00015,21.29091]
[1779332569786,26.93,77903.58,0.0,-0.78559,0.00015,21.3003]
[1779332575044,26.93,77904.31,0.0,-0.78548,0.00015,21.30653]
[1779332580079,26.92,77905.35,0.0,-0.78533,0.00015,21.31559]
[1779332582092,26.92,77910.56,0.0,-0.78456,0.00015,21.36155]
[1779332584107,26.92,77917.77,0.0,-0.78349,0.00015,21.42496]
[1779332590149,26.92,77916.14,0.0,-0.78375,0.00015,21.40969]
[1779332596190,26.92,77914.96,0.0,-0.78393,0.00015,21.39893]
[1779332601226,26.92,77914.15,0.0,-0.78405,0.00015,21.39151]
[1779332606260,26.92,77912.53,0.0,-0.7843,0.00015,21.37696]
[1779332611296,26.92,77911.88,0.0,-0.78442,0.00015,21.36721]
[1779332616337,26.92,77912.61,0.0,-0.78432,0.00015,21.37341]
[1779332621374,26.92,77914.08,0.0,-0.78411,0.00015,21.38617]
[1779332627415,26.92,77913.32,0.0,-0.78422,0.00015,21.37924]
[1779332632450,26.92,77911.39,0.0,-0.78451,0.00015,21.36211]
[1779332638494,26.92,77909.16,0.0,-0.78484,0.00015,21.34244]
[1779332643528,26.92,77909.21,0.0,-0.78484,0.00015,21.34276]
[1779332648562,26.92,77909.44,0.0,-0.7848,0.00015,21.34489]
[1779332653598,26.92,77909.91,0.0,-0.78473,0.00015,21.3494]
[1779332659640,26.92,77910.46,0.0,-0.7846,0.00015,21.35695]
[1779332667695,26.93,77911.84,0.0,-0.78437,0.00015,21.37054]
[1779332672730,26.93,77916.15,0.0,-0.78372,0.00015,21.4067]
[1779332678774,26.94,77916.04,0.0,-0.78365,0.00015,21.41075]
[1779332683809,26.95,77913.76,0.0,-0.78394,0.00015,21.39346]
[1779332690640,26.95,77913.47,0.0,-0.78397,0.00015,21.39139]
[1779332694894,26.95,77901.13,0.0,-0.7858,0.00015,21.2826]
[1779332695898,26.95,77894.85,0.0,-0.78673,0.00015,21.22722]
[1779332696901,26.95,77889.89,0.0,-0.78745,0.00015,21.18377]
[1779332701936,26.95,77888.04,0.0,-0.7877,0.00015,21.16883]
[1779332710792,26.96,77893.01,0.0,-0.78693,0.00015,21.21524]
[1779332716031,26.96,77893.01,0.0,-0.7869,0.00015,21.21652]
[1779332719055,26.96,77901.95,0.0,-0.78557,0.00015,21.29629]
[1779332722076,26.96,77907.05,0.0,-0.7848,0.00015,21.3418]
[1779332727111,26.96,77909.27,0.0,-0.78446,0.00015,21.36211]
[1779332732146,26.96,77909.69,0.0,-0.78441,0.00015,21.36279]
[1779332738191,26.97,77912.2,0.0,-0.78402,0.00015,21.38582]
[1779332743226,26.97,77914.23,0.0,-0.78371,0.00015,21.4044]
[1779332748261,26.97,77919.21,0.0,-0.78296,0.00015,21.44876]
[1779332754302,26.97,77919.88,0.0,-0.78285,0.00015,21.45518]
[1779332759339,26.97,77920.29,0.0,-0.78278,0.00015,21.45922]
[1779332764373,26.97,77920.2,0.0,-0.78278,0.00015,21.45884]
[1779332769408,26.97,77915.91,0.0,-0.78342,0.00015,21.42151]
[1779332781290,26.97,77913.25,0.0,-0.78379,0.00015,21.39915]
[1779332788541,26.98,77908.9,0.0,-0.78443,0.00015,21.36144]
[1779332801717,26.98,77904.33,0.0,-0.78511,0.00015,21.31855]
[1779332802646,26.98,77927.96,0.0,-0.78159,0.00015,21.52659]
[1779332803654,26.98,77938.39,0.0,-0.78002,0.00015,21.61823]
[1779332804660,26.98,77945.39,0.0,-0.77896,0.00015,21.67972]
[1779332805667,26.98,77944.76,0.0,-0.77905,0.00015,21.67442]
[1779332807681,26.98,77937.58,0.0,-0.78013,0.00015,21.61195]
[1779332811708,26.98,77932.44,0.0,-0.78088,0.00015,21.56786]
[1779332817754,26.99,77932.69,0.0,-0.78082,0.00015,21.57152]
[1779332824802,26.99,77935.65,0.0,-0.78035,0.00015,21.59901]
[1779332829843,26.99,77935.19,0.0,-0.7804,0.00015,21.5961]
[1779332834881,26.99,77932.52,0.0,-0.78078,0.00015,21.57369]
[1779332839911,26.99,77930.35,0.0,-0.78109,0.00015,21.55548]
[1779332844947,27.0,77927.44,0.0,-0.78151,0.00015,21.53088]
[1779332849981,27.0,77928.42,0.0,-0.78135,0.00015,21.54058]
[1779332855017,27.0,77929.53,0.0,-0.78119,0.00015,21.54756]
[1779332860051,27.0,77929.48,0.0,-0.78118,0.00015,21.54815]
[1779332867100,27.01,77931.01,0.0,-0.78092,0.00015,21.56292]
[1779332872135,27.01,77923.9,0.0,-0.78197,0.00015,21.50161]
[1779332877171,27.01,77920.82,0.0,-0.78241,0.00015,21.47552]
[1779332878178,27.01,77909.15,0.0,-0.78415,0.00015,21.37309]
[1779332884220,27.02,77906.26,0.0,-0.78448,0.00015,21.35317]
[1779332889255,27.02,77909.12,0.0,-0.78405,0.00015,21.37879]
[1779332894290,27.02,77910.17,0.0,-0.78388,0.00015,21.38851]
[1779332896305,27.02,77903.16,0.0,-0.78492,0.00015,21.32715]
[1779332899325,27.02,77895.52,0.0,-0.78604,0.00015,21.26042]
[1779332904363,27.03,77893.26,0.0,-0.78635,0.00015,21.24172]
[1779332909397,27.03,77889.22,0.0,-0.78693,0.00015,21.20735]
[1779332912215,27.03,77871.58,0.0,-0.78953,0.00015,21.04838]
[1779332917458,27.03,77871.36,0.0,-0.78954,0.00015,21.0477]
[1779332923500,27.04,77873.37,0.0,-0.78922,0.00015,21.06691]
[1779332928536,27.04,77876.5,0.0,-0.78874,0.00015,21.0957]
[1779332933571,27.04,77878.98,0.0,-0.78836,0.00015,21.11851]
[1779332938608,27.04,77881.87,0.0,-0.78792,0.00015,21.14517]
[1779332943660,27.04,77879.8,0.0,-0.7882,0.00015,21.12831]
[1779332948695,27.05,77880.53,0.0,-0.78807,0.00015,21.13624]
[1779332953730,27.05,77880.02,0.0,-0.78812,0.00015,21.13322]
[1779332956751,27.05,77885.2,0.0,-0.78734,0.00015,21.17984]
[1779332961787,27.05,77889.96,0.0,-0.78662,0.00015,21.22295]
[1779332966823,27.06,77890.21,0.0,-0.78657,0.00015,21.22605]
[1779332971856,27.06,77888.77,0.0,-0.78679,0.00015,21.21047]
[1779332976892,27.06,77889.04,0.0,-0.78673,0.00015,21.21377]
[1779332981926,27.06,77891.98,0.0,-0.78629,0.00015,21.2406]
[1779332989992,27.06,77892.97,0.0,-0.78612,0.00015,21.25055]
[1779332992001,27.06,77905.26,0.0,-0.7843,0.00015,21.35895]
[1779332993008,27.06,77909.46,0.0,-0.78367,0.00015,21.39583]
[1779332998045,27.06,77912.24,0.0,-0.78326,0.00015,21.42009]
[1779333003092,27.06,77912.6,0.0,-0.78321,0.00015,21.42307]
[1779333008116,27.06,77917.01,0.0,-0.78256,0.00015,21.46157]
[1779333013153,27.06,77917.37,0.0,-0.7825,0.00015,21.46467]
[1779333018188,27.06,77915.42,0.0,-0.78279,0.00015,21.44769]
[1779333026241,27.06,77916.26,0.0,-0.78266,0.00015,21.45531]
[1779333031277,27.06,77914.52,0.0,-0.78294,0.00015,21.43648]
[1779333036311,27.07,77915.71,0.0,-0.78276,0.00015,21.44735]
[1779333043139,27.07,77917.92,0.0,-0.78242,0.00015,21.46714]
[1779333048397,27.07,77918.18,0.0,-0.78238,0.00015,21.46979]
[1779333053433,27.07,77918.71,0.0,-0.78229,0.00015,21.47472]
[1779333058468,27.07,77918.37,0.0,-0.78234,0.00015,21.47203]
[1779333063502,27.07,77919.64,0.0,-0.78215,0.00015,21.48344]
[1779333069544,27.07,77920.85,0.0,-0.78196,0.00015,21.49426]
[1779333077600,27.07,77920.84,0.0,-0.78196,0.00015,21.49447]
[1779333084649,27.07,77921.01,0.0,-0.78193,0.00015,21.49624]
[1779333091697,27.07,77921.1,0.0,-0.78193,0.00015,21.4935]
[1779333096732,27.07,77920.98,0.0,-0.78195,0.00015,21.49269]
[1779333101767,27.07,77921.01,0.0,-0.78194,0.00015,21.49316]
[1779333109605,27.07,77921.16,0.0,-0.78191,0.00015,21.49482]
[1779333115865,27.07,77921.61,0.0,-0.78184,0.00015,21.49899]
[1779333120900,27.07,77921.84,0.0,-0.7818,0.00015,21.5012]
[1779333125942,27.07,77921.36,0.0,-0.78187,0.00015,21.49719]
[1779333130977,27.07,77920.67,0.0,-0.78197,0.00015,21.49142]
[1779333136022,27.07,77920.72,0.0,-0.78196,0.00015,21.49209]
[1779333141053,27.08,77922.47,0.0,-0.78169,0.00015,21.50755]
[1779333146089,27.08,77921.93,0.0,-0.78177,0.00015,21.50295]
[1779333154145,27.08,77923.59,0.0,-0.78155,0.00015,21.51372]
[1779333159179,27.08,77922.49,0.0,-0.78171,0.00015,21.50413]
[1779333164215,27.08,77922.63,0.0,-0.78169,0.00015,21.50539]
[1779333169250,27.08,77927.3,0.0,-0.78099,0.00015,21.5462]
[1779333171264,27.08,77935.28,0.0,-0.7798,0.00015,21.6159]
[1779333173278,27.08,77935.35,0.0,-0.77979,0.00015,21.61657]
[1779333178317,27.08,77933.58,0.0,-0.78005,0.00015,21.60117]
[1779333183348,27.08,77933.59,0.0,-0.78005,0.00015,21.60121]
[1779333188384,27.08,77934.53,0.0,-0.77991,0.00015,21.60927]
[1779333194425,27.07,77935.42,0.0,-0.77979,0.00015,21.61661]
[1779333200468,27.07,77934.7,0.0,-0.7799,0.00015,21.60983]
[1779333205502,27.07,77934.04,0.0,-0.78001,0.00015,21.60362]
[1779333210537,27.07,77930.03,0.0,-0.78062,0.00015,21.56826]
[1779333216579,27.07,77929.57,0.0,-0.78073,0.00015,21.55948]
[1779333221614,27.07,77928.4,0.0,-0.78091,0.00015,21.54869]
[1779333226650,27.07,77927.64,0.0,-0.78104,0.00015,21.54149]
[1779333230452,27.07,77920.87,0.0,-0.78205,0.00015,21.48193]
[1779333234705,27.07,77906.73,0.0,-0.78416,0.00015,21.35784]
[1779333235712,27.07,77901.3,0.0,-0.78496,0.00015,21.31015]
[1779333240748,27.07,77900.87,0.0,-0.78503,0.00015,21.30614]
[1779333245781,27.07,77898.9,0.0,-0.78532,0.00015,21.28896]
[1779333250817,27.07,77897.58,0.0,-0.78551,0.00015,21.2777]
[1779333255852,27.07,77895.02,0.0,-0.78588,0.00015,21.25564]
[1779333260892,27.07,77892.07,0.0,-0.7863,0.00015,21.23054]
[1779333265925,27.07,77890.63,0.0,-0.78649,0.00015,21.21902]
[1779333270959,27.07,77888.45,0.0,-0.78679,0.00015,21.20102]
[1779333275997,27.08,77885.12,0.0,-0.78728,0.00015,21.16927]
[1779333281030,27.08,77885.21,0.0,-0.78725,0.00015,21.17153]
[1779333286066,27.08,77885.17,0.0,-0.78723,0.00015,21.17262]
[1779333291101,27.09,77884.78,0.0,-0.78726,0.00015,21.17064]
[1779333298150,27.09,77885.61,0.0,-0.7871,0.00015,21.17995]
[1779333305198,27.09,77885.34,0.0,-0.78711,0.00015,21.17952]
[1779333308221,27.1,77879.62,0.0,-0.78793,0.00015,21.12995]
[1779333313254,27.1,77879.53,0.0,-0.78792,0.00015,21.13085]
[1779333320086,27.1,77880.19,0.0,-0.78778,0.00015,21.13896]
[1779333325339,27.11,77881.3,0.0,-0.78759,0.00015,21.15036]
[1779333332387,27.11,77882.38,0.0,-0.78742,0.00015,21.15818]
[1779333337423,27.11,77882.46,0.0,-0.78739,0.00015,21.16037]
[1779333342461,27.12,77882.37,0.0,-0.78737,0.00015,21.16133]
[1779333348502,27.12,77883.89,0.0,-0.78712,0.00015,21.17641]
[1779333355552,27.12,77883.11,0.0,-0.7872,0.00015,21.17148]
[1779333361594,27.13,77883.05,0.0,-0.78718,0.00015,21.17259]
[1779333366628,27.13,77884.33,0.0,-0.78697,0.00015,21.18516]
[1779333371664,27.13,77887.43,0.0,-0.78649,0.00015,21.21355]
[1779333375693,27.13,77878.42,0.0,-0.7878,0.00015,21.13531]
[1779333380728,27.14,77876.12,0.0,-0.78811,0.00015,21.11677]
[1779333385762,27.14,77879.32,0.0,-0.78761,0.00015,21.14653]
[1779333390798,27.14,77879.99,0.0,-0.78748,0.00015,21.15393]
[1779333395832,27.15,77880.24,0.0,-0.78745,0.00015,21.1538]
[1779333400868,27.15,77877.74,0.0,-0.78779,0.00015,21.13339]
[1779333405904,27.15,77878.6,0.0,-0.78764,0.00015,21.14232]
[1779333406911,27.15,77869.87,0.0,-0.78891,0.00015,21.06573]
[1779333408923,27.15,77863.73,0.0,-0.78979,0.00015,21.0123]
[1779333414966,27.16,77866.17,0.0,-0.7894,0.00015,21.03601]
[1779333420001,27.16,77869.15,0.0,-0.78894,0.00015,21.06406]
[1779333425037,27.16,77872.52,0.0,-0.78841,0.00015,21.09548]
[1779333430861,27.17,77874.32,0.0,-0.78812,0.00015,21.11328]
[1779333436112,27.17,77877.62,0.0,-0.78761,0.00015,21.14385]
[1779333443162,27.18,77878.0,0.0,-0.78752,0.00015,21.14926]
[1779333448211,27.18,77879.66,0.0,-0.78725,0.00015,21.16531]
[1779333450225,27.18,77873.01,0.0,-0.78821,0.00015,21.10742]
[1779333451232,27.18,77872.03,0.0,-0.78837,0.00015,21.09535]
[1779333456267,27.18,77872.84,0.0,-0.78822,0.00015,21.10431]
[1779333461301,27.19,77874.49,0.0,-0.78795,0.00015,21.12055]
[1779333466337,27.19,77865.41,0.0,-0.78926,0.00015,21.04201]
[1779333467343,27.19,77863.51,0.0,-0.78953,0.00015,21.02549]
[1779333472379,27.19,77864.36,0.0,-0.78939,0.00015,21.03418]
[1779333478421,27.2,77863.46,0.0,-0.78948,0.00015,21.02865]
[1779333483457,27.2,77866.75,0.0,-0.78896,0.00015,21.0595]
[1779333488491,27.2,77865.98,0.0,-0.78905,0.00015,21.0544]
[1779333494533,27.21,77865.09,0.0,-0.78914,0.00015,21.04851]
[1779333499567,27.21,77867.66,0.0,-0.78874,0.00015,21.07255]
[1779333504603,27.21,77867.29,0.0,-0.78877,0.00015,21.0707]
[1779333509638,27.22,77867.81,0.0,-0.78867,0.00015,21.07695]
[1779333514673,27.22,77868.77,0.0,-0.78853,0.00015,21.08299]
[1779333521722,27.22,77873.3,0.0,-0.78784,0.00015,21.12453]
[1779333526757,27.23,77874.62,0.0,-0.78763,0.00015,21.13742]
[1779333531793,27.23,77876.75,0.0,-0.78729,0.00015,21.15737]
[1779333536827,27.23,77879.74,0.0,-0.78684,0.00015,21.18455]
[1779333541863,27.23,77883.0,0.0,-0.78634,0.00015,21.21424]
[1779333546897,27.23,77880.03,0.0,-0.78675,0.00015,21.18969]
[1779333551715,27.24,77886.64,0.0,-0.78576,0.00015,21.24857]
[1779333556967,27.24,77883.36,0.0,-0.78623,0.00015,21.22094]
[1779333563009,27.24,77882.84,0.0,-0.78629,0.00015,21.21699]
[1779333569052,27.24,77880.55,0.0,-0.78662,0.00015,21.19741]
[1779333574087,27.24,77877.01,0.0,-0.78716,0.00015,21.16301]
[1779333579122,27.24,77875.98,0.0,-0.7873,0.00015,21.15442]
[1779333584156,27.24,77876.49,0.0,-0.78722,0.00015,21.15927]
[1779333589192,27.24,77877.18,0.0,-0.78711,0.00015,21.16569]
[1779333594226,27.25,77881.19,0.0,-0.78652,0.00015,21.20126]
[1779333599261,27.25,77882.05,0.0,-0.78638,0.00015,21.20963]
[1779333605307,27.25,77886.66,0.0,-0.78568,0.00015,21.25098]
[1779333610349,27.25,77886.03,0.0,-0.78576,0.00015,21.24608]
[1779333615384,27.25,77884.19,0.0,-0.78602,0.00015,21.23074]
[1779333620421,27.25,77884.49,0.0,-0.78596,0.00015,21.23409]
[1779333626461,27.25,77885.28,0.0,-0.78583,0.00015,21.2418]
[1779333631498,27.26,77891.12,0.0,-0.78499,0.00015,21.28963]
[1779333633516,27.26,77898.57,0.0,-0.78389,0.00015,21.35477]
[1779333636536,27.26,77900.94,0.0,-0.78354,0.00015,21.37541]
[1779333641569,27.26,77898.24,0.0,-0.78394,0.00015,21.35185]
[1779333646603,27.26,77901.74,0.0,-0.78342,0.00015,21.3826]
[1779333651639,27.26,77900.47,0.0,-0.78361,0.00015,21.37162]
[1779333655667,27.26,77908.67,0.0,-0.78239,0.00015,21.44326]
[1779333660702,27.26,77914.7,0.0,-0.78148,0.00015,21.4963]
[1779333663726,27.26,77920.99,0.0,-0.78054,0.00015,21.55154]
[1779333668759,27.26,77925.44,0.0,-0.77985,0.00015,21.5913]
[1779333673795,27.26,77930.26,0.0,-0.77911,0.00015,21.63411]
[1779333678831,27.27,77935.18,0.0,-0.77836,0.00015,21.67753]
[1779333683864,27.27,77936.91,0.0,-0.77809,0.00015,21.69329]
[1779333688901,27.27,77937.13,0.0,-0.77803,0.00015,21.69652]
[1779333694943,27.27,77934.56,0.0,-0.77842,0.00015,21.6721]
[1779333699977,27.28,77935.8,0.0,-0.77821,0.00015,21.68395]
[1779333705016,27.28,77935.28,0.0,-0.77827,0.00015,21.68055]
[1779333710051,27.28,77935.55,0.0,-0.77821,0.00015,21.68394]
[1779333715086,27.28,77937.95,0.0,-0.77783,0.00015,21.70567]
[1779333718106,27.28,77943.42,0.0,-0.777,0.00015,21.75339]
[1779333721128,27.29,77948.99,0.0,-0.77616,0.00015,21.80179]
[1779333726162,27.29,77950.76,0.0,-0.77588,0.00015,21.81768]
[1779333731197,27.29,77952.11,0.0,-0.77566,0.00015,21.82993]
[1779333736233,27.29,77955.41,0.0,-0.77516,0.00015,21.85884]
[1779333741268,27.29,77956.47,0.0,-0.77497,0.00015,21.8696]
[1779333749325,27.29,77955.84,0.0,-0.77505,0.00015,21.86483]
[1779333756374,27.3,77954.42,0.0,-0.77528,0.00015,21.84943]
[1779333761408,27.3,77953.61,0.0,-0.77539,0.00015,21.84288]
[1779333769464,27.3,77954.81,0.0,-0.7752,0.00015,21.85367]
[1779333774502,27.3,77958.53,0.0,-0.77464,0.00015,21.88587]
[1779333780543,27.3,77958.24,0.0,-0.77467,0.00015,21.88399]
[1779333785577,27.3,77956.43,0.0,-0.77493,0.00015,21.86918]
[1779333790611,27.3,77957.82,0.0,-0.77471,0.00015,21.8818]
[1779333791619,27.3,77963.04,0.0,-0.77392,0.00015,21.92665]
[1779333792633,27.3,77968.5,0.0,-0.77309,0.00015,21.97344]
[1779333797665,27.3,77976.67,0.0,-0.77185,0.00015,22.04339]
[1779333802700,27.3,77980.93,0.0,-0.7712,0.00015,22.08005]
[1779333807735,27.32,77979.69,0.0,-0.77128,0.00015,22.0749]
[1779333812770,27.32,77979.16,0.0,-0.77136,0.00015,22.06849]
[1779333817805,27.32,77978.38,0.0,-0.77146,0.00015,22.06256]
[1779333819818,27.32,77970.93,0.0,-0.77259,0.00015,21.9993]
[1779333822841,27.32,77967.14,0.0,-0.77315,0.00015,21.96749]
[1779333827874,27.32,77967.39,0.0,-0.77309,0.00015,21.9707]
[1779333833917,27.33,77966.44,0.0,-0.77321,0.00015,21.96388]
[1779333834924,27.33,77955.52,0.0,-0.77486,0.00015,21.87065]
[1779333835931,27.33,77955.5,0.0,-0.77485,0.00015,21.87078]
[1779333840965,27.33,77955.58,0.0,-0.77482,0.00015,21.87269]
[1779333846001,27.33,77955.19,0.0,-0.77486,0.00015,21.87056]
[1779333851038,27.34,77955.54,0.0,-0.77477,0.00015,21.87519]
[1779333856072,27.34,77955.01,0.0,-0.77482,0.00015,21.87226]
[1779333861107,27.34,77953.95,0.0,-0.77495,0.00015,21.86478]
[1779333866141,27.35,77953.65,0.0,-0.77497,0.00015,21.86384]
[1779333872184,27.35,77953.78,0.0,-0.77494,0.00015,21.86303]
[1779333877219,27.35,77953.49,0.0,-0.77496,0.00015,21.86177]
[1779333882255,27.36,77953.98,0.0,-0.77488,0.00015,21.86668]
[1779333887289,27.36,77953.9,0.0,-0.77488,0.00015,21.86669]
[1779333892324,27.36,77953.94,0.0,-0.77486,0.00015,21.8677]
[1779333897359,27.36,77954.17,0.0,-0.77481,0.00015,21.87031]
[1779333902393,27.36,77950.34,0.0,-0.77538,0.00015,21.8382]
[1779333910451,27.36,77949.15,0.0,-0.77555,0.00015,21.82842]
[1779333912465,27.36,77954.54,0.0,-0.77474,0.00015,21.87457]
[1779333916497,27.36,77959.85,0.0,-0.77394,0.00015,21.91978]
[1779333921531,27.36,77958.4,0.0,-0.77416,0.00015,21.90709]
[1779333926566,27.36,77963.64,0.0,-0.77336,0.00015,21.95246]
[1779333931604,27.36,77963.11,0.0,-0.77345,0.00015,21.94532]
[1779333936638,27.37,77959.28,0.0,-0.774,0.00015,21.91391]
[1779333941676,27.37,77958.03,0.0,-0.77417,0.00015,21.90451]
[1779333942680,27.37,77950.37,0.0,-0.77531,0.00015,21.83925]
[1779333943687,27.37,77949.31,0.0,-0.77547,0.00015,21.8305]
[1779333948722,27.37,77950.72,0.0,-0.77524,0.00015,21.84356]
[1779333953757,27.38,77952.3,0.0,-0.77498,0.00015,21.85795]
[1779333958791,27.38,77952.67,0.0,-0.77491,0.00015,21.86189]
[1779333963827,27.38,77952.74,0.0,-0.77489,0.00015,21.86324]
[1779333968862,27.38,77952.43,0.0,-0.77492,0.00015,21.8613]
[1779333973896,27.38,77952.17,0.0,-0.77495,0.00015,21.85982]
[1779333978953,27.38,77950.55,0.0,-0.77518,0.00015,21.84667]
[1779333985879,27.39,77949.93,0.0,-0.77525,0.00015,21.84259]
[1779333991044,27.39,77949.94,0.0,-0.77526,0.00015,21.83987]
[1779333996082,27.39,77954.66,0.0,-0.77453,0.00015,21.88128]
[1779334001117,27.39,77955.74,0.0,-0.77435,0.00015,21.8915]
[1779334006152,27.4,77954.79,0.0,-0.77447,0.00015,21.88467]
[1779334011187,27.4,77957.88,0.0,-0.77399,0.00015,21.91183]
[1779334017229,27.4,77957.73,0.0,-0.77399,0.00015,21.91176]
[1779334022263,27.4,77963.69,0.0,-0.77307,0.00015,21.96367]
[1779334027298,27.4,77968.07,0.0,-0.77239,0.00015,22.00199]
[1779334032334,27.41,77970.47,0.0,-0.77201,0.00015,22.02352]
[1779334037368,27.41,77972.21,0.0,-0.77173,0.00015,22.03926]
[1779334042404,27.41,77969.5,0.0,-0.77212,0.00015,22.0172]
[1779334047438,27.41,77969.43,0.0,-0.77211,0.00015,22.01763]
[1779334052473,27.41,77973.91,0.0,-0.77144,0.00015,22.0528]
[1779334057512,27.42,77973.72,0.0,-0.77145,0.00015,22.05195]
[1779334062544,27.42,77972.94,0.0,-0.77156,0.00015,22.0461]
[1779334067578,27.42,77977.95,0.0,-0.77079,0.00015,22.08919]
[1779334072613,27.42,77978.47,0.0,-0.7707,0.00015,22.09412]
[1779334079662,27.42,77979.54,0.0,-0.77053,0.00015,22.10364]
[1779334084697,27.42,77978.59,0.0,-0.77067,0.00015,22.09601]
[1779334089732,27.42,77977.54,0.0,-0.7708,0.00015,22.08828]
[1779334094767,27.43,77977.8,0.0,-0.77074,0.00015,22.09192]
[1779334099804,27.43,77976.33,0.0,-0.77093,0.00015,22.08095]
[1779334105846,27.44,77976.48,0.0,-0.77088,0.00015,22.08408]
[1779334110881,27.44,77976.77,0.0,-0.7708,0.00015,22.08812]
[1779334115918,27.44,77976.46,0.0,-0.77085,0.00015,22.08328]
[1779334120952,27.45,77973.88,0.0,-0.77121,0.00015,22.063]
[1779334125988,27.45,77967.76,0.0,-0.77212,0.00015,22.01165]
[1779334132030,27.45,77966.57,0.0,-0.77228,0.00015,22.0026]
[1779334139083,27.45,77969.17,0.0,-0.77187,0.00015,22.0259]
[1779334143111,27.45,77974.47,0.0,-0.77105,0.00015,22.07145]
[1779334149154,27.45,77976.57,0.0,-0.77072,0.00015,22.08998]
[1779334154189,27.46,77978.75,0.0,-0.77038,0.00015,22.10902]
[1779334159228,27.46,77983.81,0.0,-0.7696,0.00015,22.1524]
[1779334164258,27.46,77985.49,0.0,-0.76934,0.00015,22.16708]
[1779334169292,27.46,77985.93,0.0,-0.76925,0.00015,22.17183]
[1779334175335,27.46,77987.3,0.0,-0.76905,0.00015,22.18085]
[1779334180369,27.47,77984.36,0.0,-0.76947,0.00015,22.15738]
[1779334185405,27.47,77984.96,0.0,-0.76935,0.00015,22.1636]
[1779334190440,27.47,77986.62,0.0,-0.76908,0.00015,22.17871]
[1779334197367,27.47,77983.97,0.0,-0.76946,0.00015,22.15773]
[1779334202569,27.48,77984.68,0.0,-0.76933,0.00015,22.16492]
[1779334205545,27.48,77978.46,0.0,-0.77025,0.00015,22.11341]
[1779334211588,27.48,77981.48,0.0,-0.76978,0.00015,22.1398]
[1779334217525,27.48,77982.31,0.0,-0.76964,0.00015,22.14759]
[1779334222665,27.48,77983.64,0.0,-0.76943,0.00015,22.1594]
[1779334228707,27.49,77984.2,0.0,-0.76933,0.00015,22.16483]
[1779334233741,27.49,77989.46,0.0,-0.76855,0.00015,22.20559]
[1779334238777,27.49,77986.66,0.0,-0.76897,0.00015,22.18209]
[1779334243812,27.49,77986.71,0.0,-0.76896,0.00015,22.1828]
[1779334249854,27.49,77988.81,0.0,-0.76863,0.00015,22.20113]
[1779334255895,27.49,77988.47,0.0,-0.76867,0.00015,22.19886]
[1779334260930,27.49,77986.23,0.0,-0.769,0.00015,22.18057]
[1779334267875,27.5,77987.55,0.0,-0.76877,0.00015,22.19342]
[1779334273019,27.5,77985.09,0.0,-0.76912,0.00015,22.1739]
[1779334278055,27.5,77984.87,0.0,-0.76914,0.00015,22.17286]
[1779334283089,27.5,77984.86,0.0,-0.76913,0.00015,22.17345]
[1779334286113,27.5,77974.25,0.0,-0.77073,0.00015,22.08406]
[1779334287116,27.5,77968.09,0.0,-0.77166,0.00015,22.03209]
[1779334292152,27.5,77966.35,0.0,-0.77193,0.00015,22.01453]
[1779334297186,27.51,77969.03,0.0,-0.77151,0.00015,22.0382]
[1779334302221,27.51,77967.15,0.0,-0.77177,0.00015,22.0235]
[1779334308156,27.51,77966.0,0.0,-0.77192,0.00015,22.0152]
[1779334314307,27.51,77965.42,0.0,-0.77198,0.00015,22.01171]
[1779334319342,27.52,77965.11,0.0,-0.772,0.00015,22.01024]
[1779334324381,27.52,77965.57,0.0,-0.77191,0.00015,22.01523]
[1779334329417,27.52,77965.28,0.0,-0.77194,0.00015,22.01383]
[1779334334452,27.52,77965.41,0.0,-0.7719,0.00015,22.01596]
[1779334339486,27.53,77965.47,0.0,-0.77187,0.00015,22.01765]
[1779334344522,27.53,77965.76,0.0,-0.77181,0.00015,22.02105]
[1779334350563,27.53,77965.96,0.0,-0.77176,0.00015,22.02386]
[1779334355598,27.53,77965.82,0.0,-0.77178,0.00015,22.01983]
[1779334360634,27.54,77966.6,0.0,-0.77165,0.00015,22.02735]
[1779334365670,27.54,77963.18,0.0,-0.77215,0.00015,21.99936]
[1779334374734,27.54,77960.17,0.0,-0.77257,0.00015,21.97568]
[1779334379767,27.54,77962.44,0.0,-0.77221,0.00015,21.99578]
[1779334384805,27.55,77962.6,0.0,-0.77217,0.00015,21.998]
[1779334393866,27.55,77964.3,0.0,-0.77189,0.00015,22.01379]
[1779334398900,27.55,77964.03,0.0,-0.77191,0.00015,22.01229]
[1779334406956,27.55,77965.61,0.0,-0.77165,0.00015,22.02683]
[1779334411992,27.55,77965.46,0.0,-0.77169,0.00015,22.02251]
[1779334417027,27.56,77965.68,0.0,-0.77164,0.00015,22.02512]
[1779334427098,27.56,77965.92,0.0,-0.77158,0.00015,22.02864]
[1779334432133,27.56,77966.73,0.0,-0.77144,0.00015,22.0362]
[1779334438177,27.56,77964.98,0.0,-0.77169,0.00015,22.02232]
[1779334443210,27.56,77962.74,0.0,-0.77201,0.00015,22.00418]
[1779334448245,27.57,77961.65,0.0,-0.77216,0.00015,21.99578]
[1779334455295,27.57,77962.79,0.0,-0.77197,0.00015,22.00647]
[1779334460330,27.57,77959.36,0.0,-0.77247,0.00015,21.97822]
[1779334465366,27.57,77958.47,0.0,-0.77259,0.00015,21.97147]
[1779334471406,27.57,77957.43,0.0,-0.77276,0.00015,21.95984]
[1779334476442,27.58,77957.21,0.0,-0.77278,0.00015,21.95877]
[1779334480470,27.58,77950.12,0.0,-0.77383,0.00015,21.89936]
[1779334485506,27.58,77948.23,0.0,-0.77409,0.00015,21.88447]
[1779334490541,27.58,77949.69,0.0,-0.77385,0.00015,21.89795]
[1779334498596,27.58,77950.71,0.0,-0.77367,0.00015,21.90814]
[1779334503633,27.59,77951.78,0.0,-0.77349,0.00015,21.91809]
[1779334508667,27.59,77952.64,0.0,-0.77335,0.00015,21.92635]
[1779334513702,27.59,77953.19,0.0,-0.77325,0.00015,21.93175]
[1779334518737,27.59,77952.1,0.0,-0.7734,0.00015,21.92308]
[1779334527801,27.59,77950.42,0.0,-0.77366,0.00015,21.90885]
[1779334532834,27.59,77951.84,0.0,-0.77347,0.00015,21.91703]
[1779334537869,27.59,77952.35,0.0,-0.77339,0.00015,21.92127]
[1779334542905,27.59,77953.41,0.0,-0.77323,0.00015,21.93028]
[1779334547946,27.59,77952.57,0.0,-0.77336,0.00015,21.92318]
[1779334549955,27.59,77945.37,0.0,-0.77444,0.00015,21.86224]
[1779334554991,27.59,77946.94,0.0,-0.77421,0.00015,21.87518]
[1779334560030,27.59,77948.21,0.0,-0.77403,0.00015,21.88556]
[1779334565061,27.59,77949.48,0.0,-0.77384,0.00015,21.89591]
[1779334570096,27.59,77953.04,0.0,-0.77332,0.00015,21.92572]
[1779334575142,27.59,77952.91,0.0,-0.77333,0.00015,21.92492]
[1779334580176,27.59,77952.88,0.0,-0.77333,0.00015,21.92495]
[1779334583197,27.59,77958.31,0.0,-0.77251,0.00015,21.97128]
[1779334588231,27.59,77957.91,0.0,-0.77255,0.00015,21.96865]
[1779334594277,27.59,77957.48,0.0,-0.77263,0.00015,21.96169]
[1779334599310,27.59,77955.2,0.0,-0.77297,0.00015,21.94262]
[1779334604344,27.59,77956.17,0.0,-0.77282,0.00015,21.95111]
[1779334610385,27.59,77952.92,0.0,-0.77331,0.00015,21.92386]
[1779334615421,27.6,77954.71,0.0,-0.77303,0.00015,21.93913]
[1779334620456,27.6,77955.95,0.0,-0.77285,0.00015,21.9497]
[1779334626499,27.6,77956.4,0.0,-0.77278,0.00015,21.95357]
[1779334628513,27.6,77951.03,0.0,-0.77359,0.00015,21.908]
[1779334633547,27.59,77951.19,0.0,-0.77357,0.00015,21.90875]
[1779334639590,27.59,77951.23,0.0,-0.77358,0.00015,21.90843]
[1779334644624,27.59,77953.2,0.0,-0.77329,0.00015,21.9246]
[1779334649658,27.59,77954.36,0.0,-0.77313,0.00015,21.93393]
[1779334654694,27.59,77954.2,0.0,-0.77319,0.00015,21.92829]
[1779334662749,27.59,77954.33,0.0,-0.77318,0.00015,21.9285]
[1779334667786,27.59,77954.9,0.0,-0.77311,0.00015,21.93268]
[1779334672820,27.58,77956.23,0.0,-0.77292,0.00015,21.94323]
[1779334677862,27.58,77957.11,0.0,-0.7728,0.00015,21.95007]
[1779334683904,27.58,77958.65,0.0,-0.77259,0.00015,21.96227]
[1779334689945,27.58,77958.92,0.0,-0.77256,0.00015,21.96371]
[1779334695990,27.58,77961.56,0.0,-0.77218,0.00015,21.98499]
[1779334701023,27.58,77957.61,0.0,-0.77279,0.00015,21.95084]
[1779334706058,27.57,77955.36,0.0,-0.77314,0.00015,21.931]
[1779334712103,27.57,77955.26,0.0,-0.7732,0.00015,21.92568]
[1779334719151,27.57,77956.82,0.0,-0.77297,0.00015,21.93821]
[1779334725066,27.57,77959.14,0.0,-0.77263,0.00015,21.95738]
[1779334730229,27.57,77963.07,0.0,-0.77205,0.00015,21.99036]
[1779334737277,27.57,77963.37,0.0,-0.772,0.00015,21.99312]
[1779334745335,27.57,77960.29,0.0,-0.77246,0.00015,21.96737]
[1779334750370,27.57,77958.49,0.0,-0.77272,0.00015,21.95231]
[1779334755404,27.57,77958.83,0.0,-0.77267,0.00015,21.95532]
[1779334760443,27.57,77956.89,0.0,-0.77296,0.00015,21.93899]
[1779334765479,27.57,77954.86,0.0,-0.77326,0.00015,21.92187]
[1779334770509,27.57,77954.35,0.0,-0.77334,0.00015,21.91764]
[1779334776551,27.57,77954.64,0.0,-0.77332,0.00015,21.91644]
[1779334781587,27.57,77957.02,0.0,-0.77296,0.00015,21.93675]
[1779334787629,27.57,77957.3,0.0,-0.77292,0.00015,21.93916]
[1779334792664,27.57,77956.75,0.0,-0.773,0.00015,21.93453]
[1779334798707,27.57,77955.8,0.0,-0.77314,0.00015,21.92655]
[1779334803741,27.57,77954.56,0.0,-0.77332,0.00015,21.91613]
[1779334809783,27.57,77954.36,0.0,-0.77335,0.00015,21.91456]
[1779334815698,27.57,77954.76,0.0,-0.77329,0.00015,21.91806]
[1779334820864,27.57,77954.64,0.0,-0.77331,0.00015,21.91712]
[1779334825909,27.57,77954.1,0.0,-0.77339,0.00015,21.91262]
[1779334830936,27.57,77954.39,0.0,-0.77334,0.00015,21.91516]
[1779334835971,27.57,77954.34,0.0,-0.77337,0.00015,21.91105]
[1779334841005,27.57,77954.17,0.0,-0.7734,0.00015,21.90971]
[1779334846050,27.57,77954.34,0.0,-0.77337,0.00015,21.91127]
[1779334851085,27.57,77953.08,0.0,-0.77355,0.00015,21.90073]
[1779334856119,27.57,77953.68,0.0,-0.77346,0.00015,21.90594]
[1779334861154,27.58,77953.28,0.0,-0.77352,0.00015,21.90267]
[1779334866189,27.58,77952.47,0.0,-0.77364,0.00015,21.89594]
[1779334871234,27.58,77951.67,0.0,-0.77376,0.00015,21.88936]
[1779334872241,27.58,77946.0,0.0,-0.77461,0.00015,21.84121]
[1779334877276,27.58,77946.56,0.0,-0.77453,0.00015,21.84569]
[1779334884325,27.57,77949.42,0.0,-0.77411,0.00015,21.86953]
[1779334889360,27.57,77950.78,0.0,-0.77391,0.00015,21.88079]
[1779334894394,27.57,77951.74,0.0,-0.77379,0.00015,21.88493]
[1779334899429,27.57,77952.55,0.0,-0.77368,0.00015,21.89162]
[1779334906335,27.57,77955.32,0.0,-0.77327,0.00015,21.91474]
[1779334911513,27.57,77953.95,0.0,-0.77347,0.00015,21.90299]
[1779334920577,27.57,77957.66,0.0,-0.7729,0.00015,21.93516]
[1779334925612,27.57,77957.56,0.0,-0.77291,0.00015,21.93493]
[1779334930647,27.58,77957.9,0.0,-0.77285,0.00015,21.93835]
[1779334934676,27.58,77963.56,0.0,-0.77199,0.00015,21.98649]
[1779334939710,27.58,77964.45,0.0,-0.77185,0.00015,21.99414]
[1779334944746,27.58,77969.64,0.0,-0.77107,0.00015,22.0378]
[1779334950788,27.58,77966.81,0.0,-0.77151,0.00015,22.0136]
[1779334956831,27.58,77963.66,0.0,-0.772,0.00015,21.98347]
[1779334962873,27.58,77962.06,0.0,-0.77223,0.00015,21.97049]
[1779334968914,27.58,77962.49,0.0,-0.77216,0.00015,21.97466]
[1779334976827,27.58,77961.27,0.0,-0.77233,0.00015,21.96495]
[1779334982006,27.58,77961.27,0.0,-0.77232,0.00015,21.96533]
[1779334984021,27.58,77954.92,0.0,-0.77327,0.00015,21.91179]
[1779334989059,27.58,77954.16,0.0,-0.77338,0.00015,21.90596]
[1779334994095,27.58,77955.02,0.0,-0.77324,0.00015,21.91386]
[1779334999130,27.59,77954.92,0.0,-0.77324,0.00015,21.91357]
[1779335005173,27.59,77952.63,0.0,-0.77357,0.00015,21.89494]
[1779335010208,27.59,77949.82,0.0,-0.77398,0.00015,21.87164]
[1779335016252,27.59,77948.99,0.0,-0.77412,0.00015,21.8614]
[1779335021285,27.59,77949.74,0.0,-0.774,0.00015,21.86825]
[1779335026320,27.59,77950.68,0.0,-0.77385,0.00015,21.87672]
[1779335031355,27.59,77948.66,0.0,-0.77414,0.00015,21.86009]
[1779335035384,27.59,77943.33,0.0,-0.77493,0.00015,21.81537]
[1779335040418,27.59,77947.57,0.0,-0.77429,0.00015,21.85203]
[1779335042432,27.6,77953.19,0.0,-0.77344,0.00015,21.89984]
[1779335047467,27.6,77957.4,0.0,-0.7728,0.00015,21.93572]
[1779335052501,27.6,77955.52,0.0,-0.77308,0.00015,21.92027]
[1779335057536,27.6,77956.09,0.0,-0.77298,0.00015,21.92568]
[1779335064585,27.6,77956.05,0.0,-0.77297,0.00015,21.92626]
[1779335076670,27.6,77955.62,0.0,-0.77302,0.00015,21.92077]
[1779335081705,27.61,77954.89,0.0,-0.77312,0.00015,21.91554]
[1779335086740,27.61,77954.8,0.0,-0.77311,0.00015,21.91576]
[1779335091779,27.61,77954.81,0.0,-0.77309,0.00015,21.91674]
[1779335096810,27.61,77954.39,0.0,-0.77314,0.00015,21.914]
[1779335102851,27.61,77954.6,0.0,-0.7731,0.00015,21.91664]
[1779335108893,27.62,77953.9,0.0,-0.77319,0.00015,21.91153]
[1779335113929,27.62,77954.06,0.0,-0.77315,0.00015,21.91354]
[1779335118964,27.62,77954.19,0.0,-0.77312,0.00015,21.91521]
[1779335121984,27.62,77959.34,0.0,-0.77234,0.00015,21.95904]
[1779335127019,27.62,77962.66,0.0,-0.77184,0.00015,21.98733]
[1779335129034,27.62,77957.11,0.0,-0.77267,0.00015,21.94063]
[1779335137092,27.62,77957.44,0.0,-0.77263,0.00015,21.94046]
[1779335142127,27.62,77962.09,0.0,-0.77192,0.00015,21.98022]
[1779335145151,27.62,77970.92,0.0,-0.77058,0.00015,22.05502]
[1779335146155,27.62,77977.81,0.0,-0.76954,0.00015,22.1131]
[1779335147161,27.62,77978.86,0.0,-0.76937,0.00015,22.12214]
[1779335152197,27.63,77979.13,0.0,-0.76932,0.00015,22.1254]
[1779335157231,27.63,77981.54,0.0,-0.76893,0.00015,22.14659]
[1779335162266,27.63,77983.17,0.0,-0.76867,0.00015,22.16119]
[1779335167303,27.63,77988.25,0.0,-0.76788,0.00015,22.20463]
[1779335171333,27.63,77992.05,0.0,-0.76729,0.00015,22.23705]
[1779335176364,27.64,77990.09,0.0,-0.76758,0.00015,22.22128]
[1779335180392,27.64,77984.37,0.0,-0.76843,0.00015,22.17401]
[1779335185428,27.64,77979.85,0.0,-0.76911,0.00015,22.13663]
[1779335190462,27.64,77977.75,0.0,-0.76943,0.00015,22.11894]
[1779335195498,27.64,77977.23,0.0,-0.76953,0.00015,22.11071]
[1779335200534,27.64,77977.51,0.0,-0.76949,0.00015,22.1129]
[1779335205568,27.64,77978.6,0.0,-0.76933,0.00015,22.12179]
[1779335210603,27.64,77979.2,0.0,-0.76925,0.00015,22.12649]
[1779335215638,27.64,77977.41,0.0,-0.76953,0.00015,22.11114]
[1779335220673,27.64,77973.21,0.0,-0.77017,0.00015,22.0756]
[1779335225708,27.63,77968.99,0.0,-0.7708,0.00015,22.04006]
[1779335231750,27.64,77966.31,0.0,-0.77121,0.00015,22.01755]
[1779335238798,27.64,77964.6,0.0,-0.77146,0.00015,22.00328]
[1779335244841,27.64,77962.48,0.0,-0.77178,0.00015,21.98561]
[1779335249875,27.64,77964.25,0.0,-0.77151,0.00015,22.0007]
[1779335254911,27.64,77965.26,0.0,-0.77138,0.00015,22.00564]
[1779335256924,27.64,77958.8,0.0,-0.77235,0.00015,21.95135]
[1779335261959,27.64,77957.18,0.0,-0.77258,0.00015,21.93818]
[1779335266996,27.64,77956.99,0.0,-0.7726,0.00015,21.93704]
[1779335272031,27.64,77952.73,0.0,-0.77323,0.00015,21.90153]
[1779335279087,27.64,77952.28,0.0,-0.77328,0.00015,21.89849]
[1779335291027,27.64,77951.29,0.0,-0.77341,0.00015,21.89134]
[1779335296208,27.65,77950.28,0.0,-0.77355,0.00015,21.88329]
[1779335301244,27.65,77947.03,0.0,-0.77403,0.00015,21.8564]
[1779335306276,27.65,77948.27,0.0,-0.77383,0.00015,21.86749]
[1779335311312,27.65,77949.09,0.0,-0.77372,0.00015,21.87122]
[1779335316347,27.65,77947.37,0.0,-0.77397,0.00015,21.85727]
[1779335322389,27.65,77945.45,0.0,-0.77424,0.00015,21.84189]
[1779335329437,27.65,77946.03,0.0,-0.77414,0.00015,21.84781]
[1779335334473,27.66,77948.97,0.0,-0.77369,0.00015,21.87328]
[1779335339507,27.66,77949.92,0.0,-0.77353,0.00015,21.88197]
[1779335344543,27.66,77956.27,0.0,-0.77257,0.00015,21.93599]
[1779335349578,27.66,77955.73,0.0,-0.77265,0.00015,21.9316]
[1779335355518,27.66,77954.02,0.0,-0.7729,0.00015,21.9174]
[1779335361662,27.66,77950.8,0.0,-0.77338,0.00015,21.89057]
[1779335367704,27.66,77949.38,0.0,-0.77358,0.00015,21.879]
[1779335372738,27.66,77951.34,0.0,-0.77331,0.00015,21.89212]
[1779335379788,27.66,77951.45,0.0,-0.77328,0.00015,21.89347]
[1779335385739,27.66,77950.67,0.0,-0.77339,0.00015,21.88725]
[1779335390865,27.66,77949.84,0.0,-0.77351,0.00015,21.88055]
[1779335395900,27.66,77946.75,0.0,-0.77397,0.00015,21.85486]
[1779335400935,27.67,77948.08,0.0,-0.77376,0.00015,21.86654]
[1779335405970,27.67,77948.09,0.0,-0.77375,0.00015,21.86711]
[1779335411005,27.67,77948.72,0.0,-0.77365,0.00015,21.87288]
[1779335416047,27.67,77950.36,0.0,-0.77339,0.00015,21.88715]
[1779335422090,27.67,77951.57,0.0,-0.77321,0.00015,21.89778]
[1779335427125,27.67,77952.52,0.0,-0.77306,0.00015,21.90613]
[1779335432161,27.67,77955.83,0.0,-0.77258,0.00015,21.93038]
[1779335437202,27.67,77951.35,0.0,-0.77325,0.00015,21.89286]
[1779335442237,27.67,77951.97,0.0,-0.77315,0.00015,21.89842]
[1779335447272,27.67,77955.12,0.0,-0.77268,0.00015,21.92512]
[1779335452309,27.67,77955.51,0.0,-0.77262,0.00015,21.9285]
[1779335457350,27.67,77958.18,0.0,-0.77222,0.00015,21.95109]
[1779335460367,27.67,77952.44,0.0,-0.77308,0.00015,21.90266]
[1779335465402,27.67,77955.67,0.0,-0.77259,0.00015,21.92999]
[1779335470437,27.67,77953.71,0.0,-0.77288,0.00015,21.9135]
[1779335475474,27.67,77953.06,0.0,-0.77298,0.00015,21.90821]
[1779335480510,27.67,77951.79,0.0,-0.77316,0.00015,21.89785]
[1779335486441,27.68,77954.11,0.0,-0.7728,0.00015,21.91793]
[1779335491587,27.68,77954.31,0.0,-0.77279,0.00015,21.9163]
[1779335496622,27.68,77950.66,0.0,-0.77333,0.00015,21.88612]
[1779335501657,27.68,77950.16,0.0,-0.77339,0.00015,21.88284]
[1779335506691,27.68,77949.96,0.0,-0.7734,0.00015,21.88187]
[1779335516654,27.68,77948.11,0.0,-0.77366,0.00015,21.86748]
[1779335522811,27.69,77947.84,0.0,-0.77368,0.00015,21.86607]
[1779335529857,27.69,77947.8,0.0,-0.77367,0.00015,21.86642]
[1779335536794,27.69,77947.93,0.0,-0.77364,0.00015,21.86812]
[1779335541941,27.69,77947.76,0.0,-0.77366,0.00015,21.86709]
[1779335546976,27.69,77952.15,0.0,-0.773,0.00015,21.90442]
[1779335553018,27.69,77952.99,0.0,-0.7729,0.00015,21.90788]
[1779335556936,27.69,77961.11,0.0,-0.77167,0.00015,21.97659]
[1779335562080,27.69,77961.03,0.0,-0.77167,0.00015,21.97636]
[1779335572151,27.7,77960.29,0.0,-0.77175,0.00015,21.97193]
[1779335577186,27.7,77959.12,0.0,-0.77191,0.00015,21.9633]
[1779335583228,27.7,77959.07,0.0,-0.77188,0.00015,21.96454]
[1779335586248,27.7,77969.56,0.0,-0.77029,0.00015,22.05337]
[1779335594306,27.71,77973.94,0.0,-0.76961,0.00015,22.09126]
[1779335599341,27.71,77973.83,0.0,-0.76961,0.00015,22.09115]
[1779335604375,27.71,77973.48,0.0,-0.76965,0.00015,22.08904]
[1779335609410,27.71,77970.52,0.0,-0.77008,0.00015,22.06522]
[1779335614445,27.71,77970.13,0.0,-0.77014,0.00015,22.05922]
[1779335619481,27.72,77969.25,0.0,-0.77026,0.00015,22.05271]
[1779335626529,27.72,77969.42,0.0,-0.77022,0.00015,22.05489]
[1779335632571,27.72,77969.22,0.0,-0.77024,0.00015,22.05388]
[1779335637607,27.72,77969.05,0.0,-0.77025,0.00015,22.05302]
[1779335642642,27.72,77969.05,0.0,-0.77024,0.00015,22.05359]
[1779335644656,27.72,77963.09,0.0,-0.77113,0.00015,22.00387]
[1779335649691,27.72,77959.65,0.0,-0.77163,0.00015,21.97591]
[1779335654726,27.73,77961.92,0.0,-0.77128,0.00015,21.99581]
[1779335659761,27.73,77961.48,0.0,-0.77133,0.00015,21.99287]
[1779335662782,27.73,77966.67,0.0,-0.77054,0.00015,22.03681]
[1779335667817,27.73,77966.42,0.0,-0.77057,0.00015,22.0352]
[1779335672852,27.73,77967.21,0.0,-0.77046,0.00015,22.03867]
[1779335677888,27.73,77966.39,0.0,-0.77057,0.00015,22.0328]
[1779335682921,27.74,77965.04,0.0,-0.77075,0.00015,22.02257]
[1779335683929,27.74,77957.05,0.0,-0.77195,0.00015,21.9558]
[1779335684937,27.74,77967.57,0.0,-0.77036,0.00015,22.04425]
[1779335689971,27.74,77970.61,0.0,-0.76989,0.00015,22.07057]
[1779335695011,27.74,77970.97,0.0,-0.76982,0.00015,22.0743]
[1779335700060,27.74,77973.6,0.0,-0.76941,0.00015,22.09691]
[1779335702062,27.74,77982.3,0.0,-0.76809,0.00015,22.16985]
[1779335707097,27.74,77982.83,0.0,-0.768,0.00015,22.17462]
[1779335712131,27.74,77983.75,0.0,-0.76786,0.00015,22.18263]
[1779335717167,27.75,77984.43,0.0,-0.76775,0.00015,22.18864]
[1779335722203,27.75,77983.97,0.0,-0.76781,0.00015,22.18519]
[1779335727259,27.75,77983.51,0.0,-0.76787,0.00015,22.18176]
[1779335728244,27.75,77990.38,0.0,-0.76683,0.00015,22.23913]
[1779335730167,27.75,78013.14,0.0,-0.76336,0.00015,22.42779]
[1779335735292,27.75,78019.02,0.0,-0.76249,0.00015,22.47242]
[1779335741340,27.75,78022.12,0.0,-0.76202,0.00015,22.49792]
[1779335743350,27.75,78035.87,0.0,-0.7599,0.00015,22.61092]
[1779335744357,27.75,78042.76,0.0,-0.75884,0.00015,22.66726]
[1779335749394,27.75,78041.34,0.0,-0.75907,0.00015,22.65539]
[1779335750402,27.75,78034.78,0.0,-0.76008,0.00015,22.6016]
[1779335755439,27.75,78027.2,0.0,-0.76124,0.00015,22.53937]
[1779335760474,27.75,78022.73,0.0,-0.76192,0.00015,22.50287]
[1779335765508,27.75,78022.8,0.0,-0.76191,0.00015,22.50387]
[1779335770545,27.75,78025.81,0.0,-0.76144,0.00015,22.52901]
[1779335775579,27.75,78027.13,0.0,-0.76123,0.00015,22.54014]
[1779335780613,27.75,78024.85,0.0,-0.76157,0.00015,22.52167]
[1779335785649,27.75,78021.31,0.0,-0.76211,0.00015,22.49282]
[1779335786655,27.75,78016.12,0.0,-0.7629,0.00015,22.45011]
[1779335791692,27.75,78016.24,0.0,-0.7629,0.00015,22.44801]
[1779335796726,27.75,78017.52,0.0,-0.76269,0.00015,22.4592]
[1779335802768,27.76,78018.79,0.0,-0.76248,0.00015,22.47033]
[1779335807802,27.76,78019.11,0.0,-0.76242,0.00015,22.47351]
[1779335815771,27.76,78019.45,0.0,-0.76235,0.00015,22.4772]
[1779335820894,27.76,78020.04,0.0,-0.76225,0.00015,22.48263]
[1779335825928,27.76,78020.82,0.0,-0.76212,0.00015,22.48964]
[1779335831971,27.76,78022.38,0.0,-0.76187,0.00015,22.50318]
[1779335842042,27.77,78022.95,0.0,-0.76176,0.00015,22.50922]
[1779335851105,27.77,78024.52,0.0,-0.76152,0.00015,22.51964]
[1779335856139,27.77,78025.73,0.0,-0.76132,0.00015,22.53032]
[1779335861174,27.77,78025.78,0.0,-0.76129,0.00015,22.53147]
[1779335866211,27.77,78026.12,0.0,-0.76123,0.00015,22.53499]
[1779335871245,27.78,78026.63,0.0,-0.76114,0.00015,22.53987]
[1779335876280,27.78,78026.87,0.0,-0.76109,0.00015,22.5425]
[1779335881316,27.78,78027.32,0.0,-0.761,0.00015,22.54681]
[1779335886352,27.78,78025.85,0.0,-0.76122,0.00015,22.53538]
[1779335893400,27.78,78025.9,0.0,-0.76119,0.00015,22.53668]
[1779335898437,27.78,78026.05,0.0,-0.76116,0.00015,22.53859]
[1779335903470,27.79,78025.96,0.0,-0.76116,0.00015,22.53854]
[1779335908505,27.79,78023.83,0.0,-0.76147,0.00015,22.52181]
[1779335913542,27.79,78034.26,0.0,-0.75988,0.00015,22.60424]
[1779335915555,27.79,78040.37,0.0,-0.75894,0.00015,22.65432]
[1779335918575,27.79,78047.95,0.0,-0.75777,0.00015,22.71616]
[1779335923611,27.79,78049.45,0.0,-0.75754,0.00015,22.72821]
[1779335928647,27.79,78057.41,0.0,-0.75631,0.00016,22.7928]
[1779335934689,27.79,78059.43,0.0,-0.75599,0.00016,22.80931]
[1779335939724,27.79,78058.77,0.0,-0.75609,0.00016,22.80398]
[1779335944759,27.79,78052.46,0.0,-0.75707,0.00015,22.75277]
[1779335945767,27.79,78046.06,0.0,-0.75806,0.00015,22.70088]
[1779335950803,27.79,78041.19,0.0,-0.75879,0.00015,22.66217]
[1779335956848,27.79,78039.83,0.0,-0.75899,0.00015,22.6513]
[1779335961882,27.79,78036.34,0.0,-0.75953,0.00015,22.62295]
[1779335968931,27.79,78035.77,0.0,-0.75961,0.00015,22.61866]
[1779335974973,27.8,78034.95,0.0,-0.75975,0.00015,22.60853]
[1779335985048,27.8,78034.09,0.0,-0.75987,0.00015,22.60213]
[1779335991087,27.8,78033.57,0.0,-0.75994,0.00015,22.59828]
[1779335996124,27.8,78032.59,0.0,-0.76009,0.00015,22.5906]
[1779336001161,27.8,78031.65,0.0,-0.76022,0.00015,22.58331]
[1779336006193,27.8,78031.0,0.0,-0.76032,0.00015,22.57843]
[1779336009223,27.8,78036.96,0.0,-0.75939,0.00015,22.62747]
[1779336014250,27.8,78041.08,0.0,-0.75875,0.00015,22.66164]
[1779336018279,27.8,78047.17,0.0,-0.7578,0.00015,22.71173]
[1779336023318,27.8,78049.24,0.0,-0.75747,0.00015,22.72892]
[1779336029358,27.8,78050.37,0.0,-0.7573,0.00015,22.73828]
[1779336030365,27.8,78057.67,0.0,-0.75616,0.00016,22.7976]
[1779336031371,27.8,78064.47,0.0,-0.75514,0.00016,22.8489]
[1779336032378,27.8,78057.21,0.0,-0.75626,0.00016,22.78998]
[1779336037413,27.8,78060.09,0.0,-0.75582,0.00016,22.81317]
[1779336039427,27.8,78054.93,0.0,-0.75662,0.00015,22.77124]
[1779336044461,27.8,78060.56,0.0,-0.75575,0.00016,22.81685]
[1779336049496,27.8,78062.67,0.0,-0.75543,0.00016,22.8337]
[1779336055486,27.8,78063.44,0.0,-0.75532,0.00016,22.83948]
[1779336060573,27.8,78062.3,0.0,-0.75551,0.00016,22.82933]
[1779336065611,27.8,78062.44,0.0,-0.75551,0.00016,22.82966]
[1779336070644,27.8,78064.0,0.0,-0.75528,0.00016,22.84147]
[1779336075680,27.79,78064.07,0.0,-0.75529,0.00016,22.84125]
[1779336080714,27.79,78064.54,0.0,-0.75523,0.00016,22.84426]
[1779336085750,27.79,78065.67,0.0,-0.75507,0.00016,22.85262]
[1779336093807,27.79,78067.3,0.0,-0.75487,0.00016,22.8607]
[1779336098843,27.78,78066.64,0.0,-0.75499,0.00016,22.85456]
[1779336101864,27.78,78071.94,0.0,-0.75417,0.00016,22.89694]
[1779336106898,27.78,78066.89,0.0,-0.75497,0.00016,22.85534]
[1779336111934,27.78,78063.18,0.0,-0.75555,0.00016,22.82528]
[1779336116968,27.78,78064.48,0.0,-0.75535,0.00016,22.83585]
[1779336124020,27.78,78064.56,0.0,-0.75533,0.00016,22.83654]
[1779336129056,27.78,78067.3,0.0,-0.75491,0.00016,22.85875]
[1779336132076,27.78,78073.19,0.0,-0.75399,0.00016,22.9064]
[1779336133082,27.78,78073.57,0.0,-0.75393,0.00016,22.90941]
[1779336138118,27.78,78072.95,0.0,-0.75403,0.00016,22.904]
[1779336143153,27.78,78067.51,0.0,-0.75489,0.00016,22.85964]
[1779336148188,27.78,78067.93,0.0,-0.75483,0.00016,22.86276]
[1779336153223,27.78,78067.43,0.0,-0.75494,0.00016,22.85467]
[1779336159264,27.78,78066.59,0.0,-0.75508,0.00016,22.84739]
[1779336164300,27.78,78068.33,0.0,-0.75481,0.00016,22.8611]
[1779336166314,27.78,78073.8,0.0,-0.75397,0.00016,22.90518]
[1779336169337,27.77,78074.97,0.0,-0.7538,0.00016,22.91399]
[1779336174372,27.77,78076.5,0.0,-0.75358,0.00016,22.92545]
[1779336179406,27.77,78077.55,0.0,-0.75343,0.00016,22.93298]
[1779336184441,27.77,78078.61,0.0,-0.75328,0.00016,22.94092]
[1779336189475,27.77,78075.75,0.0,-0.75373,0.00016,22.91745]
[1779336194510,27.76,78073.08,0.0,-0.75416,0.00016,22.89514]
[1779336199546,27.76,78072.11,0.0,-0.75432,0.00016,22.88674]
[1779336203573,27.76,78066.82,0.0,-0.75516,0.00016,22.84347]
[1779336208609,27.76,78065.33,0.0,-0.75539,0.00016,22.83118]
[1779336213644,27.76,78067.05,0.0,-0.75515,0.00016,22.84126]
[1779336218679,27.76,78072.23,0.0,-0.75435,0.00016,22.88317]
[1779336223714,27.76,78070.09,0.0,-0.75468,0.00016,22.86579]
[1779336228749,27.76,78068.28,0.0,-0.75496,0.00016,22.8511]
[1779336229756,27.76,78060.92,0.0,-0.75611,0.00016,22.79136]
[1779336231770,27.76,78053.26,0.0,-0.7573,0.00016,22.72913]
[1779336236806,27.76,78056.11,0.0,-0.75684,0.00016,22.75286]
[1779336241842,27.76,78061.01,0.0,-0.75608,0.00016,22.79298]
[1779336246876,27.76,78065.9,0.0,-0.75532,0.00016,22.83265]
[1779336251911,27.76,78065.69,0.0,-0.75535,0.00016,22.83074]
[1779336256947,27.76,78065.13,0.0,-0.75545,0.00016,22.82599]
[1779336261983,27.76,78063.05,0.0,-0.75577,0.00016,22.80892]
[1779336266015,27.76,78068.22,0.0,-0.75497,0.00016,22.85071]
[1779336271047,27.76,78069.81,0.0,-0.75475,0.00016,22.85979]
[1779336276089,27.76,78071.09,0.0,-0.75455,0.00016,22.8701]
[1779336281126,27.76,78073.16,0.0,-0.75423,0.00016,22.88682]
[1779336286160,27.76,78072.21,0.0,-0.75438,0.00016,22.87895]
[1779336291194,27.76,78074.28,0.0,-0.75406,0.00016,22.8954]
[1779336296230,27.76,78077.24,0.0,-0.75361,0.00016,22.91895]
[1779336301264,27.76,78077.37,0.0,-0.7536,0.00016,22.91966]
[1779336306300,27.76,78084.16,0.0,-0.75253,0.00016,22.97445]
[1779336311335,27.76,78083.5,0.0,-0.75264,0.00016,22.96883]
[1779336316369,27.76,78083.52,0.0,-0.75265,0.00016,22.96874]
[1779336318384,27.76,78089.33,0.0,-0.75174,0.00016,23.01544]
[1779336323419,27.75,78089.92,0.0,-0.75166,0.00016,23.01965]
[1779336328455,27.75,78091.3,0.0,-0.75145,0.00016,23.03005]
[1779336333489,27.75,78090.53,0.0,-0.75162,0.00016,23.01928]
[1779336339532,27.75,78089.42,0.0,-0.75181,0.00016,23.0092]
[1779336345576,27.75,78089.13,0.0,-0.75188,0.00016,23.00592]
[1779336350609,27.74,78090.42,0.0,-0.75169,0.00016,23.01538]
[1779336355645,27.74,78090.13,0.0,-0.75176,0.00016,23.012]
[1779336360680,27.74,78089.74,0.0,-0.75184,0.00016,23.00779]
[1779336365715,27.74,78091.49,0.0,-0.75159,0.00016,23.02088]
[1779336370750,27.73,78092.43,0.0,-0.75145,0.00016,23.02783]
[1779336375785,27.73,78094.3,0.0,-0.75117,0.00016,23.04218]
[1779336380820,27.73,78097.29,0.0,-0.75072,0.00016,23.06552]
[1779336385855,27.73,78101.29,0.0,-0.7501,0.00016,23.09692]
[1779336390889,27.73,78103.21,0.0,-0.74982,0.00016,23.11154]
[1779336395926,27.72,78106.37,0.0,-0.74936,0.00016,23.13247]
[1779336400963,27.72,78107.52,0.0,-0.74919,0.00016,23.14097]
[1779336406001,27.72,78107.23,0.0,-0.74926,0.00016,23.13758]
[1779336411037,27.72,78112.09,0.0,-0.74852,0.00016,23.17516]
[1779336416072,27.71,78114.62,0.0,-0.74815,0.00016,23.19391]
[1779336420106,27.71,78119.52,0.0,-0.74739,0.00016,23.23214]
[1779336425140,27.71,78114.41,0.0,-0.74822,0.00016,23.19024]
[1779336430175,27.71,78117.63,0.0,-0.74773,0.00016,23.21487]
[1779336435213,27.7,78117.06,0.0,-0.74784,0.00016,23.20925]
[1779336440248,27.7,78114.61,0.0,-0.74825,0.00016,23.18873]
[1779336443270,27.7,78107.47,0.0,-0.74939,0.00016,23.13106]
[1779336447298,27.7,78100.73,0.0,-0.75046,0.00016,23.07659]
[1779336452340,27.7,78095.77,0.0,-0.75127,0.00016,23.0327]
[1779336457383,27.7,78093.98,0.0,-0.75157,0.00016,23.01754]
[1779336460404,27.69,78085.43,0.0,-0.75292,0.00016,22.94799]
[1779336461411,27.69,78082.88,0.0,-0.75332,0.00016,22.92726]
[1779336464432,27.69,78075.6,0.0,-0.75447,0.00016,22.86805]
[1779336465439,27.69,78064.66,0.0,-0.75618,0.00016,22.77904]
[1779336466445,27.69,78063.57,0.0,-0.75635,0.00016,22.77015]
[1779336472488,27.69,78060.47,0.0,-0.75683,0.00016,22.74484]
[1779336479537,27.69,78058.36,0.0,-0.75716,0.00016,22.72765]
[1779336484571,27.69,78053.66,0.0,-0.75789,0.00016,22.68926]
[1779336489607,27.69,78046.73,0.0,-0.75896,0.00015,22.63259]
[1779336493641,27.69,78053.99,0.0,-0.75783,0.00016,22.69227]
[1779336494647,27.69,78060.08,0.0,-0.75688,0.00016,22.74201]
[1779336496662,27.69,78061.51,0.0,-0.75666,0.00016,22.75351]
[1779336502704,27.69,78064.71,0.0,-0.75618,0.00016,22.77894]
[1779336507737,27.69,78069.52,0.0,-0.75544,0.00016,22.81745]
[1779336511766,27.69,78074.72,0.0,-0.75466,0.00016,22.85544]
[1779336516801,27.69,78072.03,0.0,-0.75509,0.00016,22.83312]
[1779336519822,27.69,78065.7,0.0,-0.75608,0.00016,22.78148]
[1779336524858,27.69,78064.0,0.0,-0.75635,0.00016,22.76757]
[1779336529901,27.69,78058.98,0.0,-0.75714,0.00016,22.7264]
[1779336530904,27.69,78045.53,0.0,-0.75923,0.00015,22.61609]
[1779336531910,27.69,78032.72,0.0,-0.76121,0.00015,22.51068]
[1779336535939,27.69,78025.58,0.0,-0.76231,0.00015,22.45167]
[1779336540977,27.69,78020.45,0.0,-0.7631,0.00015,22.40937]
[1779336543994,27.69,78013.73,0.0,-0.76412,0.00015,22.35385]
[1779336546963,27.69,78008.35,0.0,-0.76494,0.00015,22.30956]
[1779336549032,27.69,77999.28,0.0,-0.76632,0.00015,22.23424]
[1779336553060,27.69,77993.13,0.0,-0.76726,0.00015,22.18318]
[1779336558095,27.69,77983.71,0.0,-0.76868,0.00015,22.10495]
[1779336559106,27.69,77973.58,0.0,-0.77021,0.00015,22.0203]
[1779336565146,27.69,77973.39,0.0,-0.77022,0.00015,22.01981]
[1779336569187,27.69,77965.66,0.0,-0.77137,0.00015,21.95542]
[1779336571199,27.69,77947.94,0.0,-0.77406,0.00015,21.80234]
[1779336572206,27.69,77942.0,0.0,-0.77494,0.00015,21.75226]
[1779336577243,27.7,77941.74,0.0,-0.77497,0.00015,21.75075]
[1779336581270,27.7,77948.26,0.0,-0.77399,0.00015,21.8063]
[1779336586309,27.7,77945.39,0.0,-0.77441,0.00015,21.78221]
[1779336591342,27.7,77941.93,0.0,-0.77493,0.00015,21.7531]
[1779336592349,27.7,77928.54,0.0,-0.77692,0.00015,21.6398]
[1779336597383,27.7,77924.22,0.0,-0.77755,0.00015,21.60397]
[1779336601414,27.7,77930.88,0.0,-0.77655,0.00015,21.66106]
[1779336605449,27.7,77936.24,0.0,-0.77575,0.00015,21.70676]
[1779336610483,27.7,77932.86,0.0,-0.77624,0.00015,21.67846]
[1779336615519,27.7,77937.12,0.0,-0.7756,0.00015,21.71492]
[1779336617532,27.7,77942.41,0.0,-0.77481,0.00015,21.75985]
[1779336623574,27.7,77946.28,0.0,-0.77422,0.00015,21.79308]
[1779336628609,27.71,77945.71,0.0,-0.7743,0.00015,21.78872]
[1779336636664,27.71,77945.76,0.0,-0.7743,0.00015,21.78618]
[1779336642706,27.71,77947.52,0.0,-0.77403,0.00015,21.80153]
[1779336647744,27.71,77947.54,0.0,-0.77402,0.00015,21.802]
[1779336652779,27.71,77947.61,0.0,-0.774,0.00015,21.80285]
[1779336658821,27.71,77947.69,0.0,-0.77399,0.00015,21.80379]
[1779336663886,27.71,77948.01,0.0,-0.77394,0.00015,21.80669]
[1779336668891,27.71,77948.98,0.0,-0.77379,0.00015,21.81506]
[1779336673926,27.71,77950.47,0.0,-0.77356,0.00015,21.82762]
[1779336676947,27.71,77945.14,0.0,-0.77436,0.00015,21.78271]
[1779336681982,27.71,77942.19,0.0,-0.7748,0.00015,21.75813]
[1779336687017,27.71,77937.95,0.0,-0.77542,0.00015,21.72283]
[1779336693059,27.71,77938.49,0.0,-0.77535,0.00015,21.72437]
[1779336698094,27.72,77941.37,0.0,-0.77491,0.00015,21.74928]
[1779336703129,27.72,77945.08,0.0,-0.77435,0.00015,21.78109]
[1779336708164,27.72,77941.81,0.0,-0.77483,0.00015,21.75391]
[1779336713199,27.72,77941.35,0.0,-0.77488,0.00015,21.75072]
[1779336718234,27.72,77940.09,0.0,-0.77505,0.00015,21.74105]
[1779336723271,27.72,77943.46,0.0,-0.77453,0.00015,21.77067]
[1779336728306,27.73,77940.91,0.0,-0.7749,0.00015,21.7498]
[1779336733341,27.73,77939.87,0.0,-0.77505,0.00015,21.74139]
[1779336737369,27.73,77921.77,0.0,-0.77773,0.00015,21.58852]
[1779336743411,27.73,77917.71,0.0,-0.7783,0.00015,21.55571]
[1779336748447,27.73,77915.48,0.0,-0.7786,0.00015,21.53816]
[1779336753485,27.73,77915.26,0.0,-0.77865,0.00015,21.53325]
[1779336758517,27.74,77912.94,0.0,-0.77898,0.00015,21.51405]
[1779336764557,27.74,77912.63,0.0,-0.77901,0.00015,21.51221]
[1779336769593,27.74,77912.55,0.0,-0.77901,0.00015,21.51241]
[1779336775634,27.74,77915.2,0.0,-0.7786,0.00015,21.53603]
[1779336780669,27.74,77915.81,0.0,-0.77849,0.00015,21.54208]
[1779336785709,27.75,77921.19,0.0,-0.77768,0.00015,21.58868]
[1779336789737,27.75,77926.31,0.0,-0.77691,0.00015,21.63268]
[1779336791752,27.75,77931.77,0.0,-0.77609,0.00015,21.67914]
[1779336796789,27.75,77933.43,0.0,-0.77583,0.00015,21.69438]
[1779336801824,27.75,77931.41,0.0,-0.7761,0.00015,21.67852]
[1779336806857,27.76,77929.2,0.0,-0.77641,0.00015,21.66122]
[1779336811893,27.76,77923.24,0.0,-0.77729,0.00015,21.6085]
[1779336816929,27.77,77920.27,0.0,-0.77767,0.00015,21.58643]
[1779336820958,27.77,77927.27,0.0,-0.77662,0.00015,21.64654]
[1779336821966,27.77,77927.83,0.0,-0.77653,0.00015,21.65142]
[1779336830022,27.77,77928.78,0.0,-0.77637,0.00015,21.66053]
[1779336836062,27.77,77928.92,0.0,-0.77634,0.00015,21.66271]
[1779336841098,27.78,77927.15,0.0,-0.77657,0.00015,21.6492]
[1779336846133,27.78,77926.9,0.0,-0.77658,0.00015,21.64873]
[1779336851168,27.78,77928.62,0.0,-0.77629,0.00015,21.66489]
[1779336856202,27.79,77931.01,0.0,-0.77591,0.00015,21.68651]
[1779336862245,27.79,77930.35,0.0,-0.77598,0.00015,21.6826]
[1779336867280,27.79,77929.73,0.0,-0.77605,0.00015,21.67873]
[1779336872315,27.79,77929.42,0.0,-0.7761,0.00015,21.67364]
[1779336880372,27.8,77929.22,0.0,-0.77609,0.00015,21.6741]
[1779336887422,27.8,77927.31,0.0,-0.77634,0.00015,21.65988]
[1779336892456,27.81,77924.83,0.0,-0.77668,0.00015,21.64029]
[1779336900512,27.81,77924.22,0.0,-0.77673,0.00015,21.63754]
[1779336905547,27.81,77930.3,0.0,-0.7758,0.00015,21.69031]
[1779336910582,27.82,77929.63,0.0,-0.77587,0.00015,21.68587]
[1779336915617,27.82,77929.86,0.0,-0.77582,0.00015,21.68901]
[1779336920652,27.82,77927.53,0.0,-0.77614,0.00015,21.67057]
[1779336925690,27.83,77927.41,0.0,-0.77614,0.00015,21.67072]
[1779336930725,27.83,77936.71,0.0,-0.77474,0.00015,21.75012]
[1779336935765,27.83,77938.5,0.0,-0.77448,0.00015,21.7624]
[1779336940795,27.83,77936.09,0.0,-0.77481,0.00015,21.74339]
[1779336945830,27.84,77943.64,0.0,-0.77367,0.00015,21.8082]
[1779336950865,27.84,77946.06,0.0,-0.77328,0.00015,21.82965]
[1779336954893,27.84,77951.34,0.0,-0.77248,0.00015,21.87478]
[1779336956906,27.84,77957.75,0.0,-0.77151,0.00015,21.92874]
[1779336961945,27.84,77958.36,0.0,-0.77141,0.00015,21.93427]
[1779336966982,27.84,77956.07,0.0,-0.77175,0.00015,21.91542]
[1779336973023,27.84,77952.95,0.0,-0.77221,0.00015,21.88959]
[1779336978057,27.84,77950.72,0.0,-0.77255,0.00015,21.87098]
[1779336983094,27.84,77947.45,0.0,-0.77303,0.00015,21.84361]
[1779336988129,27.84,77945.3,0.0,-0.77335,0.00015,21.82558]
[1779336993164,27.84,77946.19,0.0,-0.77325,0.00015,21.82921]
[1779336998199,27.84,77945.29,0.0,-0.77339,0.00015,21.82146]
[1779337003233,27.84,77943.26,0.0,-0.77369,0.00015,21.80417]
[1779337008269,27.84,77945.82,0.0,-0.77332,0.00015,21.82543]
[1779337012299,27.84,77951.17,0.0,-0.77252,0.00015,21.8703]
[1779337014311,27.84,77956.71,0.0,-0.77168,0.00015,21.91707]
[1779337019350,27.84,77958.06,0.0,-0.77146,0.00015,21.92933]
[1779337025390,27.85,77962.3,0.0,-0.7708,0.00015,21.96592]
[1779337030424,27.85,77964.02,0.0,-0.77053,0.00015,21.98124]
[1779337032438,27.85,77969.33,0.0,-0.76972,0.00015,22.02588]
[1779337037474,27.85,77971.63,0.0,-0.76936,0.00015,22.04578]
[1779337043517,27.85,77973.22,0.0,-0.7691,0.00015,22.05994]
[1779337049558,27.86,77973.75,0.0,-0.76901,0.00015,22.06529]
[1779337058621,27.86,77974.33,0.0,-0.76892,0.00015,22.06782]
[1779337066678,27.86,77974.74,0.0,-0.76883,0.00015,22.07261]
[1779337071712,27.86,77975.78,0.0,-0.76865,0.00015,22.08214]
[1779337077754,27.87,77975.84,0.0,-0.76863,0.00015,22.08367]
[1779337082789,27.87,77973.12,0.0,-0.76902,0.00015,22.06184]
[1779337088831,27.87,77972.77,0.0,-0.76905,0.00015,22.06012]
[1779337096887,27.87,77973.39,0.0,-0.76893,0.00015,22.06685]
[1779337101924,27.88,77973.77,0.0,-0.76885,0.00015,22.07099]
[1779337102929,27.88,77966.87,0.0,-0.76989,0.00015,22.01371]
[1779337106957,27.88,77960.99,0.0,-0.77076,0.00015,21.96533]
[1779337111992,27.88,77948.38,0.0,-0.77266,0.00015,21.85689]
[1779337117027,27.88,77947.56,0.0,-0.77277,0.00015,21.85062]
[1779337119047,27.88,77942.34,0.0,-0.77355,0.00015,21.80714]
[1779337120056,27.88,77933.19,0.0,-0.77491,0.00015,21.73046]
[1779337121060,27.88,77928.79,0.0,-0.77556,0.00015,21.69363]
[1779337126095,27.88,77930.4,0.0,-0.7753,0.00015,21.70816]
[1779337131130,27.89,77925.83,0.0,-0.77596,0.00015,21.67042]
[1779337137172,27.89,77925.11,0.0,-0.77606,0.00015,21.66508]
[1779337142206,27.89,77924.46,0.0,-0.77613,0.00015,21.66072]
[1779337147242,27.89,77924.22,0.0,-0.77614,0.00015,21.65998]
[1779337150264,27.89,77916.93,0.0,-0.77721,0.00015,21.59936]
[1779337151270,27.9,77914.33,0.0,-0.77759,0.00015,21.57776]
[1779337156305,27.9,77914.1,0.0,-0.77759,0.00015,21.57733]
[1779337163282,27.9,77913.8,0.0,-0.7776,0.00015,21.57671]
[1779337168389,27.91,77919.08,0.0,-0.7768,0.00015,21.62263]
[1779337173425,27.91,77918.7,0.0,-0.77685,0.00015,21.61718]
[1779337178460,27.91,77919.77,0.0,-0.77667,0.00015,21.62748]
[1779337184502,27.91,77920.37,0.0,-0.77655,0.00015,21.63404]
[1779337190544,27.92,77920.59,0.0,-0.77649,0.00015,21.63738]
[1779337195583,27.92,77919.86,0.0,-0.77658,0.00015,21.63241]
[1779337200615,27.92,77920.56,0.0,-0.77646,0.00015,21.63944]
[1779337209678,27.93,77921.1,0.0,-0.77634,0.00015,21.64598]
[1779337214712,27.93,77923.66,0.0,-0.77594,0.00015,21.66849]
[1779337219747,27.93,77922.73,0.0,-0.77606,0.00015,21.66167]
[1779337224782,27.93,77919.36,0.0,-0.77654,0.00015,21.63445]
[1779337227804,27.94,77913.96,0.0,-0.77732,0.00015,21.58978]
[1779337232838,27.94,77908.17,0.0,-0.77819,0.00015,21.53777]
[1779337237874,27.94,77907.48,0.0,-0.77828,0.00015,21.53252]
[1779337238881,27.94,77914.18,0.0,-0.77729,0.00015,21.58922]
[1779337239888,27.94,77919.84,0.0,-0.77645,0.00015,21.63703]
[1779337244923,27.94,77924.86,0.0,-0.7757,0.00015,21.67999]
[1779337249958,27.94,77926.3,0.0,-0.77547,0.00015,21.69283]
[1779337252979,27.94,77932.99,0.0,-0.77447,0.00015,21.7494]
[1779337258021,27.95,77937.4,0.0,-0.7738,0.00015,21.78726]
[1779337263057,27.95,77941.33,0.0,-0.7732,0.00015,21.821]
[1779337268092,27.95,77944.77,0.0,-0.77267,0.00015,21.85051]
[1779337273127,27.95,77948.18,0.0,-0.77215,0.00015,21.87962]
[1779337278162,27.95,77949.08,0.0,-0.77201,0.00015,21.88766]
[1779337283199,27.95,77951.05,0.0,-0.7717,0.00015,21.90449]
[1779337288240,27.95,77951.2,0.0,-0.77168,0.00015,21.90604]
[1779337293269,27.95,77952.49,0.0,-0.77151,0.00015,21.91318]
[1779337299311,27.95,77953.27,0.0,-0.77139,0.00015,21.91981]
[1779337307366,27.95,77954.11,0.0,-0.77126,0.00015,21.92681]
[1779337312401,27.95,77955.03,0.0,-0.77113,0.00015,21.9344]
[1779337313409,27.95,77960.5,0.0,-0.77031,0.00015,21.97988]
[1779337315423,27.95,77965.97,0.0,-0.76949,0.00015,22.02512]
[1779337320458,27.95,77959.55,0.0,-0.77047,0.00015,21.97109]
[1779337325493,27.95,77955.04,0.0,-0.77115,0.00015,21.93303]
[1779337330528,27.95,77958.06,0.0,-0.7707,0.00015,21.95784]
[1779337335562,27.95,77957.91,0.0,-0.77073,0.00015,21.95648]
[1779337340598,27.95,77956.99,0.0,-0.77087,0.00015,21.94871]
[1779337345633,27.95,77953.51,0.0,-0.77139,0.00015,21.91949]
[1779337350669,27.95,77951.64,0.0,-0.77168,0.00015,21.90366]
[1779337355705,27.95,77947.63,0.0,-0.7723,0.00015,21.86657]
[1779337360740,27.95,77946.18,0.0,-0.77251,0.00015,21.85464]
[1779337365775,27.95,77944.88,0.0,-0.7727,0.00015,21.84391]
[1779337370811,27.95,77943.09,0.0,-0.77297,0.00015,21.82911]
[1779337376852,27.95,77940.61,0.0,-0.77333,0.00015,21.80861]
[1779337381887,27.95,77938.84,0.0,-0.77359,0.00015,21.79406]
[1779337386922,27.95,77934.68,0.0,-0.7742,0.00015,21.75972]
[1779337391957,27.95,77935.42,0.0,-0.77408,0.00015,21.76656]
[1779337396995,27.95,77938.86,0.0,-0.77356,0.00015,21.79594]
[1779337402030,27.96,77941.09,0.0,-0.77322,0.00015,21.81511]
[1779337407066,27.96,77943.28,0.0,-0.77288,0.00015,21.83393]
[1779337412100,27.96,77946.64,0.0,-0.7724,0.00015,21.85867]
[1779337418143,27.96,77947.73,0.0,-0.77222,0.00015,21.86831]
[1779337423178,27.96,77950.46,0.0,-0.7718,0.00015,21.89203]
[1779337429221,27.96,77951.85,0.0,-0.77157,0.00015,21.90467]
[1779337434255,27.97,77952.41,0.0,-0.77147,0.00015,21.91019]
[1779337439290,27.97,77952.23,0.0,-0.77148,0.00015,21.90954]
[1779337444325,27.97,77950.84,0.0,-0.77167,0.00015,21.89882]
[1779337449360,27.97,77953.04,0.0,-0.77133,0.00015,21.91802]
[1779337454396,27.97,77952.18,0.0,-0.77144,0.00015,21.91172]
[1779337459431,27.98,77953.17,0.0,-0.77128,0.00015,21.92084]
[1779337464468,27.98,77953.89,0.0,-0.77115,0.00015,21.92769]
[1779337469505,27.98,77949.32,0.0,-0.77182,0.00015,21.89073]
[1779337474538,27.98,77950.19,0.0,-0.77169,0.00015,21.89521]
[1779337479576,27.98,77950.71,0.0,-0.7716,0.00015,21.90024]
[1779337485618,27.99,77951.02,0.0,-0.77154,0.00015,21.90369]
[1779337491659,27.99,77951.53,0.0,-0.77145,0.00015,21.90882]
[1779337496693,27.99,77952.59,0.0,-0.77127,0.00015,21.91852]
[1779337501730,27.99,77954.22,0.0,-0.77102,0.00015,21.93273]
[1779337506764,27.99,77954.6,0.0,-0.77095,0.00015,21.93654]
[1779337511799,27.99,77954.29,0.0,-0.77098,0.00015,21.93461]
[1779337516835,28.0,77954.13,0.0,-0.77099,0.00015,21.93395]
[1779337522875,28.0,77954.06,0.0,-0.77099,0.00015,21.93427]
[1779337527910,28.0,77956.66,0.0,-0.77058,0.00015,21.95683]
[1779337532946,28.0,77956.19,0.0,-0.77066,0.00015,21.95007]
[1779337537980,28.0,77957.18,0.0,-0.77049,0.00015,21.9592]
[1779337545030,28.01,77956.54,0.0,-0.77057,0.00015,21.95514]
[1779337550065,28.01,77957.0,0.0,-0.77048,0.00015,21.95983]
[1779337556036,28.01,77953.78,0.0,-0.77094,0.00015,21.93409]
[1779337562149,28.01,77952.01,0.0,-0.77119,0.00015,21.9204]
[1779337566192,28.01,77955.5,0.0,-0.77066,0.00015,21.95]
[1779337571227,28.02,77956.87,0.0,-0.77044,0.00015,21.96193]
[1779337576262,28.02,77956.22,0.0,-0.77052,0.00015,21.95771]
[1779337582305,28.02,77961.01,0.0,-0.76978,0.00015,21.99868]
[1779337587340,28.02,77963.49,0.0,-0.76939,0.00015,22.0202]
[1779337593382,28.03,77962.9,0.0,-0.76948,0.00015,22.01272]
[1779337598416,28.03,77961.29,0.0,-0.7697,0.00015,22.00042]
[1779337603452,28.03,77964.53,0.0,-0.7692,0.00015,22.02824]
[1779337608487,28.03,77966.26,0.0,-0.76892,0.00015,22.04348]
[1779337614529,28.03,77967.8,0.0,-0.76867,0.00015,22.0573]
[1779337619563,28.04,77968.76,0.0,-0.76851,0.00015,22.06614]
[1779337624598,28.04,77969.59,0.0,-0.76836,0.00015,22.07392]
[1779337629634,28.04,77970.01,0.0,-0.76828,0.00015,22.07829]
[1779337634669,28.04,77970.89,0.0,-0.76814,0.00015,22.08644]
[1779337641718,28.05,77971.37,0.0,-0.76804,0.00015,22.09167]
[1779337646752,28.05,77969.47,0.0,-0.76831,0.00015,22.07691]
[1779337651787,28.05,77971.78,0.0,-0.76797,0.00015,22.09311]
[1779337656824,28.05,77971.82,0.0,-0.76795,0.00015,22.09435]
[1779337661858,28.05,77970.65,0.0,-0.7681,0.00015,22.08561]
[1779337666894,28.06,77964.26,0.0,-0.76904,0.00015,22.03402]
[1779337671928,28.06,77962.79,0.0,-0.76924,0.00015,22.02284]
[1779337676963,28.06,77964.48,0.0,-0.76897,0.00015,22.03775]
[1779337681998,28.06,77965.41,0.0,-0.76882,0.00015,22.04584]
[1779337692068,28.06,77966.99,0.0,-0.76858,0.00015,22.05938]
[1779337697103,28.06,77968.55,0.0,-0.76834,0.00015,22.07248]
[1779337702138,28.06,77972.55,0.0,-0.76774,0.00015,22.10549]
[1779337707173,28.06,77968.51,0.0,-0.76834,0.00015,22.07226]
[1779337712208,28.06,77965.63,0.0,-0.7688,0.00015,22.04484]
[1779337719256,28.07,77963.95,0.0,-0.76905,0.00015,22.0312]
[1779337724294,28.07,77960.56,0.0,-0.76955,0.00015,22.00343]
[1779337729328,28.07,77963.69,0.0,-0.76908,0.00015,22.0294]
[1779337735369,28.07,77963.31,0.0,-0.76913,0.00015,22.02641]
[1779337741335,28.07,77963.7,0.0,-0.76907,0.00015,22.03009]
[1779337746445,28.07,77959.95,0.0,-0.76962,0.00015,21.99971]
[1779337748460,28.07,77953.74,0.0,-0.77054,0.00015,21.94855]
[1779337753495,28.07,77954.71,0.0,-0.77039,0.00015,21.95708]
[1779337759538,28.07,77952.57,0.0,-0.7707,0.00015,21.93983]
[1779337765580,28.07,77949.98,0.0,-0.77107,0.00015,21.9188]
[1779337770617,28.07,77948.65,0.0,-0.77127,0.00015,21.9081]
[1779337775653,28.07,77951.93,0.0,-0.7708,0.00015,21.93184]
[1779337780688,28.08,77955.36,0.0,-0.77027,0.00015,21.961]
[1779337786732,28.08,77956.53,0.0,-0.77008,0.00015,21.97148]
[1779337791767,28.08,77958.43,0.0,-0.76978,0.00015,21.98788]
[1779337797810,28.08,77961.36,0.0,-0.76933,0.00015,22.01291]
[1779337802846,28.08,77962.97,0.0,-0.76908,0.00015,22.0269]
[1779337808889,28.08,77964.73,0.0,-0.7688,0.00015,22.04225]
[1779337813924,28.09,77965.3,0.0,-0.7687,0.00015,22.04764]
[1779337818960,28.09,77966.49,0.0,-0.76851,0.00015,22.05815]
[1779337825001,28.09,77967.36,0.0,-0.76836,0.00015,22.06613]
[1779337831044,28.09,77968.02,0.0,-0.76827,0.00015,22.06856]
[1779337836080,28.09,77968.5,0.0,-0.76819,0.00015,22.07332]
[1779337838095,28.09,77974.18,0.0,-0.76733,0.00015,22.12034]
[1779337845144,28.09,77976.2,0.0,-0.76701,0.00015,22.13757]
[1779337850179,28.1,77974.93,0.0,-0.76719,0.00015,22.12763]
[1779337855214,28.1,77974.98,0.0,-0.76718,0.00015,22.12857]
[1779337860251,28.1,77972.24,0.0,-0.76758,0.00015,22.10654]
[1779337865283,28.1,77969.0,0.0,-0.76806,0.00015,22.08034]
[1779337870319,28.1,77967.67,0.0,-0.76825,0.00015,22.06977]
[1779337875353,28.1,77966.26,0.0,-0.76845,0.00015,22.05848]
[1779337878377,28.1,77958.97,0.0,-0.76954,0.00015,21.99858]
[1779337883410,28.1,77955.87,0.0,-0.77,0.00015,21.9734]
[1779337889451,28.1,77950.99,0.0,-0.77072,0.00015,21.93314]
[1779337894486,28.1,77951.32,0.0,-0.7707,0.00015,21.93219]
[1779337899523,28.1,77952.11,0.0,-0.77058,0.00015,21.93885]
[1779337904557,28.1,77951.65,0.0,-0.77064,0.00015,21.93522]
[1779337909592,28.1,77950.95,0.0,-0.77074,0.00015,21.92957]
[1779337913620,28.1,77941.58,0.0,-0.77213,0.00015,21.85216]
[1779337919662,28.11,77941.18,0.0,-0.77218,0.00015,21.84974]
[1779337924697,28.11,77944.9,0.0,-0.77161,0.00015,21.88137]
[1779337929732,28.11,77944.21,0.0,-0.7717,0.00015,21.87642]
[1779337933760,28.11,77938.23,0.0,-0.77257,0.00015,21.82744]
[1779337938794,28.11,77940.57,0.0,-0.77223,0.00015,21.84666]
[1779337943829,28.11,77940.63,0.0,-0.77222,0.00015,21.84702]
[1779337948865,28.11,77935.53,0.0,-0.77298,0.00015,21.80469]
[1779337953909,28.11,77932.97,0.0,-0.77338,0.00015,21.77971]
[1779337958935,28.11,77929.93,0.0,-0.77383,0.00015,21.75463]
[1779337963971,28.11,77927.4,0.0,-0.7742,0.00015,21.73387]
[1779337967999,28.11,77933.48,0.0,-0.77329,0.00015,21.78467]
[1779337972027,28.11,77928.27,0.0,-0.77406,0.00015,21.74147]
[1779337977062,28.11,77927.22,0.0,-0.77421,0.00015,21.73319]
[1779337983026,28.12,77926.39,0.0,-0.77432,0.00015,21.72698]
[1779337986125,28.12,77920.37,0.0,-0.7752,0.00015,21.67723]
[1779337988138,28.12,77917.62,0.0,-0.7756,0.00015,21.65472]
[1779337994181,28.12,77914.18,0.0,-0.77608,0.00015,21.62754]
[1779338000222,28.12,77912.22,0.0,-0.77635,0.00015,21.6121]
[1779338005262,28.12,77916.03,0.0,-0.77578,0.00015,21.64443]
[1779338010293,28.12,77916.63,0.0,-0.77568,0.00015,21.64989]
[1779338015327,28.13,77910.77,0.0,-0.77656,0.00015,21.59774]
[1779338020363,28.13,77909.31,0.0,-0.77676,0.00015,21.5863]
[1779338025398,28.13,77908.43,0.0,-0.77687,0.00015,21.57974]
[1779338031440,28.13,77908.41,0.0,-0.77686,0.00015,21.5804]
[1779338036474,28.13,77908.63,0.0,-0.77682,0.00015,21.58275]
[1779338041510,28.13,77909.75,0.0,-0.77665,0.00015,21.59261]
[1779338046545,28.13,77907.05,0.0,-0.77703,0.00015,21.57052]
[1779338051580,28.14,77906.36,0.0,-0.77713,0.00015,21.56526]
[1779338060643,28.14,77906.56,0.0,-0.77708,0.00015,21.56789]
[1779338065679,28.14,77906.42,0.0,-0.77709,0.00015,21.56731]
[1779338073655,28.14,77910.81,0.0,-0.77646,0.00015,21.60081]
[1779338078769,28.14,77911.8,0.0,-0.77631,0.00015,21.60948]
[1779338083803,28.14,77913.37,0.0,-0.77607,0.00015,21.62297]
[1779338091861,28.14,77910.32,0.0,-0.7765,0.00015,21.59818]
[1779338096896,28.14,77908.84,0.0,-0.77671,0.00015,21.58637]
[1779338101930,28.15,77911.34,0.0,-0.77633,0.00015,21.60779]
[1779338106966,28.15,77913.53,0.0,-0.776,0.00015,21.6266]
[1779338107973,28.15,77919.11,0.0,-0.77518,0.00015,21.67318]
[1779338113010,28.15,77923.85,0.0,-0.77447,0.00015,21.71351]
[1779338118045,28.15,77925.02,0.0,-0.77428,0.00015,21.72415]
[1779338123080,28.15,77924.47,0.0,-0.77434,0.00015,21.72056]
[1779338128114,28.16,77925.27,0.0,-0.7742,0.00015,21.72826]
[1779338133151,28.16,77925.97,0.0,-0.77411,0.00015,21.7313]
[1779338138187,28.16,77925.49,0.0,-0.77416,0.00015,21.72836]
[1779338143222,28.16,77926.11,0.0,-0.77405,0.00015,21.7346]
[1779338148256,28.17,77924.46,0.0,-0.77427,0.00015,21.72195]
[1779338153291,28.17,77922.15,0.0,-0.77459,0.00015,21.70382]
[1779338158327,28.17,77918.96,0.0,-0.77504,0.00015,21.67843]
[1779338165382,28.17,77919.46,0.0,-0.77494,0.00015,21.68416]
[1779338170418,28.18,77919.32,0.0,-0.77494,0.00015,21.68389]
[1779338175450,28.18,77918.6,0.0,-0.77503,0.00015,21.67879]
[1779338179479,28.18,77912.11,0.0,-0.77597,0.00015,21.62556]
[1779338184514,28.18,77910.2,0.0,-0.77623,0.00015,21.6108]
[1779338190555,28.18,77909.93,0.0,-0.77626,0.00015,21.60932]
[1779338195590,28.18,77913.14,0.0,-0.7758,0.00015,21.63277]
[1779338201632,28.19,77913.11,0.0,-0.77579,0.00015,21.63338]
[1779338206671,28.19,77913.17,0.0,-0.77576,0.00015,21.63483]
[1779338211706,28.19,77914.17,0.0,-0.7756,0.00015,21.64411]
[1779338217749,28.19,77914.86,0.0,-0.77548,0.00015,21.6509]
[1779338222783,28.19,77915.2,0.0,-0.77541,0.00015,21.65459]
[1779338227818,28.2,77916.41,0.0,-0.77522,0.00015,21.66547]
[1779338232852,28.2,77916.77,0.0,-0.77515,0.00015,21.66925]
[1779338237888,28.2,77912.18,0.0,-0.77581,0.00015,21.63195]
[1779338243930,28.2,77911.7,0.0,-0.77586,0.00015,21.62909]
[1779338248965,28.2,77911.81,0.0,-0.77583,0.00015,21.6309]
[1779338253999,28.21,77911.91,0.0,-0.77582,0.00015,21.62874]
[1779338259038,28.21,77911.08,0.0,-0.77593,0.00015,21.62264]
[1779338264072,28.21,77910.26,0.0,-0.77604,0.00015,21.61664]
[1779338269108,28.21,77909.64,0.0,-0.77611,0.00015,21.61235]
[1779338272129,28.21,77916.57,0.0,-0.77509,0.00015,21.67043]
[1779338277165,28.21,77920.44,0.0,-0.77451,0.00015,21.70301]
[1779338282200,28.21,77921.6,0.0,-0.77433,0.00015,21.71293]
[1779338287235,28.22,77921.19,0.0,-0.77439,0.00015,21.7098]
[1779338292271,28.22,77919.54,0.0,-0.77463,0.00015,21.6964]
[1779338297305,28.22,77923.17,0.0,-0.77409,0.00015,21.7268]
[1779338303347,28.22,77922.41,0.0,-0.77419,0.00015,21.7207]
[1779338309388,28.22,77920.43,0.0,-0.77448,0.00015,21.70452]
[1779338314424,28.22,77920.24,0.0,-0.77453,0.00015,21.69937]
[1779338321474,28.22,77919.83,0.0,-0.77458,0.00015,21.69632]
[1779338326510,28.22,77919.32,0.0,-0.77465,0.00015,21.69235]
[1779338331545,28.22,77918.99,0.0,-0.7747,0.00015,21.68987]
[1779338336580,28.22,77920.64,0.0,-0.77445,0.00015,21.70386]
[1779338341617,28.22,77921.79,0.0,-0.77428,0.00015,21.7136]
[1779338342623,28.22,77929.76,0.0,-0.7731,0.00015,21.77961]
[1779338347657,28.22,77935.47,0.0,-0.77226,0.00015,21.82654]
[1779338352693,28.22,77936.88,0.0,-0.77206,0.00015,21.83785]
[1779338357728,28.22,77939.74,0.0,-0.77164,0.00015,21.86116]
[1779338363770,28.22,77944.12,0.0,-0.771,0.00015,21.897]
[1779338368805,28.22,77946.87,0.0,-0.77059,0.00015,21.91944]
[1779338372832,28.22,77953.16,0.0,-0.76969,0.00015,21.96732]
[1779338377867,28.22,77955.47,0.0,-0.76935,0.00015,21.98602]
[1779338383909,28.22,77956.94,0.0,-0.76914,0.00015,21.99746]
[1779338390958,28.21,77957.72,0.0,-0.76904,0.00015,22.00294]
[1779338395994,28.21,77959.22,0.0,-0.76883,0.00015,22.01442]
[1779338402046,28.21,77959.3,0.0,-0.76884,0.00015,22.01402]
[1779338407082,28.21,77959.73,0.0,-0.76879,0.00015,22.01673]
[1779338411110,28.21,77954.12,0.0,-0.76963,0.00015,21.97051]
[1779338416144,28.21,77950.69,0.0,-0.77013,0.00015,21.94291]
[1779338423194,28.21,77947.88,0.0,-0.77053,0.00015,21.9206]
[1779338428231,28.21,77945.57,0.0,-0.77087,0.00015,21.90201]
[1779338433268,28.21,77945.23,0.0,-0.77094,0.00015,21.89578]
[1779338438304,28.21,77947.75,0.0,-0.77056,0.00015,21.91678]
[1779338443338,28.21,77946.77,0.0,-0.7707,0.00015,21.9089]
[1779338448372,28.21,77945.47,0.0,-0.77089,0.00015,21.89836]
[1779338453408,28.21,77944.61,0.0,-0.77102,0.00015,21.89141]
[1779338458443,28.21,77945.14,0.0,-0.77093,0.00015,21.89593]
[1779338465492,28.21,77946.44,0.0,-0.77074,0.00015,21.9069]
[1779338470529,28.22,77941.98,0.0,-0.77139,0.00015,21.87039]
[1779338475562,28.22,77944.31,0.0,-0.77104,0.00015,21.88989]
[1779338478584,28.22,77940.62,0.0,-0.77159,0.00015,21.85935]
[1779338485635,28.22,77940.91,0.0,-0.77155,0.00015,21.86186]
[1779338490670,28.22,77940.27,0.0,-0.77165,0.00015,21.85629]
[1779338496711,28.21,77937.94,0.0,-0.77202,0.00015,21.83311]
[1779338502754,28.22,77936.0,0.0,-0.77231,0.00015,21.81716]
[1779338509803,28.22,77937.14,0.0,-0.77213,0.00015,21.82683]
[1779338518865,28.22,77940.21,0.0,-0.77167,0.00015,21.85261]
[1779338524909,28.22,77937.0,0.0,-0.77214,0.00015,21.82658]
[1779338529944,28.22,77936.92,0.0,-0.77214,0.00015,21.82644]
[1779338538000,28.22,77938.01,0.0,-0.77196,0.00015,21.83628]
[1779338549079,28.22,77939.14,0.0,-0.77177,0.00015,21.84678]
[1779338554116,28.22,77941.19,0.0,-0.77148,0.00015,21.86051]
[1779338559151,28.23,77939.92,0.0,-0.77166,0.00015,21.8507]
[1779338564186,28.23,77940.87,0.0,-0.77151,0.00015,21.85919]
[1779338570149,28.23,77940.65,0.0,-0.77153,0.00015,21.85805]
[1779338575262,28.23,77941.3,0.0,-0.77142,0.00015,21.86394]
[1779338580299,28.23,77940.4,0.0,-0.77154,0.00015,21.85706]
[1779338588353,28.23,77940.61,0.0,-0.77149,0.00015,21.85971]
[1779338593388,28.23,77945.59,0.0,-0.77074,0.00015,21.90132]
[1779338598425,28.24,77944.92,0.0,-0.77084,0.00015,21.8963]
[1779338603460,28.24,77941.84,0.0,-0.77128,0.00015,21.87147]
[1779338608495,28.24,77945.07,0.0,-0.77079,0.00015,21.89851]
[1779338613530,28.24,77943.46,0.0,-0.77105,0.00015,21.88194]
[1779338620579,28.24,77943.54,0.0,-0.77102,0.00015,21.88339]
[1779338625614,28.24,77943.87,0.0,-0.77096,0.00015,21.88686]
[1779338630649,28.25,77943.76,0.0,-0.77096,0.00015,21.88697]
[1779338635683,28.25,77943.56,0.0,-0.77097,0.00015,21.88622]
[1779338640719,28.25,77943.57,0.0,-0.77096,0.00015,21.88706]
[1779338645753,28.25,77940.93,0.0,-0.77133,0.00015,21.86602]
[1779338650789,28.25,77940.85,0.0,-0.77133,0.00015,21.86605]
[1779338655824,28.25,77942.54,0.0,-0.77108,0.00015,21.88034]
[1779338661865,28.25,77940.52,0.0,-0.77138,0.00015,21.86358]
[1779338666901,28.25,77940.57,0.0,-0.77137,0.00015,21.86399]
[1779338671936,28.25,77940.48,0.0,-0.77141,0.00015,21.85947]
[1779338676970,28.25,77936.68,0.0,-0.77197,0.00015,21.82829]
[1779338684020,28.25,77937.24,0.0,-0.77188,0.00015,21.83326]
[1779338686034,28.25,77930.61,0.0,-0.77286,0.00015,21.77863]
[1779338691068,28.26,77928.28,0.0,-0.77319,0.00015,21.75991]
[1779338696104,28.26,77927.05,0.0,-0.77336,0.00015,21.75038]
[1779338701141,28.26,77928.96,0.0,-0.77307,0.00015,21.76683]
[1779338706176,28.26,77929.62,0.0,-0.77296,0.00015,21.77295]
[1779338711210,28.26,77931.28,0.0,-0.7727,0.00015,21.78729]
[1779338716246,28.26,77931.95,0.0,-0.77259,0.00015,21.79347]
[1779338721280,28.26,77932.54,0.0,-0.77249,0.00015,21.79896]
[1779338726316,28.27,77931.1,0.0,-0.77269,0.00015,21.78773]
[1779338731352,28.27,77931.75,0.0,-0.77261,0.00015,21.78985]
[1779338736386,28.27,77930.68,0.0,-0.77276,0.00015,21.78167]
[1779338741421,28.27,77932.59,0.0,-0.77246,0.00015,21.79804]
[1779338748471,28.27,77932.78,0.0,-0.77242,0.00015,21.80036]
[1779338755520,28.27,77933.38,0.0,-0.77232,0.00015,21.80597]
[1779338761570,28.27,77934.04,0.0,-0.77221,0.00015,21.81195]
[1779338766598,28.27,77935.1,0.0,-0.77205,0.00015,21.82107]
[1779338771634,28.28,77934.35,0.0,-0.77215,0.00015,21.81525]
[1779338776668,28.28,77933.34,0.0,-0.7723,0.00015,21.80728]
[1779338781704,28.28,77932.82,0.0,-0.77237,0.00015,21.80334]
[1779338786739,28.28,77932.65,0.0,-0.77238,0.00015,21.80228]
[1779338793788,28.28,77931.42,0.0,-0.77258,0.00015,21.78881]
[1779338798822,28.28,77931.5,0.0,-0.77257,0.00015,21.78982]
[1779338803858,28.28,77931.51,0.0,-0.77256,0.00015,21.79021]
[1779338808893,28.28,77932.01,0.0,-0.77248,0.00015,21.79465]
[1779338813928,28.28,77934.55,0.0,-0.77209,0.00015,21.81628]
[1779338818963,28.28,77936.74,0.0,-0.77175,0.00015,21.83513]
[1779338826012,28.29,77941.41,0.0,-0.77105,0.00015,21.87404]
[1779338831048,28.29,77940.94,0.0,-0.77112,0.00015,21.87003]
[1779338836083,28.29,77942.09,0.0,-0.77095,0.00015,21.87975]
[1779338839103,28.29,77948.42,0.0,-0.77,0.00015,21.932]
[1779338840111,28.29,77958.62,0.0,-0.76849,0.00015,22.01558]
[1779338845147,28.29,77956.79,0.0,-0.76877,0.00015,22.00015]
[1779338850182,28.28,77952.89,0.0,-0.76935,0.00015,21.96796]
[1779338855216,28.29,77953.76,0.0,-0.76925,0.00015,21.97148]
[1779338860250,28.29,77949.98,0.0,-0.7698,0.00015,21.94071]
[1779338864279,28.29,77943.67,0.0,-0.77073,0.00015,21.8892]
[1779338869315,28.29,77942.98,0.0,-0.77083,0.00015,21.884]
[1779338874348,28.29,77943.34,0.0,-0.77077,0.00015,21.88736]
[1779338879385,28.29,77946.7,0.0,-0.77026,0.00015,21.91528]
[1779338884420,28.29,77947.49,0.0,-0.77014,0.00015,21.92198]
[1779338889455,28.29,77944.51,0.0,-0.77058,0.00015,21.89786]
[1779338898518,28.29,77944.39,0.0,-0.77058,0.00015,21.89757]
[1779338899525,28.29,77950.5,0.0,-0.76967,0.00015,21.94776]
[1779338904560,28.29,77949.15,0.0,-0.76987,0.00015,21.93674]
[1779338909595,28.29,77948.21,0.0,-0.77001,0.00015,21.92916]
[1779338914630,28.29,77948.23,0.0,-0.77003,0.00015,21.92561]
[1779338919664,28.29,77947.21,0.0,-0.77018,0.00015,21.91728]
[1779338924700,28.29,77946.58,0.0,-0.77028,0.00015,21.91216]
[1779338929734,28.29,77946.19,0.0,-0.77033,0.00015,21.90898]
[1779338934773,28.29,77945.88,0.0,-0.77038,0.00015,21.90644]
[1779338938802,28.29,77939.33,0.0,-0.77135,0.00015,21.85263]
[1779338943836,28.29,77937.12,0.0,-0.77167,0.00015,21.83481]
[1779338948871,28.29,77937.54,0.0,-0.7716,0.00015,21.83864]
[1779338953907,28.3,77937.93,0.0,-0.77154,0.00015,21.84222]
[1779338959949,28.3,77939.21,0.0,-0.77134,0.00015,21.85325]
[1779338970016,28.3,77939.53,0.0,-0.77127,0.00015,21.8567]
[1779338976061,28.3,77941.01,0.0,-0.77107,0.00015,21.86544]
[1779338981099,28.3,77941.76,0.0,-0.77096,0.00015,21.87185]
[1779338986132,28.3,77945.52,0.0,-0.7704,0.00015,21.90287]
[1779338992172,28.3,77945.26,0.0,-0.77044,0.00015,21.90076]
[1779338999224,28.3,77944.03,0.0,-0.77062,0.00015,21.8907]
[1779339004257,28.3,77941.88,0.0,-0.77093,0.00015,21.87314]
[1779339009294,28.3,77943.52,0.0,-0.77069,0.00015,21.88658]
[1779339014330,28.3,77944.15,0.0,-0.77061,0.00015,21.89137]
[1779339019364,28.3,77944.42,0.0,-0.77057,0.00015,21.89344]
[1779339024400,28.3,77944.37,0.0,-0.77058,0.00015,21.89302]
[1779339029434,28.3,77944.22,0.0,-0.7706,0.00015,21.89178]
[1779339034470,28.3,77944.34,0.0,-0.77061,0.00015,21.88895]
[1779339038498,28.3,77950.96,0.0,-0.76962,0.00015,21.94323]
[1779339044539,28.3,77951.39,0.0,-0.76957,0.00015,21.94632]
[1779339049579,28.3,77950.73,0.0,-0.76967,0.00015,21.94059]
[1779339056624,28.3,77948.83,0.0,-0.76996,0.00015,21.92458]
[1779339061659,28.3,77946.42,0.0,-0.77032,0.00015,21.90472]
[1779339066694,28.3,77946.32,0.0,-0.77034,0.00015,21.90378]
[1779339071729,28.3,77946.43,0.0,-0.77033,0.00015,21.90425]
[1779339076767,28.29,77948.07,0.0,-0.7701,0.00015,21.91729]
[1779339082816,28.29,77948.99,0.0,-0.76996,0.00015,21.92465]
[1779339087859,28.29,77949.52,0.0,-0.76988,0.00015,21.92898]
[1779339092895,28.29,77951.03,0.0,-0.76969,0.00015,21.93734]
[1779339097930,28.29,77948.09,0.0,-0.77014,0.00015,21.9127]
[1779339102967,28.29,77945.46,0.0,-0.77054,0.00015,21.89061]
[1779339108004,28.29,77944.45,0.0,-0.77069,0.00015,21.88185]
[1779339113038,28.29,77946.24,0.0,-0.77044,0.00015,21.89611]
[1779339119082,28.29,77946.67,0.0,-0.77039,0.00015,21.89897]
[1779339128146,28.28,77946.96,0.0,-0.77036,0.00015,21.90035]
[1779339133179,28.28,77946.58,0.0,-0.77043,0.00015,21.89666]
[1779339138215,28.28,77947.7,0.0,-0.77027,0.00015,21.90532]
[1779339143249,28.28,77945.34,0.0,-0.77063,0.00015,21.88539]
[1779339148284,28.28,77945.67,0.0,-0.77059,0.00015,21.88776]
[1779339153320,28.28,77947.96,0.0,-0.77028,0.00015,21.90242]
[1779339158355,28.28,77946.4,0.0,-0.77052,0.00015,21.88919]
[1779339163389,28.28,77947.19,0.0,-0.77041,0.00015,21.89522]
[1779339170439,28.28,77946.89,0.0,-0.77048,0.00015,21.89185]
[1779339175473,28.27,77946.35,0.0,-0.77056,0.00015,21.88693]
[1779339180512,28.27,77948.09,0.0,-0.77031,0.00015,21.90077]
[1779339185545,28.27,77948.35,0.0,-0.77028,0.00015,21.90246]
[1779339194511,28.27,77947.56,0.0,-0.77042,0.00015,21.89516]
[1779339199640,28.27,77947.56,0.0,-0.77042,0.00015,21.89472]
[1779339208707,28.27,77949.29,0.0,-0.77018,0.00015,21.90815]
[1779339213742,28.27,77947.74,0.0,-0.77045,0.00015,21.89126]
[1779339218777,28.27,77950.32,0.0,-0.77007,0.00015,21.91217]
[1779339224724,28.27,77950.73,0.0,-0.77001,0.00015,21.91511]
[1779339229854,28.26,77949.69,0.0,-0.77017,0.00015,21.90628]
[1779339234889,28.26,77951.92,0.0,-0.76985,0.00015,21.92433]
[1779339239924,28.26,77952.87,0.0,-0.76971,0.00015,21.93186]
[1779339242945,28.26,77958.83,0.0,-0.76883,0.00015,21.98049]
[1779339247981,28.26,77954.49,0.0,-0.76949,0.00015,21.94433]
[1779339253016,28.26,77954.29,0.0,-0.76952,0.00015,21.94261]
[1779339261071,28.26,77952.93,0.0,-0.76972,0.00015,21.93137]
[1779339266107,28.26,77952.2,0.0,-0.76983,0.00015,21.92536]
[1779339271145,28.26,77950.87,0.0,-0.77005,0.00015,21.91066]
[1779339276179,28.26,77950.7,0.0,-0.77008,0.00015,21.90931]
[1779339281215,28.26,77950.82,0.0,-0.77006,0.00015,21.91033]
[1779339290278,28.26,77950.37,0.0,-0.77013,0.00015,21.9062]
[1779339296320,28.26,77949.76,0.0,-0.77023,0.00015,21.90087]
[1779339300349,28.26,77946.57,0.0,-0.77071,0.00015,21.87458]
[1779339305382,28.26,77946.27,0.0,-0.77075,0.00015,21.87231]
[1779339310417,28.26,77948.73,0.0,-0.77038,0.00015,21.89275]
[1779339315453,28.26,77947.28,0.0,-0.77059,0.00015,21.88099]
[1779339320487,28.26,77947.94,0.0,-0.77049,0.00015,21.8865]
[1779339323510,28.26,77958.1,0.0,-0.76898,0.00015,21.96993]
[1779339324516,28.26,77962.3,0.0,-0.76835,0.00015,22.00439]
[1779339326529,28.26,77964.44,0.0,-0.76803,0.00015,22.02185]
[1779339327537,28.26,77970.35,0.0,-0.76715,0.00015,22.07017]
[1779339329551,28.26,77971.44,0.0,-0.76699,0.00015,22.07892]
[1779339334587,28.26,77973.3,0.0,-0.76673,0.00015,22.09056]
[1779339339621,28.26,77972.37,0.0,-0.76686,0.00015,22.08328]
[1779339344657,28.26,77972.39,0.0,-0.76686,0.00015,22.08358]
[1779339349696,28.26,77969.61,0.0,-0.76727,0.00015,22.06094]
[1779339355733,28.26,77967.9,0.0,-0.76753,0.00015,22.04706]
[1779339360769,28.26,77966.65,0.0,-0.76771,0.00015,22.03689]
[1779339362783,28.26,77955.01,0.0,-0.76945,0.00015,21.94126]
[1779339368825,28.26,77950.53,0.0,-0.77013,0.00015,21.90378]
[1779339373860,28.26,77949.29,0.0,-0.77033,0.00015,21.89311]
[1779339378896,28.26,77949.19,0.0,-0.77035,0.00015,21.89199]
[1779339383931,28.26,77948.74,0.0,-0.77042,0.00015,21.88803]
[1779339388967,28.26,77948.03,0.0,-0.77052,0.00015,21.88226]
[1779339394003,28.26,77945.17,0.0,-0.77098,0.00015,21.85482]
[1779339399037,28.26,77945.47,0.0,-0.77093,0.00015,21.85738]
[1779339404998,28.26,77944.48,0.0,-0.77107,0.00015,21.84964]
[1779339414143,28.26,77945.37,0.0,-0.77093,0.00015,21.85757]
[1779339419177,28.26,77946.61,0.0,-0.77074,0.00015,21.86804]
[1779339424214,28.26,77947.1,0.0,-0.77066,0.00015,21.87231]
[1779339429249,28.26,77947.3,0.0,-0.77063,0.00015,21.87417]
[1779339434284,28.26,77949.34,0.0,-0.77032,0.00015,21.89114]
[1779339441332,28.26,77950.03,0.0,-0.77021,0.00015,21.89693]
[1779339447374,28.26,77951.0,0.0,-0.77007,0.00015,21.90499]
[1779339452410,28.26,77951.13,0.0,-0.77007,0.00015,21.90234]
[1779339459460,28.26,77951.4,0.0,-0.77003,0.00015,21.90471]
[1779339464495,28.26,77951.7,0.0,-0.76998,0.00015,21.90729]
[1779339469532,28.26,77952.87,0.0,-0.76981,0.00015,21.91701]
[1779339474567,28.26,77953.36,0.0,-0.76973,0.00015,21.921]
[1779339479602,28.26,77951.58,0.0,-0.77001,0.00015,21.90605]
[1779339484638,28.26,77952.27,0.0,-0.76991,0.00015,21.91143]
[1779339489677,28.26,77952.54,0.0,-0.76987,0.00015,21.91335]
[1779339495717,28.26,77956.03,0.0,-0.76936,0.00015,21.94157]
[1779339500752,28.26,77953.78,0.0,-0.76971,0.00015,21.92264]
[1779339505787,28.26,77954.29,0.0,-0.76964,0.00015,21.92619]
[1779339510822,28.26,77952.26,0.0,-0.76995,0.00015,21.90904]
[1779339516864,28.26,77952.57,0.0,-0.76994,0.00015,21.90723]
[1779339518879,28.26,77962.33,0.0,-0.76849,0.00015,21.9873]
[1779339523914,28.26,77969.44,0.0,-0.76743,0.00015,22.04521]
[1779339528949,28.25,77970.47,0.0,-0.76728,0.00015,22.05344]
[1779339533984,28.25,77971.27,0.0,-0.76716,0.00015,22.0599]
[1779339539019,28.25,77972.56,0.0,-0.76697,0.00015,22.07029]
[1779339545983,28.25,77972.22,0.0,-0.76702,0.00015,22.0674]
[1779339551107,28.25,77974.47,0.0,-0.76669,0.00015,22.08578]
[1779339552113,28.25,77983.19,0.0,-0.76538,0.00015,22.15683]
[1779339557148,28.25,77984.08,0.0,-0.76525,0.00015,22.16356]
[1779339561176,28.25,77976.75,0.0,-0.76636,0.00015,22.10368]
[1779339566211,28.25,77974.76,0.0,-0.76665,0.00015,22.0875]
[1779339571246,28.25,77980.03,0.0,-0.76589,0.00015,22.12672]
[1779339576280,28.25,77980.98,0.0,-0.76574,0.00015,22.13454]
[1779339583330,28.25,77982.57,0.0,-0.7655,0.00015,22.14782]
[1779339586350,28.25,77978.02,0.0,-0.76618,0.00015,22.11073]
[1779339591386,28.25,77976.62,0.0,-0.76639,0.00015,22.09962]
[1779339596421,28.25,77978.84,0.0,-0.76605,0.00015,22.11805]
[1779339601458,28.26,77977.82,0.0,-0.76619,0.00015,22.11009]
[1779339603471,28.26,77967.63,0.0,-0.76772,0.00015,22.02681]
[1779339607502,28.26,77962.53,0.0,-0.76848,0.00015,21.98526]
[1779339612535,28.26,77962.3,0.0,-0.76851,0.00015,21.98366]
[1779339617570,28.26,77960.23,0.0,-0.76881,0.00015,21.96739]
[1779339622605,28.26,77961.71,0.0,-0.76857,0.00015,21.98014]
[1779339627640,28.26,77960.47,0.0,-0.76876,0.00015,21.97015]
[1779339632675,28.26,77958.58,0.0,-0.76905,0.00015,21.95136]
[1779339637710,28.26,77959.22,0.0,-0.76895,0.00015,21.95691]
[1779339642745,28.26,77963.47,0.0,-0.76831,0.00015,21.992]
[1779339646785,28.26,77969.1,0.0,-0.76747,0.00015,22.03823]
[1779339652827,28.26,77969.29,0.0,-0.76744,0.00015,22.03974]
[1779339658868,28.26,77968.48,0.0,-0.76756,0.00015,22.03306]
[1779339663903,28.26,77967.96,0.0,-0.76764,0.00015,22.02875]
[1779339668938,28.26,77967.62,0.0,-0.76769,0.00015,22.02591]
[1779339673973,28.26,77961.88,0.0,-0.76855,0.00015,21.97897]
[1779339679008,28.26,77962.7,0.0,-0.76842,0.00015,21.98588]
[1779339684044,28.26,77961.69,0.0,-0.76857,0.00015,21.97778]
[1779339689078,28.26,77960.97,0.0,-0.76868,0.00015,21.97206]
[1779339694114,28.26,77962.64,0.0,-0.76845,0.00015,21.98204]
[1779339699149,28.26,77963.31,0.0,-0.76835,0.00015,21.98764]
[1779339704185,28.27,77961.67,0.0,-0.76859,0.00015,21.97436]
[1779339709219,28.27,77960.58,0.0,-0.76875,0.00015,21.96565]
[1779339714254,28.27,77961.91,0.0,-0.76855,0.00015,21.97678]
[1779339719288,28.27,77964.45,0.0,-0.76816,0.00015,21.99775]
[1779339724323,28.27,77968.15,0.0,-0.76761,0.00015,22.02804]
[1779339729359,28.27,77969.53,0.0,-0.7674,0.00015,22.03931]
[1779339732382,28.27,77974.67,0.0,-0.76663,0.00015,22.08125]
[1779339737416,28.27,77974.98,0.0,-0.76659,0.00015,22.08365]
[1779339742451,28.27,77975.78,0.0,-0.76647,0.00015,22.09024]
[1779339747486,28.27,77973.64,0.0,-0.76678,0.00015,22.07306]
[1779339752521,28.27,77973.24,0.0,-0.76687,0.00015,22.06617]
[1779339757556,28.27,77971.87,0.0,-0.76707,0.00015,22.05516]
[1779339763597,28.27,77972.28,0.0,-0.767,0.00015,22.05879]
[1779339772662,28.27,77972.4,0.0,-0.76698,0.00015,22.06015]
[1779339777700,28.27,77975.89,0.0,-0.76645,0.00015,22.08882]
[1779339782732,28.27,77980.15,0.0,-0.76581,0.00015,22.12357]
[1779339788775,28.27,77980.99,0.0,-0.76568,0.00015,22.1303]
[1779339793809,28.27,77979.45,0.0,-0.76592,0.00015,22.1177]
[1779339799852,28.27,77979.97,0.0,-0.76584,0.00015,22.12193]
[1779339804886,28.27,77976.48,0.0,-0.76636,0.00015,22.09354]
[1779339807908,28.27,77984.19,0.0,-0.7652,0.00015,22.15647]
[1779339808915,28.27,78002.33,0.0,-0.76246,0.00015,22.30371]
[1779339809922,28.27,78004.27,0.0,-0.76217,0.00015,22.31931]
[1779339814958,28.27,78005.32,0.0,-0.76205,0.00015,22.32341]
[1779339821000,28.26,78007.43,0.0,-0.76175,0.00015,22.33922]
[1779339824022,28.26,78013.92,0.0,-0.76077,0.00015,22.39111]
[1779339829056,28.26,78014.87,0.0,-0.76064,0.00015,22.398]
[1779339834091,28.26,78014.98,0.0,-0.76064,0.00015,22.39806]
[1779339835099,28.26,78020.12,0.0,-0.75986,0.00015,22.43932]
[1779339837115,28.26,78025.95,0.0,-0.75898,0.00015,22.48591]
[1779339842153,28.26,78028.85,0.0,-0.75855,0.00015,22.50853]
[1779339845176,28.26,78036.02,0.0,-0.75746,0.00015,22.56558]
[1779339847188,28.25,78042.12,0.0,-0.75653,0.00015,22.61398]
[1779339852223,28.25,78042.2,0.0,-0.75655,0.00015,22.61345]
[1779339857257,28.25,78048.18,0.0,-0.75564,0.00015,22.66047]
[1779339862293,28.25,78051.26,0.0,-0.75518,0.00015,22.68415]
[1779339867329,28.24,78052.92,0.0,-0.75495,0.00015,22.69637]
[1779339872363,28.24,78054.95,0.0,-0.75467,0.00015,22.70851]
[1779339877398,28.24,78054.72,0.0,-0.75471,0.00015,22.70629]
[1779339882434,28.24,78055.85,0.0,-0.75455,0.00015,22.71469]
[1779339888380,28.24,78054.99,0.0,-0.75469,0.00015,22.70739]
[1779339893510,28.24,78053.54,0.0,-0.75492,0.00015,22.69533]
[1779339898544,28.24,78058.73,0.0,-0.75413,0.00015,22.73626]
[1779339899552,28.24,78042.88,0.0,-0.75657,0.00015,22.60969]
[1779339903580,28.24,78048.18,0.0,-0.75576,0.00015,22.65184]
[1779339905593,28.24,78053.4,0.0,-0.75496,0.00015,22.69341]
[1779339910630,28.24,78054.69,0.0,-0.75477,0.00015,22.70339]
[1779339914657,28.24,78046.36,0.0,-0.75606,0.00015,22.63654]
[1779339916673,28.23,78040.05,0.0,-0.75703,0.00015,22.58579]
[1779339921708,28.23,78037.69,0.0,-0.75741,0.00015,22.56637]
[1779339926742,28.23,78036.45,0.0,-0.75761,0.00015,22.55593]
[1779339931780,28.23,78034.64,0.0,-0.75792,0.00015,22.53721]
[1779339936815,28.23,78033.26,0.0,-0.75814,0.00015,22.52574]
[1779339941850,28.23,78034.04,0.0,-0.75803,0.00015,22.53157]
[1779339946885,28.23,78035.17,0.0,-0.75786,0.00015,22.54012]
[1779339951921,28.23,78032.02,0.0,-0.75836,0.00015,22.51433]
[1779339956955,28.23,78036.91,0.0,-0.75761,0.00015,22.55314]
[1779339962000,28.22,78038.55,0.0,-0.75738,0.00015,22.56557]
[1779339967026,28.22,78040.1,0.0,-0.75715,0.00015,22.57721]
[1779339972061,28.22,78040.0,0.0,-0.75719,0.00015,22.57562]
[1779339977096,28.22,78038.07,0.0,-0.7575,0.00015,22.55936]
[1779339982130,28.22,78038.99,0.0,-0.75737,0.00015,22.56597]
[1779339987166,28.21,78041.13,0.0,-0.75706,0.00015,22.58231]
[1779339992200,28.21,78042.75,0.0,-0.75685,0.00015,22.59055]
[1779339997236,28.21,78044.02,0.0,-0.75668,0.00015,22.59978]
[1779340002272,28.21,78042.19,0.0,-0.75698,0.00015,22.58413]
[1779340005293,28.21,78036.06,0.0,-0.75793,0.00015,22.53452]
[1779340010328,28.2,78030.34,0.0,-0.75882,0.00015,22.48802]
[1779340015363,28.2,78024.61,0.0,-0.7597,0.00015,22.44144]
[1779340020399,28.2,78025.51,0.0,-0.75957,0.00015,22.44836]
[1779340025433,28.2,78026.9,0.0,-0.75936,0.00015,22.45916]
[1779340030468,28.2,78027.84,0.0,-0.75922,0.00015,22.46666]
[1779340035503,28.2,78027.65,0.0,-0.75925,0.00015,22.46508]
[1779340037516,28.2,78020.3,0.0,-0.76037,0.00015,22.40585]
[1779340042552,28.2,78016.68,0.0,-0.76092,0.00015,22.37706]
[1779340047588,28.2,78015.55,0.0,-0.76108,0.00015,22.36823]
[1779340052622,28.2,78015.04,0.0,-0.76118,0.00015,22.36053]
[1779340057657,28.2,78016.26,0.0,-0.76099,0.00015,22.37063]
[1779340062694,28.21,78011.6,0.0,-0.7617,0.00015,22.333]
[1779340067727,28.2,78003.51,0.0,-0.76294,0.00015,22.26705]
[1779340068734,28.2,77998.23,0.0,-0.76374,0.00015,22.22417]
[1779340074679,28.21,77996.82,0.0,-0.76394,0.00015,22.21303]
[1779340079813,28.21,77996.57,0.0,-0.76397,0.00015,22.21165]
[1779340084845,28.21,77997.78,0.0,-0.76377,0.00015,22.22222]
[1779340090889,28.21,77998.42,0.0,-0.76365,0.00015,22.22846]
[1779340091896,28.21,78005.01,0.0,-0.76265,0.00015,22.28214]
[1779340097938,28.21,78006.24,0.0,-0.76245,0.00015,22.29291]
[1779340102973,28.22,78006.69,0.0,-0.76237,0.00015,22.29734]
[1779340108012,28.22,78007.06,0.0,-0.76229,0.00015,22.30116]
[1779340113044,28.22,78004.63,0.0,-0.76267,0.00015,22.27866]
[1779340118079,28.22,78003.34,0.0,-0.76285,0.00015,22.26925]
[1779340123113,28.22,78003.26,0.0,-0.76284,0.00015,22.26968]
[1779340125127,28.23,77997.13,0.0,-0.76376,0.00015,22.22035]
[1779340130164,28.23,77990.93,0.0,-0.76467,0.00015,22.17104]
[1779340135197,28.23,77989.16,0.0,-0.76492,0.00015,22.15774]
[1779340139228,28.23,77981.6,0.0,-0.76604,0.00015,22.09687]
[1779340144264,28.24,77980.83,0.0,-0.76614,0.00015,22.09165]
[1779340149297,28.24,77980.86,0.0,-0.76612,0.00015,22.09286]
[1779340154332,28.24,77983.09,0.0,-0.76576,0.00015,22.112]
[1779340155341,28.24,77984.48,0.0,-0.76555,0.00015,22.12354]
[1779340160376,28.24,77984.85,0.0,-0.76548,0.00015,22.12743]
[1779340165412,28.24,77983.97,0.0,-0.76559,0.00015,22.12109]
[1779340174472,28.25,77982.27,0.0,-0.76584,0.00015,22.10506]
[1779340180516,28.25,77979.41,0.0,-0.76626,0.00015,22.08271]
[1779340186557,28.25,77978.77,0.0,-0.76633,0.00015,22.07847]
[1779340191594,28.25,77977.4,0.0,-0.76652,0.00015,22.06804]
[1779340196630,28.26,77975.39,0.0,-0.76681,0.00015,22.05226]
[1779340201664,28.26,77974.25,0.0,-0.76697,0.00015,22.04356]
[1779340203679,28.26,77969.01,0.0,-0.76776,0.00015,22.00093]
[1779340205693,28.26,77963.77,0.0,-0.76854,0.00015,21.95829]
[1779340210727,28.26,77962.83,0.0,-0.76867,0.00015,21.95116]
[1779340215762,28.26,77963.72,0.0,-0.76852,0.00015,21.95934]
[1779340220798,28.26,77964.33,0.0,-0.76841,0.00015,21.96505]
[1779340225835,28.27,77964.09,0.0,-0.76843,0.00015,21.96374]
[1779340230870,28.27,77964.55,0.0,-0.76835,0.00015,21.96811]
[1779340236912,28.27,77964.0,0.0,-0.76845,0.00015,21.9605]
[1779340241948,28.27,77963.86,0.0,-0.76845,0.00015,21.96026]
[1779340243960,28.27,77958.06,0.0,-0.76932,0.00015,21.91286]
[1779340248996,28.27,77958.7,0.0,-0.76922,0.00015,21.91815]
[1779340254032,28.27,77959.43,0.0,-0.76911,0.00015,21.92403]
[1779340260074,28.27,77960.51,0.0,-0.76895,0.00015,21.93307]
[1779340265110,28.27,77961.25,0.0,-0.76882,0.00015,21.93984]
[1779340270145,28.27,77962.65,0.0,-0.7686,0.00015,21.95198]
[1779340275183,28.27,77966.08,0.0,-0.76808,0.00015,21.98039]
[1779340281225,28.28,77967.26,0.0,-0.76789,0.00015,21.99069]
[1779340288274,28.28,77968.19,0.0,-0.76774,0.00015,21.99903]
[1779340293310,28.28,77969.27,0.0,-0.7676,0.00015,22.00457]
[1779340298344,28.28,77969.7,0.0,-0.76752,0.00015,22.0086]
[1779340303380,28.28,77969.96,0.0,-0.76747,0.00015,22.01123]
[1779340308415,28.28,77956.49,0.0,-0.76948,0.00015,21.90126]
[1779340309422,28.28,77948.16,0.0,-0.77072,0.00015,21.83283]
[1779340310429,28.28,77945.36,0.0,-0.77114,0.00015,21.80987]
[1779340315463,28.28,77946.54,0.0,-0.77095,0.00015,21.82016]
[1779340322513,28.29,77947.35,0.0,-0.7708,0.00015,21.8283]
[1779340328554,28.29,77949.54,0.0,-0.77045,0.00015,21.84772]
[1779340333590,28.29,77950.82,0.0,-0.77024,0.00015,21.85947]
[1779340338625,28.3,77951.74,0.0,-0.77007,0.00015,21.86856]
[1779340341648,28.3,77940.18,0.0,-0.77178,0.00015,21.77375]
[1779340342652,28.3,77933.6,0.0,-0.77275,0.00015,21.71976]
[1779340347688,28.3,77933.24,0.0,-0.77278,0.00015,21.71833]
[1779340353730,28.31,77930.55,0.0,-0.77317,0.00015,21.69421]
[1779340358766,28.31,77936.76,0.0,-0.77221,0.00015,21.74726]
[1779340363799,28.31,77939.65,0.0,-0.77175,0.00015,21.77297]
[1779340366821,28.32,77918.69,0.0,-0.77478,0.00015,21.60379]
[1779340368835,28.32,77907.91,0.0,-0.77635,0.00015,21.51523]
[1779340373871,28.33,77905.59,0.0,-0.77665,0.00015,21.49793]
[1779340379912,28.33,77904.67,0.0,-0.77674,0.00015,21.49257]
[1779340384947,28.34,77904.46,0.0,-0.77674,0.00015,21.49262]
[1779340390989,28.34,77902.92,0.0,-0.77693,0.00015,21.48186]
[1779340396031,28.35,77896.61,0.0,-0.77782,0.00015,21.43104]
[1779340401066,28.35,77893.25,0.0,-0.77829,0.00015,21.40472]
[1779340404088,28.35,77885.49,0.0,-0.7794,0.00015,21.34114]
[1779340409122,28.36,77882.68,0.0,-0.77977,0.00015,21.31965]
[1779340413152,28.36,77874.42,0.0,-0.78098,0.00014,21.24789]
[1779340418185,28.36,77872.65,0.0,-0.78122,0.00014,21.23385]
[1779340424227,28.36,77872.19,0.0,-0.78127,0.00014,21.23093]
[1779340430269,28.36,77871.64,0.0,-0.78133,0.00014,21.22728]
[1779340435304,28.36,77868.3,0.0,-0.7818,0.00014,21.20033]
[1779340439332,28.37,77862.81,0.0,-0.78257,0.00014,21.15537]
[1779340442363,28.37,77854.93,0.0,-0.78369,0.00014,21.09012]
[1779340445380,28.37,77845.57,0.0,-0.78502,0.00014,21.01228]
[1779340450414,28.37,77841.58,0.0,-0.78557,0.00014,20.98033]
[1779340455449,28.38,77842.22,0.0,-0.78545,0.00014,20.98729]
[1779340460484,28.38,77842.85,0.0,-0.78533,0.00014,20.99423]
[1779340465520,28.38,77844.37,0.0,-0.78508,0.00014,21.00862]
[1779340470555,28.39,77842.56,0.0,-0.78531,0.00014,20.99513]
[1779340475591,28.39,77840.71,0.0,-0.78557,0.00014,20.97753]
[1779340480625,28.39,77838.47,0.0,-0.78586,0.00014,20.96058]
[1779340485660,28.4,77837.36,0.0,-0.78598,0.00014,20.95313]
[1779340490695,28.4,77838.17,0.0,-0.78583,0.00014,20.96206]
[1779340495729,28.41,77845.41,0.0,-0.78476,0.00014,21.02494]
[1779340497744,28.41,77848.05,0.0,-0.78437,0.00014,21.04777]
[1779340501772,28.41,77853.19,0.0,-0.78361,0.00014,21.09212]
[1779340502780,28.41,77845.5,0.0,-0.78471,0.00014,21.02801]
[1779340503786,28.41,77841.13,0.0,-0.78532,0.00014,20.99173]
[1779340509828,28.42,77837.59,0.0,-0.78578,0.00014,20.96489]
[1779340514864,28.42,77835.27,0.0,-0.78608,0.00014,20.94692]
[1779340519899,28.42,77828.65,0.0,-0.78701,0.00014,20.89235]
[1779340524933,28.43,77827.05,0.0,-0.78721,0.00014,20.88013]
[1779340530975,28.43,77825.51,0.0,-0.7874,0.00014,20.86874]
[1779340536010,28.43,77825.16,0.0,-0.78746,0.00014,20.86325]
[1779340541046,28.44,77828.14,0.0,-0.78701,0.00014,20.88953]
[1779340546080,28.44,77827.82,0.0,-0.78704,0.00014,20.888]
[1779340551115,28.44,77830.56,0.0,-0.7866,0.00014,20.91397]
[1779340556151,28.46,77830.2,0.0,-0.78648,0.00014,20.92056]
[1779340561186,28.48,77828.43,0.0,-0.7866,0.00014,20.91342]
[1779340566220,28.49,77829.5,0.0,-0.7864,0.00014,20.92492]
[1779340571256,28.49,77829.9,0.0,-0.78633,0.00014,20.92909]
[1779340574276,28.49,77836.61,0.0,-0.78537,0.00014,20.98579]
[1779340580246,28.49,77842.9,0.0,-0.78444,0.00014,21.03986]
[1779340583341,28.49,77849.5,0.0,-0.78348,0.00014,21.09579]
[1779340584348,28.49,77855.1,0.0,-0.78268,0.00014,21.14271]
[1779340589382,28.5,77858.44,0.0,-0.78218,0.00014,21.17161]
[1779340594418,28.5,77861.04,0.0,-0.78181,0.00014,21.19068]
[1779340600461,28.5,77860.14,0.0,-0.78191,0.00014,21.18472]
[1779340605494,28.5,77863.1,0.0,-0.78146,0.00014,21.21049]
[1779340610530,28.51,77863.28,0.0,-0.78142,0.00014,21.21303]
[1779340615566,28.51,77860.81,0.0,-0.78176,0.00014,21.19359]
[1779340620599,28.51,77864.5,0.0,-0.78121,0.00014,21.22525]
[1779340623622,28.51,77871.69,0.0,-0.78016,0.00014,21.28536]
[1779340628656,28.51,77872.29,0.0,-0.78007,0.00014,21.29076]
[1779340633693,28.51,77868.7,0.0,-0.78058,0.00014,21.26138]
[1779340638729,28.51,77869.04,0.0,-0.78052,0.00014,21.26477]
[1779340644776,28.52,77868.56,0.0,-0.78058,0.00014,21.26155]
[1779340650741,28.52,77868.63,0.0,-0.78055,0.00014,21.26291]
[1779340656862,28.52,77868.06,0.0,-0.78065,0.00014,21.25507]
[1779340664919,28.52,77867.93,0.0,-0.78065,0.00014,21.25491]
[1779340673981,28.52,77866.96,0.0,-0.78077,0.00014,21.24793]
[1779340679018,28.53,77865.41,0.0,-0.78098,0.00014,21.23559]
[1779340684054,28.53,77862.7,0.0,-0.78136,0.00014,21.21366]
[1779340689089,28.53,77863.9,0.0,-0.78118,0.00014,21.2242]
[1779340694123,28.53,77862.44,0.0,-0.78138,0.00014,21.2126]
[1779340699159,28.53,77860.98,0.0,-0.78158,0.00014,21.20115]
[1779340705201,28.53,77860.91,0.0,-0.78157,0.00014,21.20147]
[1779340711243,28.53,77862.81,0.0,-0.78131,0.00014,21.2143]
[1779340718293,28.54,77861.12,0.0,-0.78153,0.00014,21.20153]
[1779340726349,28.54,77861.02,0.0,-0.78152,0.00014,21.20207]
[1779340728363,28.54,77866.24,0.0,-0.78077,0.00014,21.24559]
[1779340733397,28.54,77867.49,0.0,-0.78058,0.00014,21.25636]
[1779340738433,28.54,77867.17,0.0,-0.78062,0.00014,21.25412]
[1779340743468,28.54,77866.46,0.0,-0.78071,0.00014,21.24867]
[1779340748503,28.54,77868.69,0.0,-0.78038,0.00014,21.26758]
[1779340753538,28.54,77868.64,0.0,-0.78038,0.00014,21.26754]
[1779340758573,28.55,77868.75,0.0,-0.78036,0.00014,21.26886]
[1779340763608,28.55,77868.84,0.0,-0.78034,0.00014,21.27003]
[1779340768642,28.55,77872.98,0.0,-0.77974,0.00014,21.30468]
[1779340774690,28.55,77871.68,0.0,-0.77994,0.00014,21.29039]
[1779340780648,28.55,77871.65,0.0,-0.77994,0.00014,21.29042]
[1779340784759,28.55,77866.37,0.0,-0.7807,0.00014,21.24695]
[1779340789798,28.55,77866.23,0.0,-0.78071,0.00014,21.24622]
[1779340794832,28.55,77867.41,0.0,-0.78053,0.00014,21.25639]
[1779340799867,28.55,77867.71,0.0,-0.78049,0.00014,21.2592]
[1779340803895,28.55,77873.49,0.0,-0.77965,0.00014,21.30732]
[1779340805910,28.55,77875.82,0.0,-0.77931,0.00014,21.3266]
[1779340810946,28.55,77876.94,0.0,-0.77915,0.00014,21.33575]
[1779340816989,28.55,77875.51,0.0,-0.77936,0.00014,21.32377]
[1779340822024,28.55,77874.82,0.0,-0.77946,0.00014,21.31796]
[1779340827058,28.55,77879.78,0.0,-0.77874,0.00014,21.35906]
[1779340829072,28.55,77884.79,0.0,-0.77801,0.00014,21.40062]
[1779340834126,28.55,77881.42,0.0,-0.77852,0.00014,21.36944]
[1779340839154,28.56,77883.96,0.0,-0.77814,0.00014,21.39131]
[1779340844191,28.56,77885.91,0.0,-0.77783,0.00015,21.40853]
[1779340849226,28.56,77883.87,0.0,-0.77811,0.00014,21.39261]
[1779340854262,28.56,77883.04,0.0,-0.77821,0.00014,21.38675]
[1779340860303,28.56,77882.82,0.0,-0.77822,0.00014,21.38614]
[1779340867354,28.57,77884.42,0.0,-0.77797,0.00014,21.40072]
[1779340869370,28.57,77876.62,0.0,-0.77909,0.00014,21.3368]
[1779340872389,28.57,77869.08,0.0,-0.78017,0.00014,21.27471]
[1779340877427,28.57,77869.39,0.0,-0.78012,0.00014,21.27749]
[1779340882461,28.57,77870.64,0.0,-0.77994,0.00014,21.2881]
[1779340887497,28.57,77872.4,0.0,-0.77968,0.00014,21.30294]
[1779340892532,28.57,77874.52,0.0,-0.77939,0.00014,21.31694]
[1779340897567,28.57,77873.43,0.0,-0.77954,0.00014,21.30831]
[1779340902601,28.57,77873.77,0.0,-0.77949,0.00014,21.31156]
[1779340908643,28.57,77872.44,0.0,-0.77967,0.00014,21.30107]
[1779340912672,28.58,77864.08,0.0,-0.78087,0.00014,21.23218]
[1779340913678,28.58,77858.62,0.0,-0.78165,0.00014,21.18703]
[1779340917706,28.58,77852.95,0.0,-0.78245,0.00014,21.14054]
[1779340920741,28.58,77842.7,0.0,-0.78392,0.00014,21.05542]
[1779340921735,28.58,77832.18,0.0,-0.78541,0.00014,20.96788]
[1779340928784,28.58,77827.12,0.0,-0.78611,0.00014,20.92682]
[1779340933818,28.58,77823.61,0.0,-0.7866,0.00014,20.89825]
[1779340938854,28.58,77820.29,0.0,-0.78705,0.00014,20.8712]
[1779340943892,28.58,77816.16,0.0,-0.78762,0.00014,20.83737]
[1779340948928,28.59,77814.89,0.0,-0.78779,0.00014,20.82748]
[1779340953962,28.59,77810.75,0.0,-0.78839,0.00014,20.78945]
[1779340959001,28.59,77808.87,0.0,-0.78866,0.00014,20.77382]
[1779340964033,28.59,77808.73,0.0,-0.78867,0.00014,20.7729]
[1779340969068,28.59,77808.1,0.0,-0.78875,0.00014,20.76837]
[1779340974102,28.59,77810.77,0.0,-0.78836,0.00014,20.79153]
[1779340976117,28.59,77812.99,0.0,-0.78804,0.00014,20.81036]
[1779340981151,28.59,77813.35,0.0,-0.78798,0.00014,20.81391]
[1779340986192,28.59,77815.34,0.0,-0.78769,0.00014,20.83096]
[1779340989208,28.59,77821.28,0.0,-0.78685,0.00014,20.88082]
[1779340995250,28.59,77820.99,0.0,-0.78689,0.00014,20.87845]
[1779341000284,28.59,77817.61,0.0,-0.78737,0.00014,20.85028]
[1779341006328,28.59,77816.75,0.0,-0.78748,0.00014,20.84337]
[1779341012369,28.6,77816.69,0.0,-0.78751,0.00014,20.83936]
[1779341017403,28.6,77817.41,0.0,-0.7874,0.00014,20.84562]
[1779341022439,28.6,77817.26,0.0,-0.78742,0.00014,20.84463]
[1779341027474,28.6,77817.26,0.0,-0.78742,0.00014,20.8449]
[1779341036537,28.6,77817.42,0.0,-0.78739,0.00014,20.84673]
[1779341041571,28.6,77815.74,0.0,-0.78762,0.00014,20.83299]
[1779341047614,28.6,77815.24,0.0,-0.78768,0.00014,20.8292]
[1779341052649,28.6,77815.47,0.0,-0.78764,0.00014,20.83141]
[1779341057684,28.6,77815.65,0.0,-0.78761,0.00014,20.83318]
[1779341062718,28.6,77815.2,0.0,-0.78767,0.00014,20.82968]
[1779341067753,28.6,77815.62,0.0,-0.78761,0.00014,20.83342]
[1779341072789,28.6,77815.96,0.0,-0.78758,0.00014,20.83259]
[1779341077825,28.6,77816.97,0.0,-0.78744,0.00014,20.84122]
[1779341082859,28.6,77817.03,0.0,-0.78743,0.00014,20.84187]
[1779341088901,28.6,77817.01,0.0,-0.78743,0.00014,20.84188]
[1779341095951,28.6,77816.12,0.0,-0.78755,0.00014,20.8347]
[1779341097965,28.6,77821.32,0.0,-0.78681,0.00014,20.87817]
[1779341104014,28.6,77823.03,0.0,-0.78657,0.00014,20.89225]
[1779341111057,28.6,77822.57,0.0,-0.78664,0.00014,20.88816]
[1779341116092,28.6,77820.55,0.0,-0.78693,0.00014,20.87115]
[1779341121127,28.6,77819.8,0.0,-0.78704,0.00014,20.86476]
[1779341128078,28.6,77819.47,0.0,-0.78709,0.00014,20.86186]
[1779341136232,28.6,77818.49,0.0,-0.78726,0.00014,20.84968]
[1779341139253,28.6,77813.07,0.0,-0.78802,0.00014,20.80434]
[1779341145294,28.6,77814.01,0.0,-0.78789,0.00014,20.81241]
[1779341150331,28.6,77814.79,0.0,-0.78777,0.00014,20.81907]
[1779341155364,28.6,77815.17,0.0,-0.78772,0.00014,20.82237]
[1779341160400,28.6,77815.24,0.0,-0.78771,0.00014,20.82308]
[1779341165434,28.6,77815.14,0.0,-0.78772,0.00014,20.82238]
[1779341170480,28.6,77812.46,0.0,-0.78809,0.00014,20.80016]
[1779341175515,28.6,77804.01,0.0,-0.78928,0.00014,20.72957]
[1779341177533,28.6,77795.36,0.0,-0.79049,0.00014,20.6571]
[1779341182564,28.6,77800.28,0.0,-0.7898,0.00014,20.6986]
[1779341187601,28.6,77801.48,0.0,-0.78963,0.00014,20.70888]
[1779341192634,28.61,77802.83,0.0,-0.78946,0.00014,20.71657]
[1779341197669,28.61,77800.28,0.0,-0.78981,0.00014,20.69549]
[1779341202704,28.61,77801.64,0.0,-0.78962,0.00014,20.70728]
[1779341207739,28.61,77802.32,0.0,-0.78951,0.00014,20.71332]
[1779341216803,28.61,77803.79,0.0,-0.7893,0.00014,20.72624]
[1779341221838,28.61,77804.45,0.0,-0.7892,0.00014,20.73219]
[1779341227879,28.61,77804.62,0.0,-0.78916,0.00014,20.73413]
[1779341232917,28.61,77805.47,0.0,-0.78904,0.00014,20.74163]
[1779341238849,28.61,77806.52,0.0,-0.78888,0.00014,20.7508]
[1779341246008,28.61,77806.83,0.0,-0.78883,0.00014,20.75383]
[1779341251044,28.61,77806.61,0.0,-0.78889,0.00014,20.74842]
[1779341258093,28.61,77806.32,0.0,-0.78892,0.00014,20.74644]
[1779341263128,28.62,77808.85,0.0,-0.78856,0.00014,20.76788]
[1779341268164,28.62,77808.96,0.0,-0.78854,0.00014,20.76899]
[1779341277227,28.62,77809.15,0.0,-0.78851,0.00014,20.77095]
[1779341283268,28.62,77809.13,0.0,-0.7885,0.00014,20.7712]
[1779341288303,28.62,77809.59,0.0,-0.78843,0.00014,20.7754]
[1779341293338,28.62,77810.32,0.0,-0.78832,0.00014,20.78183]
[1779341298373,28.62,77810.21,0.0,-0.78832,0.00014,20.78182]
[1779341304415,28.62,77810.4,0.0,-0.78827,0.00014,20.78466]
[1779341309450,28.63,77807.56,0.0,-0.78865,0.00014,20.76196]
[1779341315492,28.63,77807.48,0.0,-0.78867,0.00014,20.75881]
[1779341320528,28.63,77806.92,0.0,-0.78873,0.00014,20.75528]
[1779341325561,28.63,77806.69,0.0,-0.78874,0.00014,20.75451]
[1779341330597,28.64,77806.65,0.0,-0.78873,0.00014,20.75532]
[1779341335632,28.64,77806.64,0.0,-0.78871,0.00014,20.75637]
[1779341340667,28.64,77805.65,0.0,-0.78883,0.00014,20.74924]
[1779341345703,28.64,77808.49,0.0,-0.7884,0.00014,20.77428]
[1779341350737,28.64,77809.06,0.0,-0.78831,0.00014,20.78]
[1779341355773,28.65,77809.29,0.0,-0.78826,0.00014,20.78287]
[1779341360807,28.65,77814.46,0.0,-0.78752,0.00014,20.82687]
[1779341365843,28.65,77814.15,0.0,-0.78755,0.00014,20.82497]
[1779341370878,28.65,77811.53,0.0,-0.7879,0.00014,20.80383]
[1779341375913,28.65,77808.96,0.0,-0.78828,0.00014,20.77943]
[1779341381959,28.66,77809.7,0.0,-0.78815,0.00014,20.78676]
[1779341386994,28.66,77809.85,0.0,-0.78811,0.00014,20.78896]
[1779341392030,28.66,77808.26,0.0,-0.78832,0.00014,20.77655]
[1779341398071,28.66,77807.89,0.0,-0.78837,0.00014,20.77378]
[1779341403106,28.66,77806.07,0.0,-0.78862,0.00014,20.75884]
[1779341406126,28.66,77799.85,0.0,-0.78949,0.00014,20.70715]
[1779341411162,28.66,77799.64,0.0,-0.78951,0.00014,20.7059]
[1779341416197,28.66,77800.55,0.0,-0.78938,0.00014,20.71376]
[1779341421233,28.66,77800.49,0.0,-0.78938,0.00014,20.71346]
[1779341422242,28.66,77793.24,0.0,-0.7904,0.00014,20.65274]
[1779341427275,28.66,77793.2,0.0,-0.7904,0.00014,20.65247]
[1779341432311,28.66,77796.7,0.0,-0.78994,0.00014,20.67778]
[1779341437345,28.66,77798.21,0.0,-0.78973,0.00014,20.69021]
[1779341442380,28.66,77799.42,0.0,-0.78957,0.00014,20.70006]
[1779341447415,28.66,77800.33,0.0,-0.78945,0.00014,20.70734]
[1779341452450,28.66,77796.02,0.0,-0.79006,0.00014,20.67096]
[1779341456478,28.66,77801.46,0.0,-0.7893,0.00014,20.71613]
[1779341459506,28.66,77806.65,0.0,-0.78857,0.00014,20.75948]
[1779341463537,28.66,77797.69,0.0,-0.78983,0.00014,20.68486]
[1779341468572,28.66,77796.73,0.0,-0.78996,0.00014,20.67657]
[1779341473607,28.66,77800.66,0.0,-0.78942,0.00014,20.70906]
[1779341478642,28.66,77802.02,0.0,-0.78924,0.00014,20.71989]
[1779341482670,28.66,77809.26,0.0,-0.78823,0.00014,20.77993]
[1779341487705,28.66,77810.19,0.0,-0.78811,0.00014,20.78681]
[1779341492740,28.66,77808.57,0.0,-0.78837,0.00014,20.76938]
[1779341497777,28.66,77813.46,0.0,-0.78768,0.00014,20.81039]
[1779341503817,28.66,77812.8,0.0,-0.78777,0.00014,20.80496]
[1779341508853,28.66,77812.73,0.0,-0.78777,0.00014,20.80509]
[1779341509860,28.66,77824.75,0.0,-0.78606,0.00014,20.9055]
[1779341510868,28.66,77827.13,0.0,-0.78572,0.00014,20.92541]
[1779341515902,28.66,77823.37,0.0,-0.78625,0.00014,20.89421]
[1779341520939,28.66,77819.98,0.0,-0.78673,0.00014,20.86639]
[1779341525973,28.66,77819.31,0.0,-0.78682,0.00014,20.86108]
[1779341531008,28.66,77821.07,0.0,-0.78656,0.00014,20.87608]
[1779341536045,28.66,77819.81,0.0,-0.78674,0.00014,20.86578]
[1779341541079,28.66,77818.15,0.0,-0.78697,0.00014,20.85217]
[1779341547122,28.66,77816.6,0.0,-0.78718,0.00014,20.83956]
[1779341553164,28.66,77812.36,0.0,-0.7878,0.00014,20.80083]
[1779341554172,28.66,77807.14,0.0,-0.78853,0.00014,20.75737]
[1779341555178,28.66,77800.9,0.0,-0.7894,0.00014,20.70539]
[1779341560213,28.67,77806.08,0.0,-0.78866,0.00014,20.74959]
[1779341566254,28.67,77807.35,0.0,-0.78847,0.00014,20.76099]
[1779341575318,28.67,77809.52,0.0,-0.78815,0.00014,20.78009]
[1779341581252,28.67,77812.91,0.0,-0.78766,0.00014,20.80893]
[1779341585389,28.67,77821.31,0.0,-0.78647,0.00014,20.87911]
[1779341590424,28.67,77826.29,0.0,-0.78577,0.00014,20.92031]
[1779341595459,28.67,77827.94,0.0,-0.78553,0.00014,20.93434]
[1779341599487,28.67,77834.57,0.0,-0.78459,0.00014,20.98956]
[1779341604521,28.67,77836.97,0.0,-0.78424,0.00014,21.00979]
[1779341609557,28.67,77839.57,0.0,-0.78386,0.00014,21.03171]
[1779341614591,28.67,77841.95,0.0,-0.78355,0.00014,21.04784]
[1779341619627,28.67,77844.4,0.0,-0.78319,0.00014,21.06834]
[1779341628690,28.67,77843.93,0.0,-0.78325,0.00014,21.0648]
[1779341633724,28.67,77848.81,0.0,-0.78256,0.00014,21.1053]
[1779341638759,28.67,77851.18,0.0,-0.78222,0.00014,21.12496]
[1779341642789,28.67,77845.73,0.0,-0.78299,0.00014,21.07988]
[1779341647824,28.68,77844.95,0.0,-0.7831,0.00014,21.07379]
[1779341652860,28.68,77847.8,0.0,-0.78268,0.00014,21.09783]
[1779341657895,28.68,77846.96,0.0,-0.7828,0.00014,21.09123]
[1779341662930,28.68,77840.11,0.0,-0.78377,0.00014,21.03476]
[1779341667965,28.68,77836.7,0.0,-0.78425,0.00014,21.00664]
[1779341673000,28.68,77834.85,0.0,-0.78455,0.00014,20.98717]
[1779341678036,28.68,77831.73,0.0,-0.785,0.00014,20.96088]
[1779341683070,28.68,77829.46,0.0,-0.78532,0.00014,20.94177]
[1779341688105,28.68,77827.91,0.0,-0.78555,0.00014,20.92867]
[1779341693141,28.68,77825.17,0.0,-0.78594,0.00014,20.9057]
[1779341698175,28.67,77825.25,0.0,-0.78593,0.00014,20.90625]
[1779341703209,28.67,77821.29,0.0,-0.78649,0.00014,20.87321]
[1779341708245,28.67,77819.63,0.0,-0.78672,0.00014,20.85949]
[1779341713283,28.68,77818.58,0.0,-0.78687,0.00014,20.85084]
[1779341718315,28.68,77813.39,0.0,-0.7876,0.00014,20.80785]
[1779341723350,28.68,77812.94,0.0,-0.78766,0.00014,20.80439]
[1779341724357,28.68,77806.32,0.0,-0.78859,0.00014,20.74925]
[1779341730399,28.68,77807.09,0.0,-0.78847,0.00014,20.75645]
[1779341735435,28.68,77809.15,0.0,-0.78819,0.00014,20.77028]
[1779341742483,28.68,77809.16,0.0,-0.78818,0.00014,20.77097]
[1779341747518,28.68,77809.13,0.0,-0.78818,0.00014,20.77115]
[1779341752554,28.68,77809.74,0.0,-0.78808,0.00014,20.77667]
[1779341761616,28.68,77811.48,0.0,-0.78783,0.00014,20.79191]
[1779341766651,28.68,77811.18,0.0,-0.78786,0.00014,20.7898]
[1779341771686,28.69,77814.03,0.0,-0.78745,0.00014,20.81397]
[1779341776721,28.69,77814.39,0.0,-0.7874,0.00014,20.81732]
[1779341781757,28.69,77815.28,0.0,-0.78727,0.00014,20.82508]
[1779341786792,28.69,77815.27,0.0,-0.78726,0.00014,20.82527]
[1779341791825,28.69,77814.51,0.0,-0.78739,0.00014,20.81535]
[1779341796860,28.69,77812.55,0.0,-0.78766,0.00014,20.79933]
[1779341802808,28.69,77812.7,0.0,-0.78763,0.00014,20.80099]
[1779341809951,28.69,77812.21,0.0,-0.78769,0.00014,20.79737]
[1779341818008,28.69,77811.76,0.0,-0.78775,0.00014,20.79415]
[1779341824049,28.69,77812.44,0.0,-0.78765,0.00014,20.80023]
[1779341830094,28.69,77814.15,0.0,-0.7874,0.00014,20.81487]
[1779341839155,28.69,77814.41,0.0,-0.78735,0.00014,20.81758]
[1779341844191,28.7,77814.77,0.0,-0.78729,0.00014,20.82094]
[1779341849225,28.7,77812.7,0.0,-0.78758,0.00014,20.80403]
[1779341854259,28.7,77810.84,0.0,-0.78786,0.00014,20.78514]
[1779341860301,28.7,77813.09,0.0,-0.78753,0.00014,20.8044]
[1779341866343,28.7,77813.55,0.0,-0.78746,0.00014,20.80863]
[1779341871379,28.7,77814.09,0.0,-0.78738,0.00014,20.8134]
[1779341876414,28.7,77811.32,0.0,-0.78777,0.00014,20.79061]
[1779341881449,28.7,77812.57,0.0,-0.78759,0.00014,20.80131]
[1779341886484,28.7,77812.81,0.0,-0.78755,0.00014,20.80358]
[1779341891518,28.7,77813.25,0.0,-0.78748,0.00014,20.80744]
[1779341896555,28.7,77813.57,0.0,-0.78743,0.00014,20.81026]
[1779341897563,28.7,77818.85,0.0,-0.78669,0.00014,20.85421]
[1779341903608,28.7,77822.09,0.0,-0.78624,0.00014,20.88084]
[1779341908641,28.7,77822.25,0.0,-0.78622,0.00014,20.88185]
[1779341913680,28.7,77820.0,0.0,-0.78657,0.00014,20.85899]
[1779341919643,28.7,77818.74,0.0,-0.78675,0.00014,20.84823]
[1779341924758,28.7,77815.83,0.0,-0.78717,0.00014,20.82382]
[1779341929793,28.7,77814.78,0.0,-0.78732,0.00014,20.81504]
[1779341936846,28.7,77815.6,0.0,-0.7872,0.00014,20.82178]
[1779341942886,28.7,77815.3,0.0,-0.78725,0.00014,20.81919]
[1779341948928,28.7,77815.24,0.0,-0.78726,0.00014,20.81861]
[1779341955979,28.7,77814.82,0.0,-0.78732,0.00014,20.81502]
[1779341961020,28.7,77814.28,0.0,-0.78739,0.00014,20.81049]
[1779341967065,28.7,77814.01,0.0,-0.78743,0.00014,20.80821]
[1779341972100,28.7,77810.9,0.0,-0.7879,0.00014,20.7785]
[1779341977135,28.7,77812.01,0.0,-0.78774,0.00014,20.78788]
[1779341983177,28.7,77811.88,0.0,-0.78775,0.00014,20.78691]
[1779341988212,28.7,77809.9,0.0,-0.78803,0.00014,20.7705]
[1779341993246,28.7,77811.2,0.0,-0.78784,0.00014,20.78153]
[1779341998281,28.7,77813.41,0.0,-0.78753,0.00014,20.80006]
[1779342003316,28.7,77813.44,0.0,-0.78753,0.00014,20.80037]
[1779342008352,28.7,77813.7,0.0,-0.78749,0.00014,20.80257]
[1779342013387,28.7,77813.68,0.0,-0.78749,0.00014,20.80243]
[1779342018422,28.7,77813.58,0.0,-0.7875,0.00014,20.80161]
[1779342023457,28.7,77814.25,0.0,-0.78741,0.00014,20.80718]
[1779342028493,28.7,77814.49,0.0,-0.78738,0.00014,20.80914]
[1779342033529,28.7,77815.69,0.0,-0.78724,0.00014,20.81516]
[1779342038564,28.7,77814.15,0.0,-0.78746,0.00014,20.80226]
[1779342043599,28.7,77812.98,0.0,-0.78762,0.00014,20.7925]
[1779342048634,28.7,77810.52,0.0,-0.78797,0.00014,20.77204]
[1779342053669,28.7,77805.79,0.0,-0.78863,0.00014,20.7329]
[1779342058703,28.7,77810.04,0.0,-0.78802,0.00014,20.76869]
[1779342064749,28.7,77809.35,0.0,-0.78811,0.00014,20.76325]
[1779342069784,28.7,77806.84,0.0,-0.78846,0.00014,20.74278]
[1779342074819,28.7,77807.44,0.0,-0.78837,0.00014,20.74826]
[1779342080861,28.7,77808.49,0.0,-0.78821,0.00014,20.75756]
[1779342085897,28.71,77808.46,0.0,-0.78821,0.00014,20.75777]
[1779342087910,28.71,77803.36,0.0,-0.78892,0.00014,20.71548]
[1779342092946,28.71,77802.43,0.0,-0.78906,0.00014,20.70461]
[1779342097981,28.71,77806.59,0.0,-0.78847,0.00014,20.7399]
[1779342103016,28.71,77806.05,0.0,-0.78853,0.00014,20.73594]
[1779342108052,28.71,77806.19,0.0,-0.78851,0.00014,20.73764]
[1779342113091,28.71,77806.59,0.0,-0.78844,0.00014,20.74147]
[1779342118126,28.71,77806.46,0.0,-0.78845,0.00014,20.74086]
[1779342123160,28.71,77807.07,0.0,-0.78836,0.00014,20.7464]
[1779342129203,28.71,77809.66,0.0,-0.78798,0.00014,20.76843]
[1779342134239,28.72,77811.98,0.0,-0.78765,0.00014,20.78794]
[1779342140280,28.72,77811.36,0.0,-0.78774,0.00014,20.78308]
[1779342141290,28.72,77800.25,0.0,-0.7893,0.00014,20.69046]
[1779342142294,28.72,77797.94,0.0,-0.78962,0.00014,20.67133]
[1779342152365,28.72,77799.14,0.0,-0.78945,0.00014,20.67929]
[1779342157399,28.72,77801.99,0.0,-0.78903,0.00014,20.70407]
[1779342162435,28.72,77803.54,0.0,-0.78879,0.00014,20.71798]
[1779342167469,28.73,77804.24,0.0,-0.78868,0.00014,20.72486]
[1779342172505,28.73,77804.52,0.0,-0.78862,0.00014,20.72828]
[1779342177540,28.73,77804.97,0.0,-0.78854,0.00014,20.73316]
[1779342181568,28.73,77796.63,0.0,-0.78969,0.00014,20.66452]
[1779342186602,28.74,77800.06,0.0,-0.78918,0.00014,20.69496]
[1779342191638,28.74,77801.28,0.0,-0.78898,0.00014,20.70659]
[1779342196673,28.74,77801.85,0.0,-0.78888,0.00014,20.71277]
[1779342198689,28.74,77794.4,0.0,-0.78992,0.00014,20.65081]
[1779342202719,28.74,77788.74,0.0,-0.79071,0.00014,20.60367]
[1779342208757,28.74,77788.01,0.0,-0.7908,0.00014,20.59788]
[1779342213792,28.74,77788.36,0.0,-0.79078,0.00014,20.59718]
[1779342218827,28.75,77786.16,0.0,-0.79108,0.00014,20.57917]
[1779342223862,28.75,77785.92,0.0,-0.7911,0.00014,20.57758]
[1779342228898,28.75,77786.4,0.0,-0.79103,0.00014,20.582]
[1779342233932,28.75,77786.75,0.0,-0.79097,0.00014,20.58534]
[1779342239974,28.75,77789.38,0.0,-0.7906,0.00014,20.60781]
[1779342245012,28.75,77796.33,0.0,-0.78962,0.00014,20.66612]
[1779342251051,28.75,77797.8,0.0,-0.78941,0.00014,20.67856]
[1779342256086,28.75,77799.29,0.0,-0.7892,0.00014,20.6911]
[1779342261121,28.75,77801.03,0.0,-0.78895,0.00014,20.70582]
[1779342266156,28.75,77801.58,0.0,-0.78887,0.00014,20.71063]
[1779342272200,28.75,77801.93,0.0,-0.78885,0.00014,20.70991]
[1779342277239,28.75,77802.25,0.0,-0.7888,0.00014,20.71266]
[1779342282273,28.75,77811.35,0.0,-0.78752,0.00014,20.78829]
[1779342287307,28.75,77813.18,0.0,-0.78726,0.00014,20.80386]
[1779342296371,28.76,77815.33,0.0,-0.78693,0.00014,20.82347]
[1779342299392,28.76,77806.89,0.0,-0.78811,0.00014,20.75365]
[1779342304426,28.76,77803.11,0.0,-0.78864,0.00014,20.72195]
[1779342309461,28.76,77800.35,0.0,-0.78903,0.00014,20.69905]
[1779342314497,28.76,77799.3,0.0,-0.78918,0.00014,20.69013]
[1779342319532,28.76,77797.82,0.0,-0.78939,0.00014,20.67763]
[1779342324567,28.76,77799.24,0.0,-0.78919,0.00014,20.68922]
[1779342329601,28.75,77803.47,0.0,-0.7886,0.00014,20.72427]
[1779342339610,28.75,77800.58,0.0,-0.78904,0.00014,20.69632]
[1779342344706,28.75,77802.96,0.0,-0.78871,0.00014,20.71595]
[1779342349742,28.75,77803.11,0.0,-0.78869,0.00014,20.71688]
[1779342354777,28.75,77803.94,0.0,-0.78858,0.00014,20.7235]
[1779342359813,28.75,77800.96,0.0,-0.789,0.00014,20.69842]
[1779342364847,28.75,77802.15,0.0,-0.78884,0.00014,20.7082]
[1779342369882,28.75,77801.94,0.0,-0.78887,0.00014,20.70629]
[1779342374917,28.75,77807.09,0.0,-0.78815,0.00014,20.74901]
[1779342379955,28.75,77808.36,0.0,-0.78798,0.00014,20.75922]
[1779342385997,28.75,77808.11,0.0,-0.78802,0.00014,20.75667]
[1779342391032,28.75,77806.96,0.0,-0.78821,0.00014,20.74287]
[1779342396067,28.75,77804.85,0.0,-0.78851,0.00014,20.7251]
[1779342401102,28.75,77805.62,0.0,-0.78841,0.00014,20.73133]
[1779342406137,28.75,77805.88,0.0,-0.78838,0.00014,20.73329]
[1779342411172,28.75,77805.37,0.0,-0.78845,0.00014,20.72887]
[1779342417215,28.75,77805.01,0.0,-0.7885,0.00014,20.72591]
[1779342422250,28.75,77805.08,0.0,-0.78849,0.00014,20.72636]
[1779342428291,28.75,77805.35,0.0,-0.78846,0.00014,20.72847]
[1779342433327,28.75,77805.53,0.0,-0.78844,0.00014,20.72985]
[1779342438361,28.75,77806.44,0.0,-0.78831,0.00014,20.73729]
[1779342440374,28.75,77800.38,0.0,-0.78916,0.00014,20.68677]
[1779342445411,28.75,77799.15,0.0,-0.78933,0.00014,20.6767]
[1779342446417,28.75,77791.79,0.0,-0.79036,0.00014,20.61536]
[1779342451456,28.75,77788.35,0.0,-0.79086,0.00014,20.58292]
[1779342456489,28.75,77785.9,0.0,-0.7912,0.00014,20.56292]
[1779342458503,28.75,77776.62,0.0,-0.79249,0.00014,20.48517]
[1779342459509,28.75,77771.56,0.0,-0.7932,0.00014,20.44262]
[1779342463540,28.75,77765.39,0.0,-0.79406,0.00014,20.39045]
[1779342466558,28.75,77759.58,0.0,-0.79487,0.00014,20.34147]
[1779342471594,28.75,77756.96,0.0,-0.79523,0.00014,20.31923]
[1779342476629,28.75,77754.82,0.0,-0.79553,0.00014,20.30102]
[1779342481664,28.75,77749.66,0.0,-0.79624,0.00014,20.25747]
[1779342486700,28.75,77749.66,0.0,-0.79624,0.00014,20.2575]
[1779342491735,28.75,77750.63,0.0,-0.79611,0.00014,20.26568]
[1779342496770,28.75,77753.16,0.0,-0.79576,0.00014,20.28693]
[1779342500798,28.75,77759.36,0.0,-0.79491,0.00014,20.33895]
[1779342502813,28.75,77761.18,0.0,-0.79466,0.00014,20.35411]
[1779342507847,28.74,77761.32,0.0,-0.79465,0.00014,20.35496]
[1779342512886,28.74,77757.33,0.0,-0.79523,0.00014,20.31723]
[1779342517917,28.74,77755.39,0.0,-0.7955,0.00014,20.30078]
[1779342519936,28.74,77726.09,0.0,-0.79952,0.00014,20.05374]
[1779342520941,28.74,77706.47,0.0,-0.80219,0.00014,19.8875]
[1779342521950,28.74,77701.49,0.0,-0.80285,0.00014,19.84567]
[1779342524970,28.75,77699.96,0.0,-0.80304,0.00013,19.83369]
[1779342530013,28.75,77695.94,0.0,-0.80356,0.00013,19.80096]
[1779342534070,28.75,77689.99,0.0,-0.80434,0.00013,19.75208]
[1779342535049,28.75,77662.68,0.0,-0.80798,0.00013,19.52]
[1779342536055,28.75,77661.65,0.0,-0.80811,0.00013,19.51169]
[1779342538071,28.75,77667.74,0.0,-0.80729,0.00013,19.56456]
[1779342540102,28.76,77673.57,0.0,-0.8065,0.00013,19.61504]
[1779342544120,28.76,77686.55,0.0,-0.80473,0.00013,19.72713]
[1779342545123,28.76,77702.96,0.0,-0.80251,0.00014,19.86691]
[1779342546130,28.76,77706.01,0.0,-0.80209,0.00014,19.89316]
[1779342549152,28.76,77699.18,0.0,-0.80299,0.00013,19.83652]
[1779342552173,28.77,77707.78,0.0,-0.80181,0.00014,19.91063]
[1779342553179,28.77,77714.23,0.0,-0.80093,0.00014,19.96555]
[1779342557212,28.77,77717.69,0.0,-0.80044,0.00014,19.99594]
[1779342558217,28.77,77728.8,0.0,-0.79893,0.00014,20.09]
[1779342559228,28.77,77725.51,0.0,-0.79937,0.00014,20.06242]
[1779342564260,28.77,77721.72,0.0,-0.79987,0.00014,20.03152]
[1779342567281,28.77,77712.28,0.0,-0.80114,0.00014,19.95246]
[1779342568294,28.77,77706.17,0.0,-0.80196,0.00014,19.90107]
[1779342569300,28.78,77700.32,0.0,-0.80275,0.00013,19.85191]
[1779342571329,28.78,77698.54,0.0,-0.803,0.00013,19.83383]
[1779342574334,28.78,77705.91,0.0,-0.80198,0.00014,19.89752]
[1779342579371,28.78,77704.94,0.0,-0.80208,0.00014,19.8912]
[1779342584405,28.79,77707.71,0.0,-0.80168,0.00014,19.91646]
[1779342587427,28.79,77714.41,0.0,-0.80075,0.00014,19.97399]
[1779342590371,28.79,77719.58,0.0,-0.80004,0.00014,20.01847]
[1779342595485,28.79,77717.32,0.0,-0.80032,0.00014,20.0007]
[1779342597499,28.79,77709.1,0.0,-0.80143,0.00014,19.93181]
[1779342598508,28.79,77706.87,0.0,-0.80173,0.00014,19.91331]
[1779342603543,28.8,77707.68,0.0,-0.80158,0.00014,19.92205]
[1779342608581,28.8,77706.86,0.0,-0.80167,0.00014,19.91689]
[1779342613622,28.8,77706.17,0.0,-0.80173,0.00014,19.91272]
[1779342619665,28.81,77704.85,0.0,-0.80188,0.00014,19.90343]
[1779342621679,28.81,77699.74,0.0,-0.80256,0.00013,19.86084]
[1779342624699,28.81,77696.37,0.0,-0.803,0.00013,19.83346]
[1779342629734,28.82,77695.87,0.0,-0.80302,0.00013,19.83161]
[1779342634769,28.82,77696.87,0.0,-0.80288,0.00013,19.83819]
[1779342639804,28.82,77696.19,0.0,-0.80294,0.00013,19.83439]
[1779342644839,28.83,77700.11,0.0,-0.80239,0.00013,19.86926]
[1779342646853,28.83,77705.22,0.0,-0.80169,0.00014,19.91311]
[1779342647860,28.83,77711.92,0.0,-0.80077,0.00014,19.97001]
[1779342648867,28.83,77712.63,0.0,-0.80067,0.00014,19.97628]
[1779342653914,28.83,77711.91,0.0,-0.80075,0.00014,19.9715]
[1779342658957,28.84,77707.85,0.0,-0.80127,0.00014,19.93871]
[1779342663992,28.84,77710.43,0.0,-0.8009,0.00014,19.96203]
[1779342669029,28.84,77712.75,0.0,-0.80056,0.00014,19.98302]
[1779342674063,28.84,77716.07,0.0,-0.80009,0.00014,20.01231]
[1779342679096,28.85,77712.23,0.0,-0.80059,0.00014,19.98117]
[1779342684133,28.85,77716.95,0.0,-0.79993,0.00014,20.02227]
[1779342689168,28.85,77718.45,0.0,-0.7997,0.00014,20.03608]
[1779342694203,28.85,77717.79,0.0,-0.7998,0.00014,20.02782]
[1779342696217,28.85,77724.29,0.0,-0.79891,0.00014,20.08301]
[1779342699238,28.86,77726.18,0.0,-0.79864,0.00014,20.09942]
[1779342700244,28.86,77732.67,0.0,-0.79776,0.00014,20.15414]
[1779342701251,28.86,77736.31,0.0,-0.79725,0.00014,20.18499]
[1779342706286,28.86,77746.12,0.0,-0.79589,0.00014,20.26847]
[1779342711323,28.86,77743.93,0.0,-0.79617,0.00014,20.25102]
[1779342716358,28.86,77741.71,0.0,-0.79646,0.00014,20.23348]
[1779342721393,28.87,77743.62,0.0,-0.79618,0.00014,20.25059]
[1779342726428,28.87,77742.14,0.0,-0.79636,0.00014,20.23928]
[1779342731462,28.87,77737.46,0.0,-0.797,0.00014,20.2006]
[1779342736498,28.87,77737.46,0.0,-0.79699,0.00014,20.20114]
[1779342741533,28.87,77737.81,0.0,-0.79693,0.00014,20.20462]
[1779342746568,28.87,77738.43,0.0,-0.79684,0.00014,20.21034]
[1779342751603,28.87,77740.25,0.0,-0.79661,0.00014,20.22222]
[1779342756640,28.87,77742.58,0.0,-0.79628,0.00014,20.24219]
[1779342761675,28.87,77742.34,0.0,-0.79631,0.00014,20.2405]
[1779342766709,28.87,77741.81,0.0,-0.79637,0.00014,20.2364]
[1779342771751,28.88,77741.25,0.0,-0.79644,0.00014,20.23207]
[1779342776782,28.88,77736.9,0.0,-0.79703,0.00014,20.196]
[1779342780810,28.88,77728.37,0.0,-0.79819,0.00014,20.12493]
[1779342785843,28.88,77730.58,0.0,-0.79787,0.00014,20.14442]
[1779342790879,28.88,77732.34,0.0,-0.79761,0.00014,20.16017]
[1779342795915,28.88,77731.69,0.0,-0.79769,0.00014,20.15548]
[1779342800949,28.88,77729.34,0.0,-0.798,0.00014,20.13657]
[1779342805985,28.89,77725.82,0.0,-0.79846,0.00014,20.10791]
[1779342812027,28.89,77724.53,0.0,-0.79864,0.00014,20.09445]
[1779342817065,28.89,77725.52,0.0,-0.79849,0.00014,20.1038]
[1779342822100,28.89,77725.12,0.0,-0.79853,0.00014,20.10139]
[1779342827134,28.89,77723.81,0.0,-0.79869,0.00014,20.09136]
[1779342832172,28.9,77723.19,0.0,-0.79876,0.00014,20.08718]
[1779342837207,28.9,77723.89,0.0,-0.79865,0.00014,20.09407]
[1779342842249,28.9,77723.35,0.0,-0.7987,0.00014,20.09051]
[1779342847280,28.9,77724.27,0.0,-0.79856,0.00014,20.09923]
[1779342852312,28.9,77726.07,0.0,-0.7983,0.00014,20.11521]
[1779342857348,28.91,77726.28,0.0,-0.79826,0.00014,20.11782]
[1779342862383,28.91,77730.62,0.0,-0.79766,0.00014,20.15499]
[1779342863390,28.91,77736.89,0.0,-0.7968,0.00014,20.20765]
[1779342864397,28.91,77738.62,0.0,-0.79656,0.00014,20.22219]
[1779342869432,28.91,77738.94,0.0,-0.79651,0.00014,20.22503]
[1779342874466,28.91,77739.4,0.0,-0.79648,0.00014,20.22516]
[1779342879501,28.91,77739.31,0.0,-0.79648,0.00014,20.22467]
[1779342884537,28.91,77741.62,0.0,-0.79616,0.00014,20.24433]
[1779342889572,28.91,77746.07,0.0,-0.79555,0.00014,20.28179]
[1779342894606,28.91,77743.85,0.0,-0.79585,0.00014,20.26333]
[1779342899645,28.91,77744.19,0.0,-0.7958,0.00014,20.26632]
[1779342905684,28.91,77742.79,0.0,-0.79599,0.00014,20.25477]
[1779342909712,28.91,77737.58,0.0,-0.7967,0.00014,20.21138]
[1779342914748,28.91,77738.06,0.0,-0.79662,0.00014,20.21597]
[1779342919782,28.91,77737.96,0.0,-0.79663,0.00014,20.21573]
[1779342924816,28.92,77740.0,0.0,-0.79634,0.00014,20.23341]
[1779342930858,28.92,77738.94,0.0,-0.79647,0.00014,20.22528]
[1779342935894,28.92,77739.83,0.0,-0.79637,0.00014,20.22948]
[1779342940930,28.92,77741.4,0.0,-0.79614,0.00014,20.24322]
[1779342945964,28.92,77742.74,0.0,-0.79595,0.00014,20.25501]
[1779342950998,28.92,77742.34,0.0,-0.79599,0.00014,20.25232]
[1779342956033,28.92,77744.91,0.0,-0.79563,0.00014,20.27432]
[1779342961069,28.92,77748.08,0.0,-0.79519,0.00014,20.30122]
[1779342966103,28.92,77749.53,0.0,-0.79499,0.00014,20.31356]
[1779342971139,28.92,77745.9,0.0,-0.79548,0.00014,20.28346]
[1779342973153,28.92,77740.76,0.0,-0.79618,0.00014,20.24068]
[1779342978189,28.93,77739.06,0.0,-0.7964,0.00014,20.22712]
[1779342983222,28.93,77741.65,0.0,-0.79604,0.00014,20.24943]
[1779342988260,28.93,77744.25,0.0,-0.79567,0.00014,20.27162]
[1779342993292,28.93,77744.8,0.0,-0.79562,0.00014,20.27274]
[1779342998329,28.93,77747.62,0.0,-0.79523,0.00014,20.29659]
[1779343003364,28.93,77744.28,0.0,-0.79568,0.00014,20.26891]
[1779343008399,28.93,77746.05,0.0,-0.79543,0.00014,20.28392]
[1779343013434,28.93,77746.56,0.0,-0.79536,0.00014,20.28827]
[1779343019475,28.93,77744.45,0.0,-0.79565,0.00014,20.27072]
[1779343022501,28.93,77736.48,0.0,-0.79674,0.00014,20.20419]
[1779343025517,28.93,77733.42,0.0,-0.79715,0.00014,20.17895]
[1779343027533,28.93,77727.43,0.0,-0.79796,0.00014,20.12909]
[1779343032568,28.93,77728.64,0.0,-0.79778,0.00014,20.14018]
[1779343037606,28.94,77728.04,0.0,-0.79785,0.00014,20.13591]
[1779343042641,28.94,77723.69,0.0,-0.79843,0.00014,20.10041]
[1779343047675,28.94,77724.23,0.0,-0.79834,0.00014,20.10598]
[1779343052709,28.94,77724.73,0.0,-0.79828,0.00014,20.10725]
[1779343057744,28.94,77726.46,0.0,-0.79803,0.00014,20.12265]
[1779343062780,28.95,77724.91,0.0,-0.79823,0.00014,20.11051]
[1779343068823,28.95,77726.38,0.0,-0.79801,0.00014,20.12384]
[1779343073857,28.95,77727.67,0.0,-0.79782,0.00014,20.1354]
[1779343078892,28.95,77728.13,0.0,-0.79774,0.00014,20.13998]
[1779343083928,28.95,77727.87,0.0,-0.79777,0.00014,20.1385]
[1779343088964,28.95,77727.61,0.0,-0.79779,0.00014,20.13701]
[1779343093999,28.95,77729.6,0.0,-0.79751,0.00014,20.15427]
[1779343099034,28.96,77725.49,0.0,-0.79806,0.00014,20.12049]
[1779343104071,28.96,77726.2,0.0,-0.79795,0.00014,20.12716]
[1779343110111,28.96,77728.1,0.0,-0.79768,0.00014,20.14379]
[1779343115148,28.96,77727.02,0.0,-0.79785,0.00014,20.13144]
[1779343120188,28.96,77726.99,0.0,-0.79784,0.00014,20.1319]
[1779343121190,28.96,77736.41,0.0,-0.79655,0.00014,20.21075]
[1779343126225,28.96,77739.23,0.0,-0.79616,0.00014,20.23445]
[1779343131260,28.96,77737.5,0.0,-0.79639,0.00014,20.22042]
[1779343136295,28.96,77738.4,0.0,-0.79626,0.00014,20.22851]
[1779343138309,28.96,77744.75,0.0,-0.79539,0.00014,20.28171]
[1779343143344,28.96,77743.84,0.0,-0.79551,0.00014,20.27429]
[1779343150392,28.96,77744.98,0.0,-0.79535,0.00014,20.28415]
[1779343155428,28.97,77748.38,0.0,-0.79488,0.00014,20.31271]
[1779343160524,28.97,77750.42,0.0,-0.7946,0.00014,20.32976]
[1779343165558,28.97,77749.2,0.0,-0.79477,0.00014,20.31956]
[1779343168578,28.97,77754.69,0.0,-0.79401,0.00014,20.36527]
[1779343175627,28.96,77753.5,0.0,-0.79421,0.00014,20.3511]
[1779343180662,28.96,77759.33,0.0,-0.79341,0.00014,20.39969]
[1779343182677,28.97,77766.58,0.0,-0.7924,0.00014,20.46028]
[1779343188718,28.97,77764.22,0.0,-0.79272,0.00014,20.44105]
[1779343189726,28.97,77757.11,0.0,-0.7937,0.00014,20.38188]
[1779343193752,28.97,77753.12,0.0,-0.79425,0.00014,20.34886]
[1779343198789,28.97,77750.74,0.0,-0.79457,0.00014,20.32942]
[1779343200814,28.97,77756.14,0.0,-0.79382,0.00014,20.37456]
[1779343203825,28.97,77751.05,0.0,-0.79452,0.00014,20.33223]
[1779343206844,28.97,77741.91,0.0,-0.79577,0.00014,20.25619]
[1779343207852,28.97,77742.18,0.0,-0.79573,0.00014,20.25853]
[1779343212888,28.97,77742.44,0.0,-0.79569,0.00014,20.26116]
[1779343214904,28.97,77735.83,0.0,-0.79659,0.00014,20.2062]
[1779343218936,28.97,77735.53,0.0,-0.79662,0.00014,20.20448]
[1779343223963,28.97,77739.78,0.0,-0.79602,0.00014,20.241]
[1779343228999,28.98,77738.49,0.0,-0.79618,0.00014,20.23106]
[1779343234036,28.98,77738.8,0.0,-0.79615,0.00014,20.23078]
[1779343240077,28.98,77740.47,0.0,-0.7959,0.00014,20.24595]
[1779343245112,28.98,77741.4,0.0,-0.79575,0.00014,20.25471]
[1779343250148,28.98,77740.6,0.0,-0.79585,0.00014,20.24906]
[1779343255183,28.99,77740.78,0.0,-0.7958,0.00014,20.25157]
[1779343260218,28.99,77741.14,0.0,-0.79574,0.00014,20.25556]
[1779343265252,28.99,77741.3,0.0,-0.7957,0.00014,20.25786]
[1779343272306,28.99,77740.98,0.0,-0.79572,0.00014,20.25679]
[1779343278345,29.0,77741.66,0.0,-0.7956,0.00014,20.26366]
[1779343283380,29.0,77743.23,0.0,-0.79537,0.00014,20.27777]
[1779343288415,29.0,77742.69,0.0,-0.79543,0.00014,20.27393]
[1779343293450,29.0,77742.02,0.0,-0.79555,0.00014,20.26466]
[1779343298485,29.0,77742.71,0.0,-0.79545,0.00014,20.27082]
[1779343306541,29.0,77742.76,0.0,-0.79541,0.00014,20.2729]
[1779343313589,29.01,77743.41,0.0,-0.7953,0.00014,20.27974]
[1779343318624,29.01,77744.01,0.0,-0.7952,0.00014,20.28572]
[1779343323659,29.01,77746.27,0.0,-0.79488,0.00014,20.30544]
[1779343328695,29.01,77746.65,0.0,-0.79481,0.00014,20.30945]
[1779343333730,29.01,77747.04,0.0,-0.79474,0.00014,20.31352]
[1779343338764,29.02,77746.61,0.0,-0.79479,0.00014,20.31077]
[1779343343800,29.02,77745.42,0.0,-0.79494,0.00014,20.3017]
[1779343348834,29.02,77744.64,0.0,-0.79503,0.00014,20.29612]
[1779343353872,29.02,77744.9,0.0,-0.795,0.00014,20.29531]
[1779343358904,29.02,77744.57,0.0,-0.79503,0.00014,20.29348]
[1779343363939,29.02,77746.13,0.0,-0.7948,0.00014,20.3074]
[1779343364947,29.02,77756.56,0.0,-0.79337,0.00014,20.39434]
[1779343365954,29.03,77758.7,0.0,-0.79307,0.00014,20.41221]
[1779343370989,29.03,77753.29,0.0,-0.79381,0.00014,20.3677]
[1779343376024,29.03,77752.04,0.0,-0.79397,0.00014,20.35785]
[1779343381059,29.03,77755.61,0.0,-0.79347,0.00014,20.38796]
[1779343386094,29.03,77759.97,0.0,-0.79287,0.00014,20.42445]
[1779343388109,29.03,77762.19,0.0,-0.79256,0.00014,20.44283]
[1779343393142,29.03,77765.02,0.0,-0.79217,0.00014,20.46625]
[1779343397171,29.03,77774.08,0.0,-0.79092,0.00014,20.5414]
[1779343398050,29.03,77775.84,0.0,-0.79067,0.00014,20.55591]
[1779343403214,29.03,77776.07,0.0,-0.79065,0.00014,20.55735]
[1779343409255,29.03,77776.53,0.0,-0.7906,0.00014,20.56058]
[1779343416304,29.02,77778.36,0.0,-0.79038,0.00014,20.57117]
[1779343421340,29.02,77779.91,0.0,-0.79017,0.00014,20.58349]
[1779343426374,29.02,77780.85,0.0,-0.79005,0.00014,20.59066]
[1779343431410,29.02,77785.79,0.0,-0.78938,0.00014,20.63084]
[1779343435438,29.02,77793.61,0.0,-0.7883,0.00014,20.69478]
[1779343437452,29.02,77799.43,0.0,-0.78749,0.00014,20.74235]
[1779343442492,29.02,77795.1,0.0,-0.78812,0.00014,20.70541]
[1779343446516,29.01,77785.01,0.0,-0.78955,0.00014,20.62106]
[1779343451553,29.01,77784.94,0.0,-0.78957,0.00014,20.61973]
[1779343456588,29.01,77785.64,0.0,-0.78948,0.00014,20.62481]
[1779343461623,29.01,77785.5,0.0,-0.78952,0.00014,20.62296]
[1779343467665,29.01,77786.21,0.0,-0.78943,0.00014,20.62803]
[1779343472701,29.01,77787.43,0.0,-0.7893,0.00014,20.63357]
[1779343479623,29.0,77788.62,0.0,-0.78915,0.00014,20.64253]
[1779343484784,29.0,77788.91,0.0,-0.78912,0.00014,20.64437]
[1779343489819,29.0,77789.83,0.0,-0.789,0.00014,20.65142]
[1779343494853,29.0,77788.7,0.0,-0.78917,0.00014,20.64149]
[1779343499888,29.0,77787.07,0.0,-0.7894,0.00014,20.62756]
[1779343507947,29.0,77787.96,0.0,-0.78929,0.00014,20.63421]
[1779343512984,29.0,77790.22,0.0,-0.78898,0.00014,20.6524]
[1779343517011,29.0,77796.14,0.0,-0.78817,0.00014,20.70085]
[1779343522046,28.99,77795.75,0.0,-0.78823,0.00014,20.69684]
[1779343527081,28.99,77793.13,0.0,-0.78861,0.00014,20.67452]
[1779343532116,28.99,77793.59,0.0,-0.78858,0.00014,20.67382]
[1779343538160,28.99,77793.19,0.0,-0.78865,0.00014,20.66979]
[1779343543199,28.99,77793.4,0.0,-0.78863,0.00014,20.67092]
[1779343548229,28.99,77792.96,0.0,-0.78871,0.00014,20.66669]
[1779343552257,28.99,77799.89,0.0,-0.78775,0.00014,20.72349]
[1779343553265,28.99,77801.42,0.0,-0.78753,0.00014,20.73594]
[1779343558301,28.99,77806.13,0.0,-0.78689,0.00014,20.77408]
[1779343562328,28.98,77813.94,0.0,-0.7858,0.00014,20.83804]
[1779343565349,28.98,77815.84,0.0,-0.78554,0.00014,20.85321]
[1779343570384,28.98,77816.09,0.0,-0.78552,0.00014,20.85447]
[1779343575419,28.98,77815.75,0.0,-0.78558,0.00014,20.85087]
[1779343580453,28.98,77812.44,0.0,-0.78606,0.00014,20.82273]
[1779343585488,28.98,77811.14,0.0,-0.78626,0.00014,20.81114]
[1779343590523,28.97,77809.16,0.0,-0.78655,0.00014,20.79399]
[1779343595562,28.97,77808.85,0.0,-0.78663,0.00014,20.78683]
[1779343600594,28.97,77807.03,0.0,-0.7869,0.00014,20.77111]
[1779343605631,28.97,77805.56,0.0,-0.78712,0.00014,20.75824]
[1779343610665,28.97,77804.72,0.0,-0.78725,0.00014,20.75064]
[1779343615699,28.97,77800.04,0.0,-0.78792,0.00014,20.71136]
[1779343620735,28.97,77798.19,0.0,-0.78818,0.00014,20.6956]
[1779343623756,28.97,77790.08,0.0,-0.78933,0.00014,20.62811]
[1779343624764,28.97,77782.22,0.0,-0.79042,0.00014,20.56293]
[1779343629798,28.96,77782.62,0.0,-0.79037,0.00014,20.56604]
[1779343634833,28.96,77776.53,0.0,-0.79122,0.00014,20.51546]
[1779343639868,28.96,77776.93,0.0,-0.79116,0.00014,20.51871]
[1779343644903,28.96,77775.94,0.0,-0.7913,0.00014,20.51042]
[1779343649938,28.96,77777.84,0.0,-0.79104,0.00014,20.52608]
[1779343654972,28.96,77773.96,0.0,-0.79161,0.00014,20.4898]
[1779343660016,28.96,77773.66,0.0,-0.79165,0.00014,20.48722]
[1779343666054,28.96,77774.04,0.0,-0.7916,0.00014,20.49026]
[1779343670085,28.96,77762.1,0.0,-0.79325,0.00014,20.3909]
[1779343671091,28.96,77760.09,0.0,-0.79353,0.00014,20.37414]
[1779343672098,28.96,77753.77,0.0,-0.7944,0.00014,20.32148]
[1779343674112,28.96,77748.07,0.0,-0.79518,0.00014,20.27411]
[1779343679147,28.96,77745.01,0.0,-0.79559,0.00014,20.24931]
[1779343686200,28.97,77747.48,0.0,-0.79524,0.00014,20.27086]
[1779343691236,28.97,77749.06,0.0,-0.79501,0.00014,20.28466]
[1779343696271,28.97,77747.57,0.0,-0.7952,0.00014,20.2729]
[1779343701306,28.97,77743.21,0.0,-0.79579,0.00014,20.23727]
[1779343704327,28.97,77724.12,0.0,-0.79839,0.00014,20.0779]
[1779343705334,28.97,77724.76,0.0,-0.7983,0.00014,20.08337]
[1779343709362,28.97,77718.57,0.0,-0.79913,0.00014,20.032]
[1779343711376,28.97,77699.06,0.0,-0.80179,0.00013,19.8647]
[1779343712384,28.97,77700.16,0.0,-0.80164,0.00013,19.87431]
[1779343717423,28.98,77695.13,0.0,-0.8023,0.00013,19.83287]
[1779343722459,28.98,77695.02,0.0,-0.80231,0.00013,19.83224]
[1779343727494,28.98,77696.74,0.0,-0.80207,0.00013,19.84728]
[1779343732529,28.98,77696.17,0.0,-0.80212,0.00013,19.84397]
[1779343737565,28.98,77694.79,0.0,-0.80228,0.00013,19.83381]
[1779343740466,28.98,77701.47,0.0,-0.80137,0.00013,19.89081]
[1779343742601,28.99,77705.47,0.0,-0.80082,0.00014,19.92492]
[1779343747635,28.99,77701.54,0.0,-0.80133,0.00013,19.8931]
[1779343752670,28.99,77693.64,0.0,-0.80238,0.00013,19.82798]
[1779343757705,28.99,77688.5,0.0,-0.80305,0.00013,19.78603]
[1779343760726,29.0,77687.14,0.0,-0.80321,0.00013,19.77553]
[1779343765761,29.0,77683.28,0.0,-0.80371,0.00013,19.74453]
[1779343770805,29.0,77682.45,0.0,-0.8038,0.00013,19.73879]
[1779343775831,29.0,77678.52,0.0,-0.80433,0.00013,19.7031]
[1779343779859,29.01,77672.41,0.0,-0.80512,0.00013,19.6528]
[1779343783887,29.01,77666.65,0.0,-0.80587,0.00013,19.60565]
[1779343788922,29.01,77669.06,0.0,-0.80551,0.00013,19.62823]
[1779343792955,29.01,77674.37,0.0,-0.80478,0.00013,19.67416]
[1779343797989,29.02,77672.51,0.0,-0.80501,0.00013,19.6599]
[1779343803025,29.02,77670.86,0.0,-0.8052,0.00013,19.64742]
[1779343807055,29.02,77680.85,0.0,-0.80385,0.00013,19.73265]
[1779343810076,29.02,77686.45,0.0,-0.80309,0.00013,19.78076]
[1779343815112,29.03,77695.14,0.0,-0.80189,0.00013,19.85551]
[1779343816118,29.03,77697.59,0.0,-0.80155,0.00013,19.87648]
[1779343821154,29.03,77693.63,0.0,-0.80206,0.00013,19.84518]
[1779343826188,29.04,77693.6,0.0,-0.80203,0.00013,19.84692]
[1779343831223,29.04,77687.74,0.0,-0.80281,0.00013,19.79563]
[1779343833238,29.04,77687.35,0.0,-0.80285,0.00013,19.79313]
[1779343838272,29.05,77687.35,0.0,-0.80282,0.00013,19.79504]
[1779343843307,29.05,77687.28,0.0,-0.80279,0.00013,19.79652]
[1779343848342,29.05,77687.34,0.0,-0.80275,0.00013,19.79905]
[1779343853377,29.06,77687.24,0.0,-0.80273,0.00013,19.80039]
[1779343856398,29.06,77694.41,0.0,-0.80175,0.00013,19.86182]
[1779343857408,29.06,77695.93,0.0,-0.80154,0.00013,19.87492]
[1779343864456,29.07,77695.97,0.0,-0.80149,0.00013,19.87749]
[1779343869489,29.07,77693.77,0.0,-0.80177,0.00013,19.86049]
[1779343874527,29.07,77693.39,0.0,-0.80179,0.00013,19.85869]
[1779343879562,29.07,77696.45,0.0,-0.80136,0.00013,19.88561]
[1779343881576,29.07,77701.32,0.0,-0.8007,0.00013,19.92683]
[1779343884597,29.08,77706.0,0.0,-0.80006,0.00013,19.96645]
[1779343889632,29.08,77708.28,0.0,-0.79974,0.00014,19.98625]
[1779343894667,29.08,77709.76,0.0,-0.79955,0.00014,19.99554]
[1779343899702,29.08,77711.75,0.0,-0.79927,0.00014,20.01308]
[1779343904737,29.08,77714.97,0.0,-0.79882,0.00014,20.04085]
[1779343909773,29.08,77717.31,0.0,-0.79849,0.00014,20.06127]
[1779343914808,29.09,77720.89,0.0,-0.79799,0.00014,20.09202]
[1779343919844,29.09,77723.1,0.0,-0.79767,0.00014,20.11126]
[1779343924878,29.09,77724.04,0.0,-0.79753,0.00014,20.11997]
[1779343929913,29.09,77725.32,0.0,-0.79734,0.00014,20.13152]
[1779343934947,29.09,77726.58,0.0,-0.79716,0.00014,20.14282]
[1779343939983,29.09,77726.55,0.0,-0.79714,0.00014,20.14348]
[1779343945020,29.1,77731.92,0.0,-0.7964,0.00014,20.18881]
[1779343950054,29.1,77732.15,0.0,-0.79636,0.00014,20.19121]
[1779343955091,29.1,77734.39,0.0,-0.79608,0.00014,20.2064]
[1779343959116,29.1,77738.29,0.0,-0.79554,0.00014,20.23888]
[1779343964151,29.1,77739.26,0.0,-0.79541,0.00014,20.24677]
[1779343969199,29.1,77739.66,0.0,-0.79535,0.00014,20.25071]
[1779343974234,29.1,77740.64,0.0,-0.79521,0.00014,20.25938]
[1779343979269,29.1,77741.76,0.0,-0.79505,0.00014,20.26902]
[1779343983296,29.1,77735.28,0.0,-0.79593,0.00014,20.21505]
[1779343988331,29.1,77732.01,0.0,-0.79638,0.00014,20.18775]
[1779343995257,29.1,77732.62,0.0,-0.7963,0.00014,20.19283]
[1779343999408,29.1,77727.43,0.0,-0.79701,0.00014,20.14962]
[1779344001422,29.1,77725.2,0.0,-0.79731,0.00014,20.13114]
[1779344003436,29.1,77719.36,0.0,-0.7981,0.00014,20.08258]
[1779344005450,29.1,77704.41,0.0,-0.80013,0.00013,19.9576]
[1779344006458,29.1,77702.88,0.0,-0.80033,0.00013,19.94478]
[1779344011492,29.1,77701.12,0.0,-0.8006,0.00013,19.92615]
[1779344016528,29.1,77706.41,0.0,-0.79988,0.00013,19.97053]
[1779344021562,29.1,77707.39,0.0,-0.79975,0.00014,19.97879]
[1779344026598,29.1,77707.77,0.0,-0.79969,0.00014,19.98205]
[1779344031632,29.1,77703.42,0.0,-0.80027,0.00013,19.94659]
[1779344036667,29.1,77703.45,0.0,-0.80025,0.00013,19.94779]
[1779344041705,29.11,77704.3,0.0,-0.80012,0.00013,19.95582]
[1779344046740,29.11,77703.19,0.0,-0.80025,0.00013,19.94734]
[1779344051775,29.11,77703.13,0.0,-0.80025,0.00013,19.94744]
[1779344057820,29.11,77702.92,0.0,-0.80027,0.00013,19.94626]
[1779344062855,29.11,77702.01,0.0,-0.80039,0.00013,19.93901]
[1779344067890,29.11,77704.27,0.0,-0.80008,0.00013,19.95812]
[1779344075946,29.11,77706.69,0.0,-0.79978,0.00013,19.97467]
[1779344078967,29.11,77713.51,0.0,-0.79885,0.00014,20.03166]
[1779344079971,29.11,77719.57,0.0,-0.79803,0.00014,20.08216]
[1779344085012,29.11,77719.59,0.0,-0.79803,0.00014,20.08205]
[1779344090045,29.11,77710.39,0.0,-0.79928,0.00014,20.0053]
[1779344091051,29.11,77709.39,0.0,-0.79941,0.00014,19.99705]
[1779344096086,29.11,77707.75,0.0,-0.79963,0.00014,19.98392]
[1779344101123,29.11,77705.89,0.0,-0.79987,0.00013,19.96899]
[1779344106167,29.11,77705.04,0.0,-0.79997,0.00013,19.96265]
[1779344112201,29.12,77705.47,0.0,-0.7999,0.00013,19.96705]
[1779344117237,29.12,77704.88,0.0,-0.79996,0.00013,19.96292]
[1779344122270,29.12,77705.12,0.0,-0.79992,0.00013,19.96563]
[1779344128313,29.12,77701.97,0.0,-0.80033,0.00013,19.94015]
[1779344135362,29.12,77701.96,0.0,-0.80034,0.00013,19.93726]
[1779344141403,29.12,77702.53,0.0,-0.80025,0.00013,19.94282]
[1779344147445,29.13,77701.78,0.0,-0.80034,0.00013,19.93737]
[1779344152481,29.13,77699.6,0.0,-0.80062,0.00013,19.91994]
[1779344155502,29.13,77704.61,0.0,-0.79994,0.00013,19.96219]
[1779344160568,29.13,77703.55,0.0,-0.80007,0.00013,19.95378]
[1779344165604,29.13,77700.79,0.0,-0.80044,0.00013,19.93111]
[1779344170640,29.13,77698.24,0.0,-0.80077,0.00013,19.91022]
[1779344171647,29.13,77690.76,0.0,-0.80178,0.00013,19.84765]
[1779344172653,29.13,77689.35,0.0,-0.80197,0.00013,19.83588]
[1779344177689,29.13,77688.8,0.0,-0.80204,0.00013,19.83156]
[1779344182722,29.13,77691.79,0.0,-0.80163,0.00013,19.85688]
[1779344187758,29.13,77693.61,0.0,-0.80138,0.00013,19.87227]
[1779344192793,29.13,77693.16,0.0,-0.80147,0.00013,19.86466]
[1779344199842,29.13,77692.81,0.0,-0.8015,0.00013,19.86285]
[1779344204877,29.14,77691.77,0.0,-0.80163,0.00013,19.85502]
[1779344209912,29.14,77694.85,0.0,-0.80121,0.00013,19.88094]
[1779344213941,29.14,77686.76,0.0,-0.80229,0.00013,19.81365]
[1779344214947,29.14,77684.42,0.0,-0.8026,0.00013,19.79424]
[1779344219983,29.14,77683.1,0.0,-0.80276,0.00013,19.78397]
[1779344225021,29.14,77683.5,0.0,-0.80271,0.00013,19.78752]
[1779344228039,29.14,77678.3,0.0,-0.8034,0.00013,19.74407]
[1779344233074,29.14,77675.53,0.0,-0.80376,0.00013,19.72115]
[1779344238109,29.14,77676.24,0.0,-0.80366,0.00013,19.72753]
[1779344243143,29.14,77672.11,0.0,-0.8042,0.00013,19.69349]
[1779344248179,29.14,77670.97,0.0,-0.80434,0.00013,19.68474]
[1779344254221,29.15,77670.67,0.0,-0.80439,0.00013,19.67931]
[1779344259256,29.15,77671.92,0.0,-0.80421,0.00013,19.69069]
[1779344264292,29.15,77669.47,0.0,-0.80452,0.00013,19.67126]
[1779344270334,29.15,77672.44,0.0,-0.8041,0.00013,19.69747]
[1779344276237,29.16,77673.68,0.0,-0.80392,0.00013,19.70918]
[1779344281412,29.16,77673.82,0.0,-0.80388,0.00013,19.71166]
[1779344286446,29.16,77671.47,0.0,-0.80417,0.00013,19.69302]
[1779344288460,29.16,77664.96,0.0,-0.80503,0.00013,19.63895]
[1779344293496,29.16,77666.37,0.0,-0.80482,0.00013,19.65225]
[1779344298532,29.17,77666.57,0.0,-0.80477,0.00013,19.65516]
[1779344303567,29.17,77667.89,0.0,-0.80458,0.00013,19.66734]
[1779344308602,29.17,77666.88,0.0,-0.80469,0.00013,19.66003]
[1779344313636,29.17,77669.37,0.0,-0.80437,0.00013,19.67805]
[1779344318673,29.17,77669.45,0.0,-0.80435,0.00013,19.67969]
[1779344326727,29.18,77669.79,0.0,-0.80428,0.00013,19.68394]
[1779344331762,29.18,77671.27,0.0,-0.80407,0.00013,19.69712]
[1779344336797,29.18,77673.62,0.0,-0.80374,0.00013,19.71754]
[1779344342838,29.18,77674.62,0.0,-0.8036,0.00013,19.72671]
[1779344347874,29.18,77677.75,0.0,-0.80317,0.00013,19.75339]
[1779344352909,29.18,77681.35,0.0,-0.80268,0.00013,19.78387]
[1779344357944,29.18,77682.75,0.0,-0.80249,0.00013,19.79593]
[1779344362979,29.19,77678.09,0.0,-0.8031,0.00013,19.75744]
[1779344368013,29.19,77680.04,0.0,-0.80283,0.00013,19.77439]
[1779344374055,29.19,77681.27,0.0,-0.80269,0.00013,19.7814]
[1779344379094,29.19,77682.01,0.0,-0.80258,0.00013,19.78799]
[1779344385133,29.19,77680.81,0.0,-0.80273,0.00013,19.77859]
[1779344390167,29.19,77680.93,0.0,-0.8027,0.00013,19.78019]
[1779344395203,29.19,77681.5,0.0,-0.80262,0.00013,19.7856]
[1779344400238,29.19,77681.64,0.0,-0.80259,0.00013,19.78742]
[1779344404282,29.19,77687.11,0.0,-0.80185,0.00013,19.83363]
[1779344405290,29.19,77693.76,0.0,-0.80096,0.00013,19.88919]
[1779344406296,29.19,77693.99,0.0,-0.80092,0.00013,19.89112]
[1779344408311,29.19,77702.07,0.0,-0.79984,0.00013,19.95841]
[1779344411333,29.19,77702.49,0.0,-0.79978,0.00013,19.96203]
[1779344415360,29.2,77708.76,0.0,-0.79893,0.00013,20.01456]
[1779344417372,29.2,77713.69,0.0,-0.79826,0.00014,20.05556]
[1779344422407,29.2,77713.19,0.0,-0.79833,0.00014,20.0512]
[1779344427443,29.19,77711.02,0.0,-0.79863,0.00014,20.03296]
[1779344432480,29.19,77712.77,0.0,-0.79843,0.00014,20.04319]
[1779344437514,29.19,77710.71,0.0,-0.79872,0.00014,20.02538]
[1779344442549,29.19,77712.82,0.0,-0.79844,0.00014,20.04247]
[1779344444563,29.19,77718.85,0.0,-0.79763,0.00014,20.09208]
[1779344449598,29.19,77721.27,0.0,-0.79732,0.00014,20.11114]
[1779344452620,29.19,77726.98,0.0,-0.79656,0.00014,20.1578]
[1779344457653,29.18,77730.05,0.0,-0.79617,0.00014,20.18174]
[1779344462689,29.18,77727.62,0.0,-0.79652,0.00014,20.15999]
[1779344468733,29.18,77728.07,0.0,-0.79649,0.00014,20.1619]
[1779344473767,29.17,77730.7,0.0,-0.79616,0.00014,20.18217]
[1779344478803,29.17,77733.53,0.0,-0.79581,0.00014,20.2039]
[1779344483839,29.17,77734.56,0.0,-0.79569,0.00014,20.21113]
[1779344488873,29.17,77728.55,0.0,-0.79652,0.00014,20.16025]
[1779344490886,29.16,77726.8,0.0,-0.79677,0.00014,20.14543]
[1779344495946,29.16,77726.6,0.0,-0.79683,0.00014,20.13923]
[1779344496956,29.16,77738.96,0.0,-0.79515,0.00014,20.24166]
[1779344497940,29.16,77773.26,0.0,-0.79043,0.00014,20.52506]
[1779344498947,29.16,77790.34,0.0,-0.78807,0.00014,20.66517]
[1779344499954,29.16,77782.86,0.0,-0.78911,0.00014,20.60342]
[1779344500961,29.16,77783.66,0.0,-0.789,0.00014,20.60989]
[1779344505995,29.16,77781.35,0.0,-0.78935,0.00014,20.58956]
[1779344507003,29.16,77773.43,0.0,-0.79045,0.00014,20.52395]
[1779344508010,29.16,77766.88,0.0,-0.79136,0.00014,20.46963]
[1779344510025,29.16,77763.47,0.0,-0.79184,0.00014,20.44096]
[1779344515060,29.15,77758.45,0.0,-0.79256,0.00014,20.39833]
[1779344519088,29.15,77751.42,0.0,-0.79354,0.00014,20.33933]
[1779344523117,29.15,77760.9,0.0,-0.79226,0.00014,20.41628]
[1779344525131,29.15,77765.76,0.0,-0.7916,0.00014,20.45557]
[1779344529160,29.14,77772.98,0.0,-0.79064,0.00014,20.51334]
[1779344531175,29.14,77777.73,0.0,-0.78999,0.00014,20.55146]
[1779344536224,29.14,77777.02,0.0,-0.79014,0.00014,20.54293]
[1779344541258,29.13,77777.07,0.0,-0.79017,0.00014,20.54123]
[1779344546294,29.13,77779.14,0.0,-0.78991,0.00014,20.55644]
[1779344551329,29.12,77773.27,0.0,-0.79079,0.00014,20.50218]
[1779344556363,29.12,77770.94,0.0,-0.79115,0.00014,20.4805]
[1779344561398,29.11,77772.36,0.0,-0.791,0.00014,20.4897]
[1779344566434,29.11,77771.24,0.0,-0.7912,0.00014,20.4779]
[1779344571469,29.1,77771.55,0.0,-0.7912,0.00014,20.47804]
[1779344576507,29.1,77772.63,0.0,-0.79109,0.00014,20.48457]
[1779344581543,29.09,77775.6,0.0,-0.79072,0.00014,20.50668]
[1779344586578,29.09,77776.73,0.0,-0.79061,0.00014,20.5136]
[1779344591613,29.08,77775.5,0.0,-0.79082,0.00014,20.50106]
[1779344595660,29.08,77762.29,0.0,-0.79268,0.00014,20.38952]
[1779344600695,29.07,77757.65,0.0,-0.79335,0.00014,20.34948]
[1779344605730,29.07,77763.36,0.0,-0.79259,0.00014,20.39527]
[1779344608577,29.07,77770.03,0.0,-0.79168,0.00014,20.44982]
[1779344613786,29.06,77774.02,0.0,-0.7912,0.00014,20.47664]
[1779344618821,29.06,77777.17,0.0,-0.79079,0.00014,20.5008]
[1779344624862,29.06,77779.64,0.0,-0.79049,0.00014,20.51888]
[1779344629898,29.05,77779.56,0.0,-0.79053,0.00014,20.51641]
[1779344635941,29.05,77781.7,0.0,-0.79027,0.00014,20.53194]
[1779344641986,29.04,77782.62,0.0,-0.79018,0.00014,20.53737]
[1779344646011,29.04,77777.56,0.0,-0.79091,0.00014,20.49418]
[1779344651046,29.04,77777.93,0.0,-0.79088,0.00014,20.49577]
[1779344656081,29.03,77778.26,0.0,-0.79086,0.00014,20.49701]
[1779344661115,29.03,77778.55,0.0,-0.79085,0.00014,20.49797]
[1779344666150,29.03,77774.32,0.0,-0.79146,0.00014,20.46155]
[1779344669172,29.03,77770.1,0.0,-0.79205,0.00014,20.42594]
[1779344675214,29.02,77769.27,0.0,-0.79222,0.00014,20.41401]
[1779344680251,29.02,77765.82,0.0,-0.79271,0.00014,20.38446]
[1779344685284,29.02,77764.66,0.0,-0.79288,0.00014,20.37403]
[1779344690320,29.02,77762.98,0.0,-0.79313,0.00014,20.35927]
[1779344697372,29.02,77760.99,0.0,-0.79342,0.00014,20.3417]
[1779344703416,29.02,77758.76,0.0,-0.79374,0.00014,20.32233]
[1779344708450,29.01,77752.79,0.0,-0.79458,0.00014,20.27195]
[1779344714492,29.01,77750.81,0.0,-0.79486,0.00014,20.25489]
[1779344719528,29.01,77749.5,0.0,-0.79505,0.00014,20.24354]
[1779344721543,29.01,77755.47,0.0,-0.79423,0.00014,20.29306]
[1779344722550,29.01,77755.96,0.0,-0.79416,0.00014,20.29698]
[1779344729427,29.01,77755.2,0.0,-0.79429,0.00014,20.28954]
[1779344731613,29.01,77745.62,0.0,-0.79564,0.00014,20.20552]
[1779344732622,29.01,77733.01,0.0,-0.79737,0.00014,20.09998]
[1779344733628,29.01,77726.0,0.0,-0.79833,0.00014,20.0412]
[1779344734634,29.01,77716.24,0.0,-0.79966,0.00014,19.9594]
[1779344735643,29.01,77720.69,0.0,-0.79905,0.00014,19.99664]
[1779344740678,29.01,77722.13,0.0,-0.79886,0.00014,20.00838]
[1779344745712,29.01,77721.37,0.0,-0.79897,0.00014,20.00163]
[1779344750747,29.0,77722.96,0.0,-0.79876,0.00014,20.01454]
[1779344755782,29.0,77722.16,0.0,-0.79888,0.00014,20.00741]
[1779344760817,29.0,77719.02,0.0,-0.79932,0.00014,19.98037]
[1779344763839,29.0,77724.99,0.0,-0.79851,0.00014,20.03008]
[1779344769710,29.0,77725.76,0.0,-0.79841,0.00014,20.03599]
[1779344775924,29.0,77729.46,0.0,-0.79792,0.00014,20.0661]
[1779344780959,29.0,77729.35,0.0,-0.79795,0.00014,20.06449]
[1779344787002,29.0,77728.95,0.0,-0.79802,0.00014,20.06035]
[1779344792039,28.99,77728.66,0.0,-0.7981,0.00014,20.05338]
[1779344799088,28.99,77728.28,0.0,-0.79816,0.00014,20.04935]
[1779344801103,28.99,77716.27,0.0,-0.7998,0.00014,19.94844]
[1779344802109,28.99,77723.3,0.0,-0.79885,0.00014,20.00719]
[1779344803117,28.99,77725.29,0.0,-0.79858,0.00014,20.02363]
[1779344808152,28.99,77726.93,0.0,-0.79838,0.00014,20.03619]
[1779344813187,28.99,77726.18,0.0,-0.7985,0.00014,20.02868]
[1779344818244,28.99,77737.32,0.0,-0.79699,0.00014,20.12119]
[1779344819250,28.99,77740.22,0.0,-0.7966,0.00014,20.14523]
[1779344823278,28.98,77733.27,0.0,-0.79756,0.00014,20.08625]
[1779344828314,28.98,77730.05,0.0,-0.79802,0.00014,20.05831]
[1779344833350,28.98,77730.91,0.0,-0.79792,0.00014,20.06462]
[1779344838385,28.98,77730.68,0.0,-0.79796,0.00014,20.06184]
[1779344842416,28.98,77724.91,0.0,-0.79876,0.00014,20.0129]
[1779344847453,28.98,77726.04,0.0,-0.79862,0.00014,20.02184]
[1779344852489,28.97,77725.89,0.0,-0.79867,0.00014,20.01615]
[1779344858529,28.97,77726.25,0.0,-0.79863,0.00014,20.01864]
[1779344863565,28.97,77726.91,0.0,-0.79855,0.00014,20.02374]
[1779344868600,28.97,77727.78,0.0,-0.79844,0.00014,20.0306]
[1779344874641,28.97,77727.87,0.0,-0.79843,0.00014,20.03083]
[1779344879676,28.97,77729.38,0.0,-0.79824,0.00014,20.04303]
[1779344884712,28.97,77729.36,0.0,-0.79825,0.00014,20.04238]
[1779344890754,28.97,77729.7,0.0,-0.79821,0.00014,20.04467]
[1779344900639,28.97,77730.45,0.0,-0.79812,0.00014,20.05011]
[1779344909886,28.96,77730.12,0.0,-0.79818,0.00014,20.04675]
[1779344914922,28.96,77730.55,0.0,-0.79815,0.00014,20.04615]
[1779344920781,28.96,77732.01,0.0,-0.79796,0.00014,20.05807]
[1779344925999,28.96,77730.86,0.0,-0.79812,0.00014,20.0482]
[1779344931036,28.96,77733.07,0.0,-0.79782,0.00014,20.06638]
[1779344936071,28.96,77731.22,0.0,-0.79808,0.00014,20.05066]
[1779344941107,28.96,77730.46,0.0,-0.79819,0.00014,20.04395]
[1779344946140,28.96,77730.49,0.0,-0.79819,0.00014,20.04384]
[1779344951176,28.96,77730.5,0.0,-0.79819,0.00014,20.04357]
[1779344956210,28.96,77730.14,0.0,-0.79825,0.00014,20.04028]
[1779344959232,28.96,77721.13,0.0,-0.79948,0.00014,19.96471]
[1779344960239,28.96,77714.15,0.0,-0.80042,0.00014,19.90623]
[1779344965273,28.96,77714.84,0.0,-0.80032,0.00014,19.91248]
[1779344970309,28.96,77715.16,0.0,-0.80027,0.00014,19.91557]
[1779344975344,28.96,77718.25,0.0,-0.79987,0.00014,19.93788]
[1779344980380,28.96,77725.89,0.0,-0.79883,0.00014,20.00208]
[1779344982394,28.96,77727.84,0.0,-0.79857,0.00014,20.0183]
[1779344987428,28.96,77728.01,0.0,-0.79855,0.00014,20.01941]
[1779344992464,28.96,77726.19,0.0,-0.7988,0.00014,20.0039]
[1779344997499,28.96,77726.41,0.0,-0.79878,0.00014,20.00548]
[1779345002535,28.96,77729.18,0.0,-0.7984,0.00014,20.02839]
[1779345007569,28.96,77728.81,0.0,-0.79846,0.00014,20.02489]
[1779345014620,28.96,77729.05,0.0,-0.79844,0.00014,20.0264]
[1779345019656,28.96,77729.97,0.0,-0.79832,0.00014,20.03388]
[1779345024691,28.96,77735.24,0.0,-0.7976,0.00014,20.07783]
[1779345028717,28.96,77738.29,0.0,-0.79719,0.00014,20.10302]
[1779345033755,28.96,77737.29,0.0,-0.79735,0.00014,20.09085]
[1779345038787,28.96,77743.1,0.0,-0.79655,0.00014,20.13972]
[1779345043826,28.96,77743.59,0.0,-0.79648,0.00014,20.1438]
[1779345048858,28.96,77740.75,0.0,-0.79687,0.00014,20.12003]
[1779345053893,28.96,77735.81,0.0,-0.79755,0.00014,20.07877]
[1779345058931,28.96,77736.85,0.0,-0.79741,0.00014,20.08739]
[1779345063964,28.96,77742.63,0.0,-0.79662,0.00014,20.13545]
[1779345069000,28.96,77745.56,0.0,-0.79623,0.00014,20.15944]
[1779345074042,28.95,77742.93,0.0,-0.7966,0.00014,20.13692]
[1779345079076,28.95,77743.27,0.0,-0.79655,0.00014,20.13949]
[1779345084111,28.95,77742.25,0.0,-0.7967,0.00014,20.13068]
[1779345085118,28.95,77749.67,0.0,-0.79568,0.00014,20.19264]
[1779345086125,28.95,77750.75,0.0,-0.79553,0.00014,20.20153]
[1779345091979,28.95,77747.29,0.0,-0.79605,0.00014,20.16796]
[1779345097203,28.95,77746.34,0.0,-0.79619,0.00014,20.15944]
[1779345102236,28.95,77745.79,0.0,-0.79628,0.00014,20.15405]
[1779345107274,28.95,77747.26,0.0,-0.79609,0.00014,20.16575]
[1779345112309,28.95,77747.29,0.0,-0.79609,0.00014,20.16555]
[1779345118352,28.95,77748.64,0.0,-0.79591,0.00014,20.17658]
[1779345123387,28.95,77751.52,0.0,-0.79552,0.00014,20.20047]
[1779345128422,28.94,77752.68,0.0,-0.79536,0.00014,20.21001]
[1779345133457,28.94,77753.31,0.0,-0.79527,0.00014,20.21521]
[1779345138492,28.94,77748.88,0.0,-0.79588,0.00014,20.17818]
[1779345143528,28.94,77746.28,0.0,-0.79624,0.00014,20.1565]
[1779345148563,28.94,77746.56,0.0,-0.7962,0.00014,20.15882]
[1779345154608,28.94,77744.58,0.0,-0.7965,0.00014,20.13834]
[1779345159638,28.94,77741.71,0.0,-0.79689,0.00014,20.11437]
[1779345164674,28.95,77740.88,0.0,-0.79701,0.00014,20.10751]
[1779345170716,28.95,77740.31,0.0,-0.79708,0.00014,20.10283]
[1779345175751,28.95,77739.72,0.0,-0.79716,0.00014,20.09796]
[1779345180785,28.95,77738.65,0.0,-0.79731,0.00014,20.08912]
[1779345185820,28.95,77738.79,0.0,-0.79729,0.00014,20.09042]
[1779345190856,28.95,77738.25,0.0,-0.79736,0.00014,20.08608]
[1779345196898,28.95,77739.16,0.0,-0.79723,0.00014,20.09389]
[1779345201934,28.95,77738.95,0.0,-0.79726,0.00014,20.09226]
[1779345207975,28.95,77740.32,0.0,-0.79707,0.00014,20.10388]
[1779345213010,28.95,77735.71,0.0,-0.79772,0.00014,20.06149]
[1779345216031,28.95,77731.59,0.0,-0.79829,0.00014,20.02691]
[1779345221067,28.95,77733.37,0.0,-0.79805,0.00014,20.04169]
[1779345226102,28.95,77728.05,0.0,-0.79878,0.00014,19.99693]
[1779345227109,28.95,77722.77,0.0,-0.7995,0.00014,19.95256]
[1779345233151,28.95,77723.27,0.0,-0.79943,0.00014,19.95651]
[1779345238186,28.95,77722.04,0.0,-0.7996,0.00014,19.94593]
[1779345243221,28.94,77725.81,0.0,-0.79909,0.00014,19.97729]
[1779345248256,28.94,77724.85,0.0,-0.79923,0.00014,19.96885]
[1779345253291,28.94,77725.54,0.0,-0.79914,0.00014,19.97425]
[1779345258326,28.94,77725.43,0.0,-0.79917,0.00014,19.97286]
[1779345263361,28.94,77726.5,0.0,-0.79903,0.00014,19.98124]
[1779345268396,28.94,77726.59,0.0,-0.79903,0.00014,19.98146]
[1779345273432,28.94,77726.7,0.0,-0.79905,0.00014,19.97798]
[1779345278467,28.94,77723.0,0.0,-0.79956,0.00014,19.94661]
[1779345283526,28.94,77723.96,0.0,-0.79943,0.00014,19.95453]
[1779345285569,28.94,77713.26,0.0,-0.80088,0.00014,19.86464]
[1779345286575,28.94,77711.84,0.0,-0.80108,0.00014,19.85277]
[1779345290603,28.94,77717.27,0.0,-0.80033,0.00014,19.8988]
[1779345293624,28.94,77721.65,0.0,-0.79974,0.00014,19.93567]
[1779345298658,28.94,77723.15,0.0,-0.79953,0.00014,19.94828]
[1779345305709,28.94,77723.25,0.0,-0.79952,0.00014,19.94908]
[1779345310742,28.94,77723.72,0.0,-0.79946,0.00014,19.95293]
[1779345315778,28.94,77718.61,0.0,-0.80015,0.00014,19.90991]
[1779345317792,28.94,77713.51,0.0,-0.80084,0.00014,19.86713]
[1779345322826,28.94,77710.98,0.0,-0.80119,0.00014,19.84554]
[1779345328869,28.94,77711.52,0.0,-0.80111,0.00014,19.85068]
[1779345333904,28.94,77712.74,0.0,-0.80096,0.00014,19.85772]
[1779345338940,28.94,77708.84,0.0,-0.80148,0.00014,19.82528]
[1779345343973,28.94,77710.1,0.0,-0.80131,0.00014,19.8361]
[1779345349009,28.94,77709.55,0.0,-0.80138,0.00014,19.83178]
[1779345354044,28.94,77709.86,0.0,-0.80133,0.00014,19.83477]
[1779345358072,28.94,77703.76,0.0,-0.80215,0.00014,19.78381]
[1779345364115,28.95,77704.55,0.0,-0.802,0.00014,19.79305]
[1779345369151,28.96,77704.5,0.0,-0.80191,0.00014,19.79819]
[1779345371165,28.96,77712.7,0.0,-0.8008,0.00014,19.86744]
[1779345376199,28.96,77712.46,0.0,-0.8008,0.00014,19.86711]
[1779345381233,28.97,77712.82,0.0,-0.8007,0.00014,19.87344]
[1779345386268,28.97,77711.12,0.0,-0.80091,0.00014,19.86037]
[1779345391304,28.98,77709.18,0.0,-0.80118,0.00014,19.84135]
[1779345399360,28.98,77706.66,0.0,-0.80149,0.00014,19.82215]
[1779345410437,28.98,77704.53,0.0,-0.80173,0.00014,19.80709]
[1779345415472,28.99,77702.67,0.0,-0.80196,0.00013,19.79276]
[1779345420508,28.99,77701.04,0.0,-0.80216,0.00013,19.78033]
[1779345425543,28.99,77697.25,0.0,-0.80265,0.00013,19.74975]
[1779345428563,28.99,77690.36,0.0,-0.80356,0.00013,19.69239]
[1779345431585,28.99,77684.05,0.0,-0.8044,0.00013,19.63991]
[1779345432591,29.0,77683.35,0.0,-0.80448,0.00013,19.63458]
[1779345437626,29.0,77685.22,0.0,-0.80421,0.00013,19.6518]
[1779345442662,29.0,77685.79,0.0,-0.80411,0.00013,19.65809]
[1779345447697,29.0,77684.91,0.0,-0.8042,0.00013,19.65219]
[1779345452732,29.01,77685.41,0.0,-0.80414,0.00013,19.65407]
[1779345457767,29.01,77685.63,0.0,-0.80408,0.00013,19.65757]
[1779345462802,29.01,77684.5,0.0,-0.8042,0.00013,19.64973]
[1779345467837,29.02,77683.9,0.0,-0.80426,0.00013,19.64633]
[1779345472873,29.02,77682.15,0.0,-0.80446,0.00013,19.63329]
[1779345478914,29.02,77680.24,0.0,-0.80469,0.00013,19.6193]
[1779345484736,29.03,77680.05,0.0,-0.80468,0.00013,19.61985]
[1779345489992,29.03,77680.74,0.0,-0.80456,0.00013,19.62741]
[1779345497040,29.04,77683.28,0.0,-0.80418,0.00013,19.6511]
[1779345502074,29.04,77686.39,0.0,-0.80373,0.00013,19.67885]
[1779345507109,29.04,77687.97,0.0,-0.8035,0.00013,19.69374]
[1779345512145,29.05,77688.79,0.0,-0.80339,0.00013,19.69832]
[1779345517181,29.05,77688.47,0.0,-0.8034,0.00013,19.69728]
[1779345522215,29.05,77687.27,0.0,-0.80353,0.00013,19.68894]
[1779345528257,29.06,77689.01,0.0,-0.80327,0.00013,19.70554]
[1779345533292,29.06,77689.29,0.0,-0.8032,0.00013,19.70951]
[1779345539334,29.06,77689.52,0.0,-0.80314,0.00013,19.71339]
[1779345544369,29.07,77688.92,0.0,-0.80319,0.00013,19.71]
[1779345549404,29.07,77688.4,0.0,-0.80324,0.00013,19.7073]
[1779345555236,29.07,77685.92,0.0,-0.80354,0.00013,19.68857]
[1779345563502,29.08,77684.03,0.0,-0.80374,0.00013,19.67565]
[1779345568537,29.08,77680.64,0.0,-0.80416,0.00013,19.6491]
[1779345573572,29.09,77680.62,0.0,-0.80417,0.00013,19.64631]
[1779345578607,29.09,77681.41,0.0,-0.80405,0.00013,19.65409]
[1779345583642,29.09,77681.22,0.0,-0.80405,0.00013,19.65382]
[1779345588676,29.09,77681.4,0.0,-0.80401,0.00013,19.65662]
[1779345593712,29.1,77677.53,0.0,-0.8045,0.00013,19.62554]
[1779345601784,29.1,77676.89,0.0,-0.80454,0.00013,19.62265]
[1779345605586,29.1,77671.55,0.0,-0.80524,0.00013,19.57865]
[1779345610838,29.11,77670.98,0.0,-0.80529,0.00013,19.57555]
[1779345616880,29.11,77669.69,0.0,-0.80544,0.00013,19.56593]
[1779345621916,29.11,77668.01,0.0,-0.80565,0.00013,19.55278]
[1779345628964,29.11,77667.25,0.0,-0.80573,0.00013,19.54745]
[1779345630980,29.11,77660.99,0.0,-0.80656,0.00013,19.4952]
[1779345636012,29.12,77662.64,0.0,-0.80635,0.00013,19.50611]
[1779345641048,29.12,77659.81,0.0,-0.80671,0.00013,19.48318]
[1779345643061,29.12,77654.45,0.0,-0.80742,0.00013,19.43855]
[1779345648097,29.12,77648.43,0.0,-0.8082,0.00013,19.38895]
[1779345650111,29.12,77644.18,0.0,-0.80875,0.00013,19.35342]
[1779345655146,29.12,77647.29,0.0,-0.80833,0.00013,19.38027]
[1779345660211,29.12,77651.86,0.0,-0.80772,0.00013,19.41923]
[1779345663206,29.12,77656.74,0.0,-0.80707,0.00013,19.4604]
[1779345668241,29.12,77659.28,0.0,-0.80674,0.00013,19.48174]
[1779345674284,29.12,77658.8,0.0,-0.8068,0.00013,19.47756]
[1779345679318,29.12,77658.0,0.0,-0.80691,0.00013,19.47075]
[1779345684353,29.12,77657.99,0.0,-0.80691,0.00013,19.47063]
[1779345685360,29.12,77650.45,0.0,-0.80791,0.00013,19.40722]
[1779345686367,29.12,77650.28,0.0,-0.80793,0.00013,19.40599]
[1779345691402,29.12,77647.83,0.0,-0.80827,0.00013,19.38223]
[1779345697444,29.13,77646.63,0.0,-0.80841,0.00013,19.37276]
[1779345703487,29.13,77645.95,0.0,-0.80849,0.00013,19.36777]
[1779345710536,29.13,77646.37,0.0,-0.80843,0.00013,19.372]
[1779345715571,29.13,77644.87,0.0,-0.80862,0.00013,19.35985]
[1779345720605,29.13,77642.68,0.0,-0.8089,0.00013,19.34196]
[1779345725641,29.13,77643.55,0.0,-0.80877,0.00013,19.34985]
[1779345732690,29.13,77644.77,0.0,-0.8086,0.00013,19.36077]
[1779345737726,29.13,77643.17,0.0,-0.80879,0.00013,19.3485]
[1779345741753,29.14,77648.95,0.0,-0.80801,0.00013,19.39814]
[1779345746789,29.14,77648.34,0.0,-0.80808,0.00013,19.39409]
[1779345751823,29.14,77647.25,0.0,-0.80824,0.00013,19.38162]
[1779345756858,29.14,77648.03,0.0,-0.80813,0.00013,19.38862]
[1779345761896,29.14,77648.44,0.0,-0.80807,0.00013,19.3925]
[1779345768941,29.14,77649.87,0.0,-0.80787,0.00013,19.40506]
[1779345773977,29.14,77651.17,0.0,-0.80769,0.00013,19.41633]
[1779345780022,29.15,77651.94,0.0,-0.80758,0.00013,19.42368]
[1779345785054,29.15,77653.43,0.0,-0.80736,0.00013,19.43745]
[1779345790089,29.15,77652.93,0.0,-0.80741,0.00013,19.43451]
[1779345795124,29.15,77653.84,0.0,-0.80726,0.00013,19.44342]
[1779345800159,29.15,77653.4,0.0,-0.8073,0.00013,19.44095]
[1779345806201,29.16,77653.86,0.0,-0.80723,0.00013,19.44543]
[1779345811235,29.16,77652.63,0.0,-0.80742,0.00013,19.43154]
[1779345816270,29.16,77650.46,0.0,-0.8077,0.00013,19.41373]
[1779345821306,29.16,77645.66,0.0,-0.80832,0.00013,19.37404]
[1779345824335,29.16,77631.42,0.0,-0.81018,0.00013,19.25468]
[1779345825337,29.16,77624.86,0.0,-0.81104,0.00013,19.19972]
[1779345830374,29.16,77620.12,0.0,-0.81163,0.00013,19.16146]
[1779345831381,29.16,77599.64,0.0,-0.81428,0.00013,18.98881]
[1779345832387,29.16,77595.71,0.0,-0.81479,0.00013,18.95575]
[1779345837422,29.17,77597.84,0.0,-0.8145,0.00013,18.97451]
[1779345839439,29.17,77606.13,0.0,-0.81342,0.00013,19.04504]
[1779345840443,29.17,77609.23,0.0,-0.81301,0.00013,19.0717]
[1779345845483,29.17,77605.6,0.0,-0.81345,0.00013,19.04333]
[1779345848501,29.17,77612.1,0.0,-0.81258,0.00013,19.09947]
[1779345852530,29.18,77616.11,0.0,-0.81204,0.00013,19.1347]
[1779345857565,29.18,77614.82,0.0,-0.81218,0.00013,19.12557]
[1779345862601,29.18,77614.27,0.0,-0.81222,0.00013,19.1227]
[1779345867636,29.19,77614.66,0.0,-0.81214,0.00013,19.12784]
[1779345872676,29.19,77613.36,0.0,-0.8123,0.00013,19.11524]
[1779345875694,29.19,77607.5,0.0,-0.81304,0.00013,19.06721]
[1779345880729,29.2,77609.21,0.0,-0.81278,0.00013,19.08387]
[1779345885764,29.2,77610.05,0.0,-0.81264,0.00013,19.09313]
[1779345890798,29.21,77611.53,0.0,-0.81242,0.00013,19.10768]
[1779345895835,29.21,77611.78,0.0,-0.81235,0.00013,19.11178]
[1779345900870,29.21,77610.96,0.0,-0.81243,0.00013,19.10691]
[1779345905905,29.22,77609.83,0.0,-0.81254,0.00013,19.09941]
[1779345911947,29.22,77610.29,0.0,-0.81244,0.00013,19.10569]
[1779345917800,29.23,77610.26,0.0,-0.81241,0.00013,19.1078]
[1779345925038,29.23,77610.18,0.0,-0.81238,0.00013,19.10984]
[1779345930074,29.23,77609.65,0.0,-0.81241,0.00013,19.10724]
[1779345931083,29.24,77601.97,0.0,-0.81343,0.00013,19.03888]
[1779345936117,29.24,77600.73,0.0,-0.81358,0.00013,19.0296]
[1779345941154,29.24,77599.22,0.0,-0.81375,0.00013,19.0181]
[1779345946191,29.24,77598.06,0.0,-0.81389,0.00013,19.00912]
[1779345951222,29.24,77596.01,0.0,-0.81415,0.00013,18.99222]
[1779345955249,29.24,77588.45,0.0,-0.81511,0.00013,18.92917]
[1779345960285,29.24,77586.78,0.0,-0.81531,0.00013,18.91609]
[1779345964317,29.25,77577.7,0.0,-0.81646,0.00013,18.84035]
[1779345970360,29.25,77580.54,0.0,-0.81608,0.00013,18.86585]
[1779345971366,29.25,77588.11,0.0,-0.8151,0.00013,18.92989]
[1779345972374,29.25,77591.19,0.0,-0.8147,0.00013,18.956]
[1779345977407,29.25,77592.13,0.0,-0.81457,0.00013,18.9646]
[1779345982442,29.25,77592.2,0.0,-0.81455,0.00013,18.96598]
[1779345988484,29.25,77594.04,0.0,-0.8143,0.00013,18.98242]
[1779345998370,29.26,77595.27,0.0,-0.81414,0.00013,18.99042]
[1779346002582,29.26,77604.91,0.0,-0.81288,0.00013,19.07219]
[1779346004597,29.26,77611.31,0.0,-0.81204,0.00013,19.12676]
[1779346009634,29.26,77607.99,0.0,-0.81244,0.00013,19.10107]
[1779346013664,29.27,77602.75,0.0,-0.81308,0.00013,19.05908]
[1779346018697,29.27,77604.82,0.0,-0.81277,0.00013,19.07923]
[1779346023732,29.28,77598.93,0.0,-0.81349,0.00013,19.0324]
[1779346028767,29.28,77600.38,0.0,-0.81327,0.00013,19.04649]
[1779346033803,29.29,77605.48,0.0,-0.81258,0.00013,19.09122]
[1779346035817,29.29,77607.45,0.0,-0.81232,0.00013,19.10861]
[1779346038838,29.29,77600.7,0.0,-0.81317,0.00013,19.05302]
[1779346043873,29.29,77606.45,0.0,-0.81239,0.00013,19.10392]
[1779346045887,29.3,77605.93,0.0,-0.81243,0.00013,19.10091]
[1779346050925,29.3,77602.1,0.0,-0.8129,0.00013,19.07054]
[1779346053944,29.3,77597.04,0.0,-0.81357,0.00013,19.02492]
[1779346055959,29.3,77590.28,0.0,-0.81443,0.00013,18.96855]
[1779346056966,29.3,77584.27,0.0,-0.8152,0.00013,18.91829]
[1779346062002,29.31,77579.62,0.0,-0.81577,0.00013,18.88057]
[1779346063008,29.31,77573.84,0.0,-0.81651,0.00013,18.83228]
[1779346066048,29.31,77567.48,0.0,-0.8173,0.00013,18.77989]
[1779346069065,29.31,77562.0,0.0,-0.81798,0.00013,18.73502]
[1779346074099,29.31,77563.61,0.0,-0.81774,0.00013,18.75073]
[1779346079136,29.32,77563.8,0.0,-0.81769,0.00013,18.75428]
[1779346084171,29.32,77567.09,0.0,-0.81724,0.00013,18.78376]
[1779346086184,29.32,77552.35,0.0,-0.8191,0.00013,18.66047]
[1779346087192,29.32,77544.08,0.0,-0.82014,0.00013,18.59135]
[1779346088999,29.33,77532.54,0.0,-0.82158,0.00013,18.49465]
[1779346093242,29.34,77504.99,0.0,-0.82492,0.00012,18.26852]
[1779346094259,29.35,77496.42,0.0,-0.82588,0.00012,18.20282]
[1779346095257,29.36,77502.99,0.0,-0.825,0.00012,18.26246]
[1779346096268,29.36,77511.91,0.0,-0.82389,0.00012,18.3381]
[1779346097272,29.36,77521.13,0.0,-0.8227,0.00012,18.4185]
[1779346099082,29.37,77530.53,0.0,-0.82145,0.00013,18.50281]
[1779346100294,29.37,77538.06,0.0,-0.8205,0.00013,18.56643]
[1779346105328,29.37,77543.7,0.0,-0.81976,0.00013,18.61575]
[1779346110363,29.38,77546.88,0.0,-0.81933,0.00013,18.64417]
[1779346115397,29.38,77548.5,0.0,-0.81913,0.00013,18.65542]
[1779346116405,29.38,77554.62,0.0,-0.81835,0.00013,18.7071]
[1779346118425,29.38,77562.17,0.0,-0.81739,0.00013,18.77107]
[1779346123453,29.38,77557.4,0.0,-0.81797,0.00013,18.73213]
[1779346127482,29.39,77540.74,0.0,-0.82006,0.00013,18.5934]
[1779346128489,29.39,77536.12,0.0,-0.82063,0.00013,18.55491]
[1779346131510,29.39,77542.84,0.0,-0.81977,0.00013,18.61277]
[1779346132518,29.39,77544.74,0.0,-0.81952,0.00013,18.62926]
[1779346137553,29.4,77544.75,0.0,-0.81948,0.00013,18.63156]
[1779346143595,29.4,77542.59,0.0,-0.81972,0.00013,18.61553]
[1779346148631,29.4,77543.02,0.0,-0.81964,0.00013,18.62084]
[1779346153666,29.4,77543.5,0.0,-0.81956,0.00013,18.62644]
[1779346159708,29.41,77545.87,0.0,-0.81923,0.00013,18.64808]
[1779346164743,29.41,77542.74,0.0,-0.8196,0.00013,18.62363]
[1779346169778,29.41,77536.62,0.0,-0.82034,0.00013,18.57383]
[1779346170785,29.41,77531.64,0.0,-0.82097,0.00013,18.53208]
[1779346172799,29.42,77528.14,0.0,-0.82143,0.00013,18.4991]
[1779346173807,29.42,77515.79,0.0,-0.82297,0.00012,18.39541]
[1779346174813,29.42,77514.46,0.0,-0.82313,0.00012,18.38457]
[1779346179848,29.42,77514.84,0.0,-0.82305,0.00012,18.38962]
[1779346182869,29.42,77522.51,0.0,-0.82208,0.00012,18.45518]
[1779346184883,29.42,77526.26,0.0,-0.8216,0.00013,18.48724]
[1779346189918,29.42,77522.87,0.0,-0.82201,0.00012,18.45996]
[1779346194956,29.43,77525.52,0.0,-0.82166,0.00013,18.48356]
[1779346197976,29.43,77531.48,0.0,-0.8209,0.00013,18.53442]
[1779346199991,29.43,77538.82,0.0,-0.81997,0.00013,18.59661]
[1779346200997,29.43,77545.58,0.0,-0.81911,0.00013,18.6538]
[1779346202005,29.43,77545.11,0.0,-0.81917,0.00013,18.6502]
[1779346203010,29.43,77539.18,0.0,-0.81991,0.00013,18.60076]
[1779346204023,29.43,77537.8,0.0,-0.82007,0.00013,18.58958]
[1779346209059,29.44,77538.76,0.0,-0.81991,0.00013,18.60025]
[1779346214092,29.44,77538.32,0.0,-0.81994,0.00013,18.59868]
[1779346220134,29.45,77537.7,0.0,-0.81997,0.00013,18.59609]
[1779346225173,29.45,77537.6,0.0,-0.81996,0.00013,18.597]
[1779346227183,29.45,77532.51,0.0,-0.82058,0.00013,18.55513]
[1779346229198,29.45,77528.02,0.0,-0.82113,0.00013,18.51844]
[1779346234232,29.46,77531.63,0.0,-0.82068,0.00013,18.54691]
[1779346239267,29.46,77534.74,0.0,-0.82025,0.00013,18.57529]
[1779346242287,29.46,77526.37,0.0,-0.82128,0.00013,18.50657]
[1779346244302,29.46,77522.7,0.0,-0.82172,0.00012,18.47655]
[1779346250142,29.47,77524.68,0.0,-0.82143,0.00013,18.49584]
[1779346255382,29.47,77522.42,0.0,-0.82167,0.00012,18.4796]
[1779346260420,29.48,77517.46,0.0,-0.82226,0.00012,18.44002]
[1779346265458,29.48,77520.05,0.0,-0.8219,0.00012,18.46427]
[1779346270499,29.49,77518.54,0.0,-0.82205,0.00012,18.45418]
[1779346275528,29.49,77519.3,0.0,-0.82191,0.00012,18.46318]
[1779346281571,29.5,77519.63,0.0,-0.82182,0.00012,18.46914]
[1779346286608,29.5,77516.59,0.0,-0.82217,0.00012,18.44606]
[1779346291643,29.51,77516.95,0.0,-0.82211,0.00012,18.44761]
[1779346298693,29.51,77516.17,0.0,-0.82215,0.00012,18.44493]
[1779346302720,29.52,77509.83,0.0,-0.82291,0.00012,18.39381]
[1779346307755,29.52,77507.85,0.0,-0.82312,0.00012,18.37968]
[1779346312790,29.53,77506.37,0.0,-0.82326,0.00012,18.36973]
[1779346317825,29.53,77504.94,0.0,-0.8234,0.00012,18.36021]
[1779346322860,29.54,77505.77,0.0,-0.82326,0.00012,18.36967]
[1779346327894,29.54,77505.46,0.0,-0.82326,0.00012,18.36967]
[1779346332932,29.55,77503.53,0.0,-0.82346,0.00012,18.3561]
[1779346337965,29.55,77501.52,0.0,-0.82367,0.00012,18.34175]
[1779346344012,29.56,77501.39,0.0,-0.82364,0.00012,18.34348]
[1779346349047,29.56,77501.12,0.0,-0.82364,0.00012,18.34352]
[1779346352068,29.56,77509.83,0.0,-0.82257,0.00012,18.41403]
[1779346354083,29.56,77531.56,0.0,-0.81984,0.00013,18.59675]
[1779346355089,29.56,77544.53,0.0,-0.81821,0.00013,18.7056]
[1779346356097,29.56,77544.4,0.0,-0.81822,0.00013,18.70479]
[1779346361132,29.57,77549.02,0.0,-0.81761,0.00013,18.74468]
[1779346366167,29.57,77550.32,0.0,-0.81743,0.00013,18.75663]
[1779346371203,29.57,77554.96,0.0,-0.81683,0.00013,18.7964]
[1779346376244,29.57,77555.23,0.0,-0.81678,0.00013,18.79948]
[1779346381278,29.57,77554.41,0.0,-0.81687,0.00013,18.79346]
[1779346386310,29.58,77555.74,0.0,-0.81669,0.00013,18.80536]
[1779346391346,29.58,77554.68,0.0,-0.81681,0.00013,18.7973]
[1779346396381,29.58,77556.53,0.0,-0.81657,0.00013,18.81356]
[1779346401419,29.58,77558.46,0.0,-0.81631,0.00013,18.83037]
[1779346406457,29.58,77563.02,0.0,-0.81572,0.00013,18.86912]
[1779346411491,29.58,77564.85,0.0,-0.81551,0.00013,18.88082]
[1779346416559,29.58,77560.68,0.0,-0.81603,0.00013,18.84671]
[1779346421599,29.58,77559.72,0.0,-0.81614,0.00013,18.83934]
[1779346425622,29.59,77553.22,0.0,-0.81696,0.00013,18.78575]
[1779346431424,29.59,77554.94,0.0,-0.81672,0.00013,18.80107]
[1779346436698,29.59,77555.47,0.0,-0.81664,0.00013,18.80654]
[1779346438728,29.59,77561.07,0.0,-0.81593,0.00013,18.8535]
[1779346439734,29.59,77570.67,0.0,-0.8147,0.00013,18.93362]
[1779346444769,29.59,77570.16,0.0,-0.81476,0.00013,18.92991]
[1779346450810,29.59,77568.76,0.0,-0.81493,0.00013,18.91885]
[1779346453832,29.59,77574.01,0.0,-0.81425,0.00013,18.96283]
[1779346458867,29.59,77576.01,0.0,-0.814,0.00013,18.97973]
[1779346461889,29.59,77570.76,0.0,-0.81466,0.00013,18.9362]
[1779346466922,29.6,77565.45,0.0,-0.81533,0.00013,18.89255]
[1779346469944,29.6,77558.97,0.0,-0.81614,0.00013,18.83904]
[1779346474981,29.6,77560.01,0.0,-0.81602,0.00013,18.84489]
[1779346480019,29.6,77560.59,0.0,-0.81593,0.00013,18.85086]
[1779346485050,29.6,77561.65,0.0,-0.81578,0.00013,18.86071]
[1779346490086,29.6,77561.17,0.0,-0.81583,0.00013,18.85761]
[1779346495120,29.6,77558.03,0.0,-0.81622,0.00013,18.83198]
[1779346500155,29.61,77551.76,0.0,-0.817,0.00013,18.78037]
[1779346501165,29.61,77546.61,0.0,-0.81765,0.00013,18.73758]
[1779346503176,29.61,77538.56,0.0,-0.81866,0.00013,18.6709]
[1779346505189,29.61,77537.08,0.0,-0.81883,0.00013,18.65918]
[1779346510225,29.61,77534.72,0.0,-0.81912,0.00013,18.64005]
[1779346515260,29.61,77542.1,0.0,-0.81817,0.00013,18.70322]
[1779346520295,29.62,77535.97,0.0,-0.81891,0.00013,18.65375]
[1779346523315,29.62,77532.55,0.0,-0.81932,0.00013,18.62637]
[1779346528351,29.62,77533.05,0.0,-0.81923,0.00013,18.63248]
[1779346533387,29.63,77525.53,0.0,-0.82017,0.00013,18.56792]
[1779346538422,29.63,77523.73,0.0,-0.82035,0.00012,18.55541]
[1779346543456,29.63,77523.16,0.0,-0.82039,0.00012,18.55292]
[1779346546478,29.64,77516.71,0.0,-0.82118,0.00012,18.50016]
[1779346547484,29.64,77513.36,0.0,-0.82159,0.00012,18.47242]
[1779346552522,29.64,77513.66,0.0,-0.82153,0.00012,18.47625]
[1779346557555,29.64,77513.66,0.0,-0.82152,0.00012,18.47735]
[1779346561587,29.64,77508.44,0.0,-0.82215,0.00012,18.43466]
[1779346562594,29.64,77502.29,0.0,-0.82291,0.00012,18.38356]
[1779346564607,29.64,77499.06,0.0,-0.8233,0.00012,18.35731]
[1779346569646,29.65,77501.57,0.0,-0.82295,0.00012,18.38046]
[1779346574678,29.65,77500.5,0.0,-0.82306,0.00012,18.37322]
[1779346579713,29.65,77500.16,0.0,-0.82308,0.00012,18.37207]
[1779346582479,29.66,77505.51,0.0,-0.8224,0.00012,18.4174]
[1779346587770,29.66,77507.39,0.0,-0.82215,0.00012,18.43463]
[1779346590790,29.66,77514.78,0.0,-0.82121,0.00012,18.49753]
[1779346595826,29.66,77518.39,0.0,-0.82076,0.00012,18.52555]
[1779346599854,29.67,77524.76,0.0,-0.81995,0.00012,18.57998]
[1779346604895,29.67,77526.59,0.0,-0.81969,0.00013,18.59673]
[1779346609930,29.67,77526.36,0.0,-0.8197,0.00013,18.59634]
[1779346614966,29.68,77528.54,0.0,-0.8194,0.00013,18.61614]
[1779346621013,29.68,77529.93,0.0,-0.8192,0.00013,18.62975]
[1779346627050,29.68,77531.88,0.0,-0.81892,0.00013,18.64811]
[1779346629064,29.68,77525.69,0.0,-0.81968,0.00013,18.59732]
[1779346634098,29.69,77530.73,0.0,-0.81902,0.00013,18.64129]
[1779346640141,29.69,77531.89,0.0,-0.81884,0.00013,18.65295]
[1779346645177,29.69,77533.05,0.0,-0.81867,0.00013,18.66419]
[1779346650212,29.7,77536.26,0.0,-0.81825,0.00013,18.69229]
[1779346655246,29.7,77538.78,0.0,-0.81794,0.00013,18.71053]
[1779346660284,29.7,77538.21,0.0,-0.81799,0.00013,18.70723]
[1779346665319,29.71,77538.08,0.0,-0.81798,0.00013,18.70779]
[1779346670354,29.71,77539.9,0.0,-0.81773,0.00013,18.72459]
[1779346673375,29.71,77546.29,0.0,-0.81691,0.00013,18.77864]
[1779346678412,29.71,77547.47,0.0,-0.81674,0.00013,18.78967]
[1779346682465,29.71,77553.61,0.0,-0.81595,0.00013,18.84162]
[1779346683452,29.71,77556.47,0.0,-0.81558,0.00013,18.86555]
[1779346686472,29.72,77555.46,0.0,-0.81571,0.00013,18.85759]
[1779346691508,29.72,77554.17,0.0,-0.81586,0.00013,18.84749]
[1779346696543,29.72,77544.0,0.0,-0.81713,0.00013,18.76355]
[1779346697550,29.72,77541.31,0.0,-0.81747,0.00013,18.74136]
[1779346702585,29.72,77541.4,0.0,-0.81745,0.00013,18.74299]
[1779346707622,29.72,77545.37,0.0,-0.81693,0.00013,18.77666]
[1779346712656,29.72,77544.36,0.0,-0.81708,0.00013,18.76474]
[1779346717693,29.72,77545.09,0.0,-0.81699,0.00013,18.77122]
[1779346722727,29.72,77546.15,0.0,-0.81685,0.00013,18.7804]
[1779346727763,29.72,77546.46,0.0,-0.8168,0.00013,18.78333]
[1779346732799,29.72,77551.15,0.0,-0.8162,0.00013,18.82254]
[1779346735819,29.72,77556.45,0.0,-0.81554,0.00013,18.86643]
[1779346740854,29.72,77555.03,0.0,-0.81572,0.00013,18.85444]
[1779346745889,29.72,77552.55,0.0,-0.81604,0.00013,18.83366]
[1779346750929,29.72,77552.73,0.0,-0.81602,0.00013,18.83491]
[1779346755961,29.72,77551.89,0.0,-0.81613,0.00013,18.8276]
[1779346760996,29.72,77550.8,0.0,-0.81627,0.00013,18.81821]
[1779346766031,29.72,77550.62,0.0,-0.8163,0.00013,18.81635]
[1779346771065,29.72,77549.74,0.0,-0.81645,0.00013,18.80467]
[1779346776101,29.72,77547.6,0.0,-0.81672,0.00013,18.78662]
[1779346781136,29.72,77547.13,0.0,-0.81678,0.00013,18.78249]
[1779346786171,29.72,77549.9,0.0,-0.81644,0.00013,18.80516]
[1779346791206,29.72,77550.02,0.0,-0.81643,0.00013,18.80579]
[1779346796241,29.72,77549.22,0.0,-0.81654,0.00013,18.7988]
[1779346801291,29.72,77549.56,0.0,-0.8165,0.00013,18.80127]
[1779346802293,29.72,77542.65,0.0,-0.81737,0.00013,18.7438]
[1779346803304,29.72,77535.72,0.0,-0.81824,0.00013,18.6862]
[1779346804312,29.72,77534.11,0.0,-0.81844,0.00013,18.67289]
[1779346809346,29.72,77535.72,0.0,-0.81823,0.00013,18.68681]
[1779346814381,29.72,77529.97,0.0,-0.81895,0.00013,18.63938]
[1779346815387,29.72,77521.29,0.0,-0.82004,0.00012,18.56693]
[1779346816399,29.72,77517.39,0.0,-0.82052,0.00012,18.53432]
[1779346818409,29.72,77510.01,0.0,-0.82144,0.00012,18.47272]
[1779346823447,29.72,77511.04,0.0,-0.82132,0.00012,18.48118]
[1779346827472,29.72,77504.37,0.0,-0.82214,0.00012,18.42565]
[1779346832508,29.72,77506.14,0.0,-0.82195,0.00012,18.43682]
[1779346837542,29.72,77507.74,0.0,-0.82174,0.00012,18.45087]
[1779346843583,29.72,77507.74,0.0,-0.82173,0.00012,18.45169]
[1779346848618,29.72,77507.11,0.0,-0.82179,0.00012,18.44715]
[1779346853654,29.72,77510.8,0.0,-0.82133,0.00012,18.47853]
[1779346856674,29.72,77515.89,0.0,-0.82069,0.00012,18.5212]
[1779346861711,29.72,77518.74,0.0,-0.82033,0.00012,18.54542]
[1779346866747,29.73,77520.42,0.0,-0.82011,0.00012,18.55986]
[1779346871783,29.73,77523.68,0.0,-0.8197,0.00012,18.58731]
[1779346876818,29.73,77524.57,0.0,-0.81958,0.00012,18.59479]
[1779346878833,29.73,77530.14,0.0,-0.81889,0.00013,18.64108]
[1779346883867,29.73,77534.61,0.0,-0.81833,0.00013,18.6779]
[1779346888901,29.72,77534.54,0.0,-0.81835,0.00013,18.67681]
[1779346893936,29.72,77545.03,0.0,-0.81707,0.00013,18.75936]
[1779346895950,29.72,77551.73,0.0,-0.81623,0.00013,18.81457]
[1779346897963,29.72,77556.43,0.0,-0.81564,0.00013,18.85318]
[1779346899981,29.72,77561.62,0.0,-0.81499,0.00013,18.89576]
[1779346901991,29.72,77566.51,0.0,-0.81439,0.00013,18.93541]
[1779346906019,29.72,77571.98,0.0,-0.81371,0.00013,18.97935]
[1779346911055,29.71,77573.66,0.0,-0.81352,0.00013,18.99176]
[1779346914805,29.71,77578.82,0.0,-0.81288,0.00013,19.03366]
[1779346918104,29.71,77572.47,0.0,-0.8137,0.00013,18.97991]
[1779346920124,29.71,77567.06,0.0,-0.8144,0.00013,18.93463]
[1779346925155,29.71,77564.92,0.0,-0.8147,0.00013,18.91529]
[1779346930191,29.7,77564.31,0.0,-0.8148,0.00013,18.90872]
[1779346935223,29.7,77567.04,0.0,-0.81448,0.00013,18.92979]
[1779346940259,29.7,77569.27,0.0,-0.81422,0.00013,18.94675]
[1779346945293,29.69,77570.31,0.0,-0.81411,0.00013,18.95379]
[1779346949322,29.69,77576.91,0.0,-0.81329,0.00013,19.0073]
[1779346954357,29.69,77583.56,0.0,-0.81249,0.00013,19.05691]
[1779346955364,29.69,77583.53,0.0,-0.8125,0.00013,19.05624]
[1779346960402,29.68,77583.13,0.0,-0.81259,0.00013,19.05083]
[1779346964429,29.68,77576.74,0.0,-0.81343,0.00013,18.99623]
[1779346966444,29.68,77571.34,0.0,-0.81413,0.00013,18.95064]
[1779346967450,29.68,77565.71,0.0,-0.81485,0.00013,18.90356]
[1779346969465,29.68,77560.43,0.0,-0.81553,0.00013,18.85916]
[1779346974500,29.68,77557.56,0.0,-0.81591,0.00013,18.8341]
[1779346979536,29.67,77555.48,0.0,-0.8162,0.00013,18.81558]
[1779346983564,29.67,77548.3,0.0,-0.81712,0.00013,18.75483]
[1779346988598,29.67,77538.52,0.0,-0.81837,0.00013,18.6723]
[1779346989612,29.67,77533.7,0.0,-0.81898,0.00013,18.63199]
[1779346991619,29.67,77529.9,0.0,-0.81946,0.00013,18.60015]
[1779346996654,29.67,77532.78,0.0,-0.8191,0.00013,18.62378]
[1779347001690,29.67,77530.99,0.0,-0.81933,0.00013,18.60837]
[1779347007732,29.67,77532.7,0.0,-0.81913,0.00013,18.62201]
[1779347009746,29.67,77539.09,0.0,-0.81833,0.00013,18.67496]
[1779347010753,29.67,77544.16,0.0,-0.81769,0.00013,18.71702]
[1779347012767,29.66,77544.9,0.0,-0.81764,0.00013,18.7188]
[1779347016794,29.66,77537.11,0.0,-0.81863,0.00013,18.6531]
[1779347017802,29.66,77535.34,0.0,-0.81885,0.00013,18.63822]
[1779347022837,29.66,77536.67,0.0,-0.8187,0.00013,18.64866]
[1779347026865,29.66,77546.25,0.0,-0.8175,0.00013,18.7279]
[1779347028878,29.66,77550.89,0.0,-0.81692,0.00013,18.76604]
[1779347033914,29.66,77552.11,0.0,-0.81679,0.00013,18.77482]
[1779347038948,29.65,77552.08,0.0,-0.81681,0.00013,18.77308]
[1779347043985,29.65,77553.37,0.0,-0.81667,0.00013,18.78234]
[1779347044991,29.65,77558.76,0.0,-0.816,0.00013,18.82691]
[1779347047005,29.65,77560.27,0.0,-0.81582,0.00013,18.83879]
[1779347051034,29.65,77554.66,0.0,-0.81655,0.00013,18.79076]
[1779347056069,29.64,77551.46,0.0,-0.81698,0.00013,18.76269]
[1779347061103,29.64,77550.32,0.0,-0.81714,0.00013,18.75178]
[1779347066139,29.64,77549.13,0.0,-0.81731,0.00013,18.74046]
[1779347071174,29.64,77545.03,0.0,-0.81788,0.00013,18.70093]
[1779347073190,29.63,77541.5,0.0,-0.81834,0.00013,18.67048]
[1779347078224,29.63,77541.41,0.0,-0.81838,0.00013,18.66776]
[1779347083260,29.63,77541.91,0.0,-0.81835,0.00013,18.67003]
[1779347088296,29.63,77536.73,0.0,-0.81902,0.00013,18.62584]
[1779347090310,29.62,77527.13,0.0,-0.82023,0.00013,18.54494]
[1779347096107,29.62,77526.88,0.0,-0.82029,0.00013,18.54119]
[1779347101472,29.62,77535.04,0.0,-0.8193,0.00013,18.60729]
[1779347103486,29.62,77540.95,0.0,-0.81857,0.00013,18.65594]
[1779347108522,29.61,77537.84,0.0,-0.81898,0.00013,18.6285]
[1779347113559,29.61,77541.97,0.0,-0.81848,0.00013,18.66177]
[1779347118592,29.61,77542.46,0.0,-0.81844,0.00013,18.66453]
[1779347125644,29.6,77540.0,0.0,-0.81878,0.00013,18.64214]
[1779347130676,29.6,77540.43,0.0,-0.81874,0.00013,18.64431]
[1779347131684,29.6,77546.17,0.0,-0.81805,0.00013,18.68799]
[1779347132691,29.6,77555.27,0.0,-0.81691,0.00013,18.76368]
[1779347133697,29.6,77557.65,0.0,-0.81661,0.00013,18.78323]
[1779347138732,29.6,77561.17,0.0,-0.81619,0.00013,18.81088]
[1779347140746,29.6,77567.57,0.0,-0.81539,0.00013,18.86355]
[1779347144774,29.59,77570.34,0.0,-0.81506,0.00013,18.88502]
[1779347149809,29.59,77572.08,0.0,-0.81487,0.00013,18.89759]
[1779347154846,29.59,77573.41,0.0,-0.81473,0.00013,18.90678]
[1779347157866,29.58,77578.8,0.0,-0.81406,0.00013,18.95052]
[1779347159879,29.58,77583.84,0.0,-0.81343,0.00013,18.99161]
[1779347164918,29.58,77590.47,0.0,-0.81261,0.00013,19.04439]
[1779347166932,29.58,77593.04,0.0,-0.8123,0.00013,19.06472]
[1779347171966,29.57,77590.77,0.0,-0.81263,0.00013,19.0432]
[1779347177001,29.57,77591.87,0.0,-0.81253,0.00013,19.04992]
[1779347179016,29.56,77597.13,0.0,-0.81187,0.00013,19.09271]
[1779347182039,29.54,77589.23,0.0,-0.81312,0.00013,19.01247]
[1779347187074,29.51,77590.23,0.0,-0.81321,0.00013,19.00663]
[1779347192107,29.5,77591.43,0.0,-0.81313,0.00013,19.00971]
[1779347197145,29.5,77594.24,0.0,-0.81282,0.00013,19.03013]
[1779347202178,29.49,77594.87,0.0,-0.81279,0.00013,19.03235]
[1779347208220,29.49,77596.06,0.0,-0.81269,0.00013,19.03866]
[1779347213254,29.47,77598.35,0.0,-0.81253,0.00013,19.04928]
[1779347218290,29.46,77598.58,0.0,-0.81255,0.00013,19.04816]
[1779347223325,29.46,77598.67,0.0,-0.81259,0.00013,19.04592]
[1779347227020,29.44,77609.58,0.0,-0.81128,0.00013,19.13025]
[1779347232388,29.41,77611.15,0.0,-0.81141,0.00013,19.12291]
[1779347237423,29.39,77608.76,0.0,-0.81183,0.00013,19.09603]
[1779347242458,29.37,77608.92,0.0,-0.812,0.00013,19.08533]
[1779347247160,29.35,77614.24,0.0,-0.81149,0.00013,19.11852]
[1779347249508,29.32,77617.9,0.0,-0.81127,0.00013,19.13292]
[1779347254541,29.3,77616.69,0.0,-0.81158,0.00013,19.1115]
[1779347259577,29.26,77618.01,0.0,-0.81174,0.00013,19.10133]
[1779347261590,29.24,77624.52,0.0,-0.81106,0.00013,19.14577]
[1779347267305,29.24,77622.98,0.0,-0.8113,0.00013,19.13015]
[1779347272667,29.22,77625.4,0.0,-0.81111,0.00013,19.14281]
[1779347277702,29.22,77620.8,0.0,-0.81175,0.00013,19.10171]
[1779347282737,29.21,77611.92,0.0,-0.81294,0.00013,19.02445]
[1779347284752,29.21,77607.93,0.0,-0.81348,0.00013,18.98985]
[1779347289788,29.21,77608.93,0.0,-0.8134,0.00013,18.99504]
[1779347292808,29.2,77618.97,0.0,-0.81212,0.00013,19.07779]
[1779347293815,29.19,77619.75,0.0,-0.81213,0.00013,19.07765]
[1779347298850,29.13,77618.68,0.0,-0.81278,0.00013,19.03648]
[1779347303885,29.12,77617.56,0.0,-0.81297,0.00013,19.02397]
[1779347306906,29.12,77611.37,0.0,-0.81381,0.00013,18.96986]
[1779347309929,29.12,77608.59,0.0,-0.8142,0.00013,18.94476]
[1779347311942,29.11,77602.92,0.0,-0.81498,0.00013,18.89168]
[1779347313957,29.11,77601.83,0.0,-0.81514,0.00013,18.88129]
[1779347318993,29.11,77595.95,0.0,-0.81594,0.00013,18.82871]
[1779347324026,29.1,77596.81,0.0,-0.81587,0.00013,18.8335]
[1779347329062,29.09,77595.56,0.0,-0.81616,0.00013,18.81469]
[1779347334097,29.05,77597.25,0.0,-0.81629,0.00013,18.80657]
[1779347337118,29.03,77585.13,0.0,-0.81796,0.00013,18.69727]
[1779347338125,29.03,77582.78,0.0,-0.81826,0.00013,18.67689]
[1779347343160,29.03,77579.34,0.0,-0.81874,0.00013,18.64574]
[1779347346182,29.03,77563.82,0.0,-0.82075,0.00013,18.51188]
[1779347348196,29.03,77558.46,0.0,-0.82144,0.00013,18.4654]
[1779347353232,29.02,77559.17,0.0,-0.82138,0.00013,18.46956]
[1779347358270,29.02,77559.54,0.0,-0.82136,0.00013,18.47099]
[1779347363302,29.02,77556.03,0.0,-0.82183,0.00013,18.43961]
[1779347368338,29.01,77553.18,0.0,-0.82221,0.00013,18.41395]
[1779347373373,29.01,77552.31,0.0,-0.82237,0.00013,18.40128]
[1779347378407,29.01,77550.56,0.0,-0.82261,0.00013,18.38511]
[1779347383442,29.01,77548.66,0.0,-0.82287,0.00013,18.36773]
[1779347388477,29.0,77548.17,0.0,-0.82295,0.00013,18.36239]
[1779347393512,29.0,77547.71,0.0,-0.82303,0.00013,18.3573]
[1779347398546,29.0,77544.36,0.0,-0.82347,0.00013,18.32757]
[1779347400564,29.0,77540.4,0.0,-0.82398,0.00013,18.29292]
[1779347405596,29.0,77538.92,0.0,-0.8242,0.00013,18.27826]
[1779347410632,28.99,77538.77,0.0,-0.82424,0.00013,18.27522]
[1779347415666,28.99,77540.88,0.0,-0.82399,0.00013,18.29232]
[1779347421707,28.99,77541.7,0.0,-0.8239,0.00013,18.2984]
[1779347426742,28.99,77532.98,0.0,-0.82501,0.00013,18.22298]
[1779347428443,28.99,77524.99,0.0,-0.82602,0.00013,18.15438]
[1779347429764,28.99,77523.47,0.0,-0.82622,0.00013,18.1409]
[1779347435805,28.98,77520.53,0.0,-0.82664,0.00013,18.11044]
[1779347440840,28.98,77522.82,0.0,-0.82636,0.00013,18.12917]
[1779347444869,28.98,77527.91,0.0,-0.82574,0.00013,18.17187]
[1779347449905,28.98,77531.45,0.0,-0.82531,0.00013,18.20098]
[1779347454939,28.98,77525.9,0.0,-0.82603,0.00013,18.15223]
[1779347458970,28.98,77535.87,0.0,-0.82479,0.00013,18.23657]
[1779347459977,28.97,77545.91,0.0,-0.82352,0.00013,18.32213]
[1779347461997,28.97,77547.85,0.0,-0.82328,0.00013,18.33853]
[1779347464013,28.97,77542.43,0.0,-0.82398,0.00013,18.29135]
[1779347469040,28.97,77547.5,0.0,-0.82337,0.00013,18.33261]
[1779347473068,28.97,77536.83,0.0,-0.82474,0.00013,18.24003]
[1779347474075,28.97,77533.57,0.0,-0.82515,0.00013,18.2119]
[1779347479114,28.96,77533.61,0.0,-0.82516,0.00013,18.21104]
[1779347481127,28.96,77526.4,0.0,-0.82608,0.00013,18.14881]
[1779347482133,28.96,77524.21,0.0,-0.82636,0.00013,18.12981]
[1779347487169,28.96,77524.44,0.0,-0.82635,0.00013,18.13061]
[1779347494219,28.96,77524.3,0.0,-0.82642,0.00013,18.12383]
[1779347499253,28.96,77523.72,0.0,-0.82651,0.00013,18.11772]
[1779347505298,28.95,77524.12,0.0,-0.82648,0.00013,18.11972]
[1779347510332,28.95,77524.18,0.0,-0.82649,0.00013,18.119]
[1779347515367,28.95,77523.6,0.0,-0.82658,0.00013,18.11282]
[1779347520403,28.95,77523.14,0.0,-0.82666,0.00013,18.10767]
[1779347521410,28.95,77514.39,0.0,-0.82775,0.00012,18.03247]
[1779347522417,28.95,77511.67,0.0,-0.8281,0.00012,18.00879]
[1779347527453,28.94,77511.03,0.0,-0.82819,0.00012,18.00268]
[1779347532487,28.94,77509.82,0.0,-0.82835,0.00012,17.99182]
[1779347537522,28.94,77511.7,0.0,-0.82812,0.00012,18.00745]
[1779347541552,28.94,77517.37,0.0,-0.82742,0.00012,18.0556]
[1779347543567,28.94,77522.68,0.0,-0.82676,0.00013,18.10076]
[1779347548603,28.94,77524.55,0.0,-0.82654,0.00013,18.11573]
[1779347555652,28.94,77524.57,0.0,-0.82659,0.00013,18.11028]
[1779347557669,28.94,77533.67,0.0,-0.82545,0.00013,18.18777]
[1779347558678,28.94,77546.39,0.0,-0.82385,0.00013,18.29638]
[1779347559685,28.94,77553.64,0.0,-0.82293,0.00013,18.3584]
[1779347560690,28.94,77554.44,0.0,-0.82284,0.00013,18.36497]
[1779347565726,28.93,77550.17,0.0,-0.8234,0.00013,18.32718]
[1779347570763,28.93,77550.82,0.0,-0.82334,0.00013,18.33084]
[1779347575797,28.93,77547.68,0.0,-0.82377,0.00013,18.30208]
[1779347581840,28.92,77546.63,0.0,-0.82394,0.00013,18.29069]
[1779347586875,28.92,77547.42,0.0,-0.82387,0.00013,18.29575]
[1779347591909,28.92,77547.87,0.0,-0.82382,0.00013,18.29857]
[1779347596946,28.92,77552.04,0.0,-0.82331,0.00013,18.3333]
[1779347601980,28.91,77553.3,0.0,-0.82317,0.00013,18.34312]
[1779347604001,28.91,77541.35,0.0,-0.82468,0.00013,18.24067]
[1779347605021,28.91,77525.97,0.0,-0.82662,0.00013,18.10867]
[1779347607022,28.91,77533.46,0.0,-0.82569,0.00013,18.17228]
[1779347612058,28.91,77533.54,0.0,-0.82574,0.00013,18.16693]
[1779347617093,28.9,77535.15,0.0,-0.82557,0.00013,18.1786]
[1779347621122,28.9,77540.67,0.0,-0.82489,0.00013,18.22455]
[1779347626158,28.9,77541.15,0.0,-0.82487,0.00013,18.22625]
[1779347631192,28.89,77539.02,0.0,-0.82516,0.00013,18.20636]
[1779347636228,28.89,77537.96,0.0,-0.82531,0.00013,18.1961]
[1779347641263,28.89,77538.87,0.0,-0.82521,0.00013,18.20284]
[1779347647306,28.89,77539.37,0.0,-0.82517,0.00013,18.20588]
[1779347652340,28.89,77536.87,0.0,-0.8255,0.00013,18.18352]
[1779347658382,28.89,77538.71,0.0,-0.82528,0.00013,18.19817]
[1779347664423,28.88,77537.8,0.0,-0.82541,0.00013,18.18925]
[1779347669460,28.88,77538.31,0.0,-0.82536,0.00013,18.19271]
[1779347674493,28.88,77539.5,0.0,-0.82526,0.00013,18.19804]
[1779347679533,28.88,77539.83,0.0,-0.82523,0.00013,18.19991]
[1779347683559,28.88,77550.93,0.0,-0.82384,0.00013,18.29431]
[1779347684566,28.88,77553.93,0.0,-0.82346,0.00013,18.3197]
[1779347689600,28.87,77552.2,0.0,-0.82371,0.00013,18.30314]
[1779347694637,28.87,77550.18,0.0,-0.82399,0.00013,18.28413]
[1779347699672,28.87,77545.36,0.0,-0.82462,0.00013,18.24122]
[1779347704706,28.87,77543.48,0.0,-0.82488,0.00013,18.22382]
[1779347709740,28.86,77541.98,0.0,-0.82509,0.00013,18.2098]
[1779347714776,28.86,77542.82,0.0,-0.825,0.00013,18.21593]
[1779347719810,28.86,77542.39,0.0,-0.82507,0.00013,18.21126]
[1779347724845,28.86,77541.76,0.0,-0.82516,0.00013,18.20484]
[1779347729907,28.86,77542.21,0.0,-0.82512,0.00013,18.20762]
[1779347735948,28.85,77542.16,0.0,-0.82517,0.00013,18.20199]
[1779347740982,28.85,77539.97,0.0,-0.82547,0.00013,18.18221]
[1779347746023,28.85,77540.19,0.0,-0.82545,0.00013,18.18306]
[1779347751057,28.85,77540.41,0.0,-0.82544,0.00013,18.18406]
[1779347756094,28.85,77541.72,0.0,-0.82529,0.00013,18.19443]
[1779347761128,28.85,77542.0,0.0,-0.82527,0.00013,18.19585]
[1779347767169,28.84,77540.41,0.0,-0.82548,0.00013,18.18116]
[1779347772205,28.84,77541.02,0.0,-0.82542,0.00013,18.18551]
[1779347777239,28.84,77540.61,0.0,-0.82549,0.00013,18.18109]
[1779347783282,28.84,77540.36,0.0,-0.82553,0.00013,18.17799]
[1779347788318,28.84,77540.01,0.0,-0.82559,0.00013,18.17424]
[1779347792351,28.84,77525.0,0.0,-0.82752,0.00013,18.04045]
[1779347793352,28.84,77515.6,0.0,-0.8287,0.00012,17.9594]
[1779347795379,28.83,77497.61,0.0,-0.83094,0.00012,17.80413]
[1779347796386,28.83,77489.3,0.0,-0.83197,0.00012,17.73214]
[1779347797392,28.83,77488.14,0.0,-0.83212,0.00012,17.72178]
[1779347802427,28.83,77486.42,0.0,-0.83235,0.00012,17.70616]
[1779347807462,28.83,77488.79,0.0,-0.83208,0.00012,17.72473]
[1779347812497,28.83,77487.4,0.0,-0.83227,0.00012,17.71191]
[1779347817532,28.83,77490.2,0.0,-0.83193,0.00012,17.73513]
[1779347819546,28.82,77489.79,0.0,-0.83199,0.00012,17.73114]
[1779347823574,28.82,77483.61,0.0,-0.83276,0.00012,17.67706]
[1779347825588,28.82,77479.58,0.0,-0.83326,0.00012,17.64205]
[1779347830623,28.82,77480.72,0.0,-0.83313,0.00012,17.65121]
[1779347832637,28.82,77474.1,0.0,-0.83395,0.00012,17.59391]
[1779347834651,28.82,77468.12,0.0,-0.83468,0.00012,17.54228]
[1779347837671,28.82,77462.46,0.0,-0.83538,0.00012,17.49326]
[1779347839686,28.82,77461.07,0.0,-0.83555,0.00012,17.48116]
[1779347842707,28.82,77453.82,0.0,-0.83643,0.00012,17.41865]
[1779347843716,28.82,77462.9,0.0,-0.83532,0.00012,17.49706]
[1779347844721,28.82,77467.61,0.0,-0.83475,0.00012,17.53771]
[1779347850762,28.82,77468.03,0.0,-0.8347,0.00012,17.54137]
[1779347855798,28.82,77468.19,0.0,-0.83471,0.00012,17.53877]
[1779347859827,28.82,77462.87,0.0,-0.83535,0.00012,17.49346]
[1779347861841,28.82,77468.26,0.0,-0.83468,0.00012,17.54043]
[1779347862848,28.82,77474.3,0.0,-0.83394,0.00012,17.59267]
[1779347863855,28.82,77478.31,0.0,-0.83345,0.00012,17.62734]
[1779347865883,28.82,77479.47,0.0,-0.8333,0.00012,17.63748]
[1779347870919,28.82,77478.89,0.0,-0.83337,0.00012,17.6328]
[1779347875954,28.82,77481.27,0.0,-0.83307,0.00012,17.65366]
[1779347880989,28.82,77478.97,0.0,-0.83335,0.00012,17.63398]
[1779347883003,28.83,77473.33,0.0,-0.83404,0.00012,17.58552]
[1779347885025,28.83,77475.02,0.0,-0.83383,0.00012,17.60033]
[1779347890061,28.83,77476.54,0.0,-0.83364,0.00012,17.61386]
[1779347895093,28.83,77475.2,0.0,-0.83379,0.00012,17.60279]
[1779347900128,28.83,77477.9,0.0,-0.83345,0.00012,17.62667]
[1779347903148,28.83,77483.54,0.0,-0.83276,0.00012,17.67551]
[1779347908188,28.83,77484.14,0.0,-0.83268,0.00012,17.68089]
[1779347909194,28.83,77490.43,0.0,-0.8319,0.00012,17.73507]
[1779347910201,28.83,77495.3,0.0,-0.8313,0.00012,17.777]
[1779347913224,28.83,77498.22,0.0,-0.83097,0.00012,17.79818]
[1779347914233,28.83,77492.84,0.0,-0.83164,0.00012,17.75176]
[1779347915240,28.83,77486.75,0.0,-0.83239,0.00012,17.69937]
[1779347920273,28.83,77489.89,0.0,-0.832,0.00012,17.7265]
[1779347925312,28.83,77485.9,0.0,-0.83249,0.00012,17.69217]
[1779347930346,28.83,77480.92,0.0,-0.83311,0.00012,17.64902]
[1779347934374,28.83,77476.31,0.0,-0.83369,0.00012,17.60839]
[1779347939408,28.82,77473.69,0.0,-0.83403,0.00012,17.58437]
[1779347944445,28.82,77475.83,0.0,-0.83378,0.00012,17.60169]
[1779347949478,28.82,77476.22,0.0,-0.83375,0.00012,17.6039]
[1779347954514,28.82,77479.17,0.0,-0.8334,0.00012,17.6284]
[1779347957535,28.82,77485.52,0.0,-0.83263,0.00012,17.68275]
[1779347959549,28.82,77491.84,0.0,-0.83185,0.00012,17.73714]
[1779347964584,28.82,77496.1,0.0,-0.83133,0.00012,17.7734]
[1779347969619,28.82,77493.43,0.0,-0.83167,0.00012,17.74997]
[1779347974654,28.82,77494.02,0.0,-0.83163,0.00012,17.75065]
[1779347979690,28.82,77492.95,0.0,-0.83177,0.00012,17.7409]
[1779347983717,28.81,77486.0,0.0,-0.83263,0.00012,17.68041]
[1779347986739,28.81,77481.38,0.0,-0.83321,0.00012,17.63984]
[1779347991775,28.81,77485.47,0.0,-0.83272,0.00012,17.67419]
[1779347996809,28.81,77488.76,0.0,-0.83233,0.00012,17.7014]
[1779348001845,28.81,77488.87,0.0,-0.83234,0.00012,17.70135]
[1779348006880,28.81,77490.06,0.0,-0.83219,0.00012,17.71125]
[1779348009901,28.81,77483.7,0.0,-0.83298,0.00012,17.65653]
[1779348010908,28.81,77480.94,0.0,-0.83332,0.00012,17.63259]
[1779348012922,28.81,77478.8,0.0,-0.83358,0.00012,17.61397]
[1779348017958,28.81,77480.55,0.0,-0.83336,0.00012,17.62973]
[1779348022991,28.81,77486.88,0.0,-0.83257,0.00012,17.68494]
[1779348028027,28.81,77489.16,0.0,-0.83228,0.00012,17.70497]
[1779348033062,28.81,77489.85,0.0,-0.83222,0.00012,17.70727]
[1779348037090,28.81,77498.75,0.0,-0.83112,0.00012,17.78415]
[1779348042125,28.81,77496.98,0.0,-0.83134,0.00012,17.76872]
[1779348047160,28.81,77493.3,0.0,-0.8318,0.00012,17.73684]
[1779348052194,28.81,77494.15,0.0,-0.83169,0.00012,17.74409]
[1779348057229,28.81,77484.94,0.0,-0.83283,0.00012,17.66467]
[1779348062265,28.81,77485.1,0.0,-0.83281,0.00012,17.66631]
[1779348067302,28.81,77488.22,0.0,-0.83242,0.00012,17.6937]
[1779348070322,28.81,77494.85,0.0,-0.83159,0.00012,17.75101]
[1779348072991,28.81,77498.88,0.0,-0.8311,0.00012,17.78574]
[1779348078378,28.81,77499.26,0.0,-0.83105,0.00012,17.78874]
[1779348084420,28.81,77500.2,0.0,-0.83094,0.00012,17.79637]
[1779348089457,28.81,77499.55,0.0,-0.83103,0.00012,17.79038]
[1779348091470,28.81,77493.12,0.0,-0.83185,0.00012,17.73095]
[1779348096506,28.81,77495.43,0.0,-0.83157,0.00012,17.75084]
[1779348101541,28.81,77499.04,0.0,-0.83112,0.00012,17.78191]
[1779348104561,28.81,77500.96,0.0,-0.83088,0.00012,17.79875]
[1779348109600,28.81,77496.67,0.0,-0.83141,0.00012,17.76192]
[1779348114635,28.81,77491.34,0.0,-0.83207,0.00012,17.71581]
[1779348119672,28.81,77490.06,0.0,-0.83223,0.00012,17.7047]
[1779348123343,28.81,77503.14,0.0,-0.83061,0.00012,17.81744]
[1779348124721,28.81,77507.17,0.0,-0.8301,0.00012,17.85276]
[1779348126734,28.81,77510.15,0.0,-0.82973,0.00012,17.87836]
[1779348131769,28.81,77506.72,0.0,-0.83017,0.00012,17.84809]
[1779348136804,28.81,77501.89,0.0,-0.83078,0.00012,17.80583]
[1779348141838,28.81,77498.44,0.0,-0.83121,0.00012,17.77564]
[1779348146874,28.81,77497.82,0.0,-0.8313,0.00012,17.76975]
[1779348151909,28.81,77497.52,0.0,-0.83137,0.00012,17.76257]
[1779348156944,28.8,77496.36,0.0,-0.83153,0.00012,17.75194]
[1779348161979,28.8,77497.05,0.0,-0.83145,0.00012,17.75727]
[1779348163994,28.8,77490.74,0.0,-0.83223,0.00012,17.70263]
[1779348165000,28.8,77487.58,0.0,-0.83262,0.00012,17.67533]
[1779348168021,28.8,77480.59,0.0,-0.83349,0.00012,17.615]
[1779348173058,28.8,77480.5,0.0,-0.8335,0.00012,17.61422]
[1779348178092,28.8,77483.37,0.0,-0.83314,0.00012,17.63895]
[1779348181113,28.8,77475.11,0.0,-0.83416,0.00012,17.56775]
[1779348182120,28.8,77475.32,0.0,-0.83413,0.00012,17.56966]
[1779348187155,28.8,77473.88,0.0,-0.83431,0.00012,17.55718]
[1779348192191,28.8,77475.5,0.0,-0.8341,0.00012,17.57183]
[1779348197225,28.8,77476.42,0.0,-0.83398,0.00012,17.5804]
[1779348202261,28.81,77478.4,0.0,-0.83373,0.00012,17.59813]
[1779348204275,28.81,77483.89,0.0,-0.83305,0.00012,17.64566]
[1779348209310,28.81,77486.62,0.0,-0.83271,0.00012,17.66952]
[1779348214344,28.81,77488.52,0.0,-0.8325,0.00012,17.68226]
[1779348218374,28.81,77497.75,0.0,-0.83135,0.00012,17.76203]
[1779348220388,28.81,77501.67,0.0,-0.83087,0.00012,17.79572]
[1779348225460,28.81,77501.63,0.0,-0.83088,0.00012,17.79505]
[1779348227445,28.81,77509.66,0.0,-0.82988,0.00012,17.8644]
[1779348228452,28.81,77513.01,0.0,-0.82946,0.00012,17.89315]
[1779348233486,28.81,77510.83,0.0,-0.82974,0.00012,17.87407]
[1779348238523,28.81,77508.91,0.0,-0.82999,0.00012,17.8568]
[1779348244187,28.8,77498.77,0.0,-0.83126,0.00012,17.76862]
[1779348249600,28.8,77495.31,0.0,-0.83169,0.00012,17.73839]
[1779348254634,28.8,77493.61,0.0,-0.83191,0.00012,17.72325]
[1779348259670,28.8,77493.64,0.0,-0.83191,0.00012,17.72324]
[1779348264705,28.8,77493.68,0.0,-0.83191,0.00012,17.72357]
[1779348269740,28.8,77494.11,0.0,-0.83184,0.00012,17.72784]
[1779348274774,28.8,77494.61,0.0,-0.8318,0.00012,17.7287]
[1779348279809,28.8,77494.46,0.0,-0.83183,0.00012,17.72698]
[1779348285851,28.8,77494.86,0.0,-0.83179,0.00012,17.72956]
[1779348292525,28.8,77495.02,0.0,-0.83178,0.00012,17.73005]
[1779348297936,28.8,77495.62,0.0,-0.83172,0.00012,17.73433]
[1779348302971,28.8,77495.37,0.0,-0.83177,0.00012,17.73142]
[1779348308007,28.8,77493.69,0.0,-0.83198,0.00012,17.71625]
[1779348313041,28.8,77492.44,0.0,-0.83215,0.00012,17.70493]
[1779348318076,28.79,77493.86,0.0,-0.83198,0.00012,17.71643]
[1779348321098,28.79,77499.16,0.0,-0.83133,0.00012,17.7617]
[1779348324118,28.79,77501.85,0.0,-0.831,0.00012,17.78482]
[1779348327140,28.79,77509.03,0.0,-0.83011,0.00012,17.84641]
[1779348329154,28.79,77512.91,0.0,-0.82963,0.00012,17.87953]
[1779348334190,28.79,77515.63,0.0,-0.82934,0.00012,17.89773]
[1779348335195,28.79,77521.5,0.0,-0.8286,0.00013,17.9484]
[1779348336203,28.79,77525.83,0.0,-0.82806,0.00013,17.98573]
[1779348339224,28.79,77531.77,0.0,-0.82731,0.00013,18.03681]
[1779348344259,28.79,77527.12,0.0,-0.82791,0.00013,17.99589]
[1779348347281,28.79,77521.3,0.0,-0.82864,0.00013,17.94578]
[1779348349299,28.79,77515.76,0.0,-0.82934,0.00012,17.89801]
[1779348354328,28.79,77517.73,0.0,-0.8291,0.00013,17.91454]
[1779348359365,28.79,77521.46,0.0,-0.82863,0.00013,17.94686]
[1779348362387,28.79,77530.39,0.0,-0.8275,0.00013,18.02385]
[1779348363395,28.79,77533.38,0.0,-0.82713,0.00013,18.04954]
[1779348368429,28.79,77532.09,0.0,-0.8273,0.00013,18.0381]
[1779348373464,28.79,77533.09,0.0,-0.82718,0.00013,18.04601]
[1779348378499,28.79,77531.6,0.0,-0.82738,0.00013,18.0324]
[1779348383534,28.78,77528.48,0.0,-0.82778,0.00013,18.0049]
[1779348388569,28.78,77527.23,0.0,-0.82796,0.00013,17.99292]
[1779348394611,28.78,77524.85,0.0,-0.82831,0.00013,17.96702]
[1779348399647,28.78,77526.88,0.0,-0.82807,0.00013,17.98338]
[1779348404684,28.78,77528.32,0.0,-0.82791,0.00013,17.99453]
[1779348409722,28.77,77529.6,0.0,-0.82777,0.00013,18.0041]
[1779348414757,28.77,77530.52,0.0,-0.82767,0.00013,18.01051]
[1779348419792,28.77,77529.16,0.0,-0.82787,0.00013,17.99701]
[1779348424827,28.76,77527.67,0.0,-0.82809,0.00013,17.98204]
[1779348427848,28.76,77534.07,0.0,-0.82731,0.00013,18.03575]
[1779348433518,28.76,77535.37,0.0,-0.82719,0.00013,18.04395]
[1779348438931,28.75,77537.58,0.0,-0.82695,0.00013,18.06059]
[1779348443963,28.75,77538.66,0.0,-0.82685,0.00013,18.06751]
[1779348448999,28.74,77542.97,0.0,-0.82633,0.00013,18.10247]
[1779348455051,28.74,77543.3,0.0,-0.82635,0.00013,18.09935]
[1779348460082,28.74,77544.56,0.0,-0.82622,0.00013,18.10862]
[1779348465117,28.73,77544.41,0.0,-0.82626,0.00013,18.10581]
[1779348470153,28.73,77545.52,0.0,-0.82614,0.00013,18.11393]
[1779348476194,28.73,77546.45,0.0,-0.82605,0.00013,18.12026]
[1779348481239,28.73,77547.3,0.0,-0.82596,0.00013,18.12619]
[1779348486269,28.72,77548.4,0.0,-0.82584,0.00013,18.13428]
[1779348491305,28.72,77546.82,0.0,-0.82606,0.00013,18.11925]
[1779348496338,28.72,77547.31,0.0,-0.82602,0.00013,18.12209]
[1779348501373,28.72,77546.05,0.0,-0.8262,0.00013,18.10979]
[1779348506410,28.71,77544.3,0.0,-0.82645,0.00013,18.09335]
[1779348511445,28.71,77544.06,0.0,-0.82652,0.00013,18.08604]
[1779348516478,28.71,77543.15,0.0,-0.82666,0.00013,18.07693]
[1779348521514,28.71,77542.75,0.0,-0.82673,0.00013,18.07225]
[1779348527556,28.71,77541.77,0.0,-0.82687,0.00013,18.06236]
[1779348532591,28.7,77540.95,0.0,-0.82699,0.00013,18.05411]
[1779348541656,28.7,77540.44,0.0,-0.82709,0.00013,18.04765]
[1779348546690,28.7,77539.82,0.0,-0.82718,0.00013,18.04117]
[1779348551725,28.7,77539.67,0.0,-0.82722,0.00013,18.03877]
[1779348556761,28.69,77537.4,0.0,-0.82752,0.00013,18.01816]
[1779348561795,28.69,77538.15,0.0,-0.82744,0.00013,18.02364]
[1779348566832,28.69,77537.98,0.0,-0.82748,0.00013,18.02116]
[1779348571868,28.69,77538.56,0.0,-0.82745,0.00013,18.02119]
[1779348576901,28.69,77537.7,0.0,-0.82757,0.00013,18.01276]
[1779348581942,28.69,77538.02,0.0,-0.82755,0.00013,18.01455]
[1779348586974,28.68,77538.17,0.0,-0.82754,0.00013,18.01487]
[1779348592011,28.68,77537.9,0.0,-0.82759,0.00013,18.01157]
[1779348597057,28.68,77533.62,0.0,-0.82815,0.00013,17.97344]
[1779348602089,28.68,77533.34,0.0,-0.8282,0.00013,17.96989]
[1779348605110,28.68,77539.18,0.0,-0.82747,0.00013,18.01976]
[1779348606117,28.68,77545.55,0.0,-0.82667,0.00013,18.07461]
[1779348607125,28.68,77547.0,0.0,-0.82649,0.00013,18.08686]
[1779348608133,28.68,77546.93,0.0,-0.8265,0.00013,18.08589]
[1779348613167,28.67,77547.77,0.0,-0.82643,0.00013,18.09126]
[1779348618201,28.67,77551.61,0.0,-0.82595,0.00013,18.12352]
[1779348623238,28.67,77550.9,0.0,-0.82605,0.00013,18.11683]
[1779348629279,28.67,77549.98,0.0,-0.82618,0.00013,18.10834]
[1779348632300,28.67,77556.17,0.0,-0.82542,0.00013,18.15755]
[1779348637336,28.67,77556.61,0.0,-0.82538,0.00013,18.16056]
[1779348644385,28.66,77556.05,0.0,-0.82547,0.00013,18.15444]
[1779348649420,28.66,77554.28,0.0,-0.82571,0.00013,18.13831]
[1779348654455,28.66,77553.69,0.0,-0.82579,0.00013,18.13247]
[1779348659491,28.66,77555.96,0.0,-0.82552,0.00013,18.15103]
[1779348664528,28.66,77554.53,0.0,-0.82572,0.00013,18.13757]
[1779348669565,28.66,77554.14,0.0,-0.82579,0.00013,18.13315]
[1779348673588,28.65,77545.26,0.0,-0.82692,0.00013,18.05558]
[1779348674595,28.65,77544.79,0.0,-0.82699,0.00013,18.0514]
[1779348679629,28.65,77546.83,0.0,-0.82673,0.00013,18.06852]
[1779348688692,28.65,77546.89,0.0,-0.82675,0.00013,18.0677]
[1779348693727,28.65,77546.73,0.0,-0.82681,0.00013,18.06162]
[1779348698763,28.65,77547.95,0.0,-0.82666,0.00013,18.07149]
[1779348703799,28.65,77546.98,0.0,-0.8268,0.00013,18.0624]
[1779348708835,28.65,77547.5,0.0,-0.82674,0.00013,18.06628]
[1779348713867,28.65,77548.07,0.0,-0.82668,0.00013,18.07062]
[1779348718903,28.64,77548.69,0.0,-0.82661,0.00013,18.07544]
[1779348723938,28.64,77548.55,0.0,-0.82663,0.00013,18.07369]
[1779348728973,28.64,77548.78,0.0,-0.82661,0.00013,18.07519]
[1779348734008,28.64,77549.22,0.0,-0.82656,0.00013,18.07853]
[1779348739046,28.64,77548.95,0.0,-0.8266,0.00013,18.07569]
[1779348744079,28.64,77549.0,0.0,-0.8266,0.00013,18.07566]
[1779348750774,28.64,77549.54,0.0,-0.82654,0.00013,18.07966]
[1779348756163,28.64,77548.85,0.0,-0.82667,0.00013,18.06928]
[1779348761198,28.64,77549.05,0.0,-0.82665,0.00013,18.07057]
[1779348766233,28.64,77549.82,0.0,-0.82656,0.00013,18.07681]
[1779348771267,28.64,77552.65,0.0,-0.82621,0.00013,18.10066]
[1779348773284,28.64,77559.54,0.0,-0.82534,0.00013,18.15996]
[1779348775297,28.63,77560.7,0.0,-0.82519,0.00013,18.16965]
[1779348780984,28.63,77561.41,0.0,-0.82513,0.00013,18.17426]
[1779348784360,28.63,77556.14,0.0,-0.82581,0.00013,18.12761]
[1779348789396,28.63,77558.87,0.0,-0.82548,0.00013,18.15002]
[1779348794431,28.63,77558.85,0.0,-0.82551,0.00013,18.14848]
[1779348799466,28.62,77559.33,0.0,-0.82547,0.00013,18.15126]
[1779348804500,28.62,77559.23,0.0,-0.8255,0.00013,18.14899]
[1779348806515,28.62,77552.25,0.0,-0.8264,0.00013,18.08808]
[1779348809535,28.62,77546.22,0.0,-0.82717,0.00013,18.03536]
[1779348814571,28.62,77546.32,0.0,-0.82719,0.00013,18.0316]
[1779348819606,28.62,77546.33,0.0,-0.8272,0.00013,18.03105]
[1779348824640,28.62,77547.19,0.0,-0.8271,0.00013,18.0379]
[1779348829676,28.61,77549.55,0.0,-0.82681,0.00013,18.05776]
[1779348834711,28.61,77549.34,0.0,-0.82685,0.00013,18.05542]
[1779348839748,28.61,77550.75,0.0,-0.82668,0.00013,18.06715]
[1779348843776,28.61,77559.35,0.0,-0.82559,0.00013,18.14115]
[1779348844783,28.61,77558.07,0.0,-0.82575,0.00013,18.12988]
[1779348849818,28.61,77559.06,0.0,-0.82564,0.00013,18.13753]
[1779348854853,28.61,77558.09,0.0,-0.82578,0.00013,18.1283]
[1779348859890,28.61,77559.2,0.0,-0.82565,0.00013,18.13725]
[1779348862911,28.61,77564.64,0.0,-0.82496,0.00013,18.1838]
[1779348867945,28.6,77564.82,0.0,-0.82496,0.00013,18.18418]
[1779348872981,28.6,77565.67,0.0,-0.82489,0.00013,18.18631]
[1779348877009,28.6,77560.25,0.0,-0.8256,0.00013,18.13851]
[1779348883054,28.6,77558.3,0.0,-0.82587,0.00013,18.12037]
[1779348888089,28.6,77559.58,0.0,-0.82572,0.00013,18.13028]
[1779348893124,28.59,77560.12,0.0,-0.82567,0.00013,18.13375]
[1779348897151,28.59,77565.69,0.0,-0.82497,0.00013,18.18104]
[1779348900177,28.59,77569.46,0.0,-0.82451,0.00013,18.2127]
[1779348905212,28.59,77572.55,0.0,-0.82414,0.00013,18.23785]
[1779348910249,28.59,77573.0,0.0,-0.8241,0.00013,18.2402]
[1779348916946,28.58,77573.18,0.0,-0.82411,0.00013,18.23961]
[1779348922338,28.58,77572.0,0.0,-0.82428,0.00013,18.22807]
[1779348928381,28.58,77574.43,0.0,-0.82399,0.00013,18.24758]
[1779348933416,28.57,77575.87,0.0,-0.82386,0.00013,18.25474]
[1779348939457,28.57,77578.18,0.0,-0.82359,0.00013,18.2731]
[1779348947158,28.57,77578.56,0.0,-0.82357,0.00013,18.27398]
[1779348953561,28.56,77577.17,0.0,-0.82379,0.00013,18.25981]
[1779348961622,28.56,77577.45,0.0,-0.82379,0.00013,18.25982]
[1779348966653,28.56,77574.49,0.0,-0.82419,0.00013,18.23277]
[1779348972695,28.55,77574.0,0.0,-0.82428,0.00013,18.22684]
[1779348977731,28.55,77575.36,0.0,-0.82412,0.00013,18.23725]
[1779348982766,28.55,77575.39,0.0,-0.82414,0.00013,18.23613]
[1779348987799,28.55,77578.17,0.0,-0.8238,0.00013,18.25881]
[1779348992835,28.54,77578.99,0.0,-0.82375,0.00013,18.26049]
[1779348997870,28.54,77580.27,0.0,-0.82361,0.00013,18.27008]
[1779349002904,28.54,77582.61,0.0,-0.82333,0.00013,18.28871]
[1779349007939,28.54,77582.38,0.0,-0.82339,0.00013,18.28504]
[1779349012975,28.53,77585.49,0.0,-0.82301,0.00013,18.31028]
[1779349018011,28.53,77586.81,0.0,-0.82287,0.00013,18.31987]
[1779349023046,28.53,77590.54,0.0,-0.82242,0.00013,18.35035]
[1779349028081,28.52,77590.8,0.0,-0.82241,0.00013,18.35072]
[1779349033116,28.52,77589.31,0.0,-0.82263,0.00013,18.33599]
[1779349038151,28.52,77589.68,0.0,-0.82261,0.00013,18.33737]
[1779349043189,28.51,77590.88,0.0,-0.82249,0.00013,18.34589]
[1779349048227,28.51,77591.6,0.0,-0.82242,0.00013,18.35019]
[1779349056282,28.5,77592.12,0.0,-0.82243,0.00013,18.34759]
[1779349061318,28.5,77592.52,0.0,-0.82241,0.00013,18.34907]
[1779349066355,28.5,77591.75,0.0,-0.82254,0.00013,18.34041]
[1779349071389,28.49,77592.87,0.0,-0.82243,0.00013,18.34822]
[1779349076423,28.49,77593.13,0.0,-0.82242,0.00013,18.34875]
[1779349081460,28.49,77592.89,0.0,-0.82247,0.00013,18.34509]
[1779349088143,28.48,77592.81,0.0,-0.82251,0.00013,18.34243]
[1779349093544,28.48,77592.78,0.0,-0.82254,0.00013,18.34092]
[1779349098579,28.48,77594.79,0.0,-0.8223,0.00013,18.35715]
[1779349104621,28.48,77594.31,0.0,-0.82238,0.00013,18.35153]
[1779349109656,28.47,77594.58,0.0,-0.82236,0.00013,18.35258]
[1779349114691,28.47,77595.76,0.0,-0.82226,0.00013,18.35753]
[1779349119728,28.47,77595.51,0.0,-0.82232,0.00013,18.35387]
[1779349124765,28.47,77597.35,0.0,-0.8221,0.00013,18.36868]
[1779349129798,28.47,77597.42,0.0,-0.8221,0.00013,18.36809]
[1779349135841,28.46,77596.91,0.0,-0.82219,0.00013,18.36221]
[1779349140876,28.46,77596.26,0.0,-0.8223,0.00013,18.35535]
[1779349145911,28.46,77594.8,0.0,-0.8225,0.00013,18.34148]
[1779349150946,28.46,77595.14,0.0,-0.82248,0.00013,18.34326]
[1779349155981,28.45,77596.32,0.0,-0.82234,0.00013,18.35228]
[1779349161017,28.45,77599.49,0.0,-0.82195,0.00013,18.37856]
[1779349166056,28.45,77598.88,0.0,-0.82205,0.00013,18.3718]
[1779349171091,28.45,77597.61,0.0,-0.82227,0.00013,18.35537]
[1779349176125,28.44,77599.38,0.0,-0.82206,0.00013,18.36941]
[1779349181161,28.44,77600.02,0.0,-0.822,0.00013,18.37355]
[1779349186195,28.44,77598.35,0.0,-0.82224,0.00013,18.3576]
[1779349191231,28.44,77600.6,0.0,-0.82197,0.00013,18.37574]
[1779349196266,28.43,77602.53,0.0,-0.82174,0.00013,18.39101]
[1779349201302,28.43,77605.71,0.0,-0.82135,0.00013,18.41715]
[1779349206337,28.43,77607.7,0.0,-0.82111,0.00013,18.43295]
[1779349211371,28.43,77608.45,0.0,-0.82104,0.00013,18.438]
[1779349216410,28.42,77610.45,0.0,-0.8208,0.00013,18.45395]
[1779349222448,28.42,77612.62,0.0,-0.82054,0.00013,18.47109]
[1779349227484,28.42,77614.75,0.0,-0.82028,0.00013,18.48816]
[1779349232521,28.42,77614.99,0.0,-0.8203,0.00013,18.48481]
[1779349237556,28.41,77614.96,0.0,-0.82033,0.00013,18.48316]
[1779349242590,28.41,77614.11,0.0,-0.82046,0.00013,18.47446]
[1779349247625,28.41,77617.62,0.0,-0.82002,0.00013,18.50366]
[1779349252661,28.41,77617.77,0.0,-0.82002,0.00013,18.50355]
[1779349257702,28.4,77618.04,0.0,-0.82001,0.00013,18.50449]
[1779349262731,28.4,77619.08,0.0,-0.8199,0.00013,18.51211]
[1779349267765,28.4,77622.65,0.0,-0.81945,0.00013,18.54156]
[1779349272801,28.4,77625.67,0.0,-0.81908,0.00013,18.56614]
[1779349277836,28.39,77622.62,0.0,-0.81951,0.00013,18.5379]
[1779349282871,28.39,77622.63,0.0,-0.81954,0.00013,18.53605]
[1779349288913,28.39,77622.57,0.0,-0.81958,0.00013,18.53358]
[1779349293948,28.38,77622.68,0.0,-0.81962,0.00013,18.52894]
[1779349298983,28.38,77622.52,0.0,-0.81966,0.00013,18.52597]
[1779349305025,28.38,77622.17,0.0,-0.81974,0.00013,18.52106]
[1779349310062,28.37,77622.13,0.0,-0.81977,0.00013,18.51916]
[1779349315096,28.37,77621.82,0.0,-0.81983,0.00013,18.51489]
[1779349320132,28.37,77621.94,0.0,-0.81984,0.00013,18.51436]
[1779349325167,28.37,77623.32,0.0,-0.81968,0.00013,18.52476]
[1779349330201,28.36,77624.75,0.0,-0.81952,0.00013,18.5356]
[1779349335237,28.36,77625.72,0.0,-0.81941,0.00013,18.54281]
[1779349340272,28.36,77627.82,0.0,-0.81915,0.00013,18.56002]
[1779349345306,28.36,77629.94,0.0,-0.81889,0.00013,18.5776]
[1779349350342,28.36,77633.01,0.0,-0.81849,0.00013,18.60359]
[1779349355377,28.35,77634.2,0.0,-0.81838,0.00013,18.60922]
[1779349356387,28.35,77640.09,0.0,-0.8176,0.00013,18.6603]
[1779349357395,28.35,77643.44,0.0,-0.81716,0.00013,18.68921]
[1779349360414,28.35,77641.65,0.0,-0.8174,0.00013,18.67337]
[1779349365449,28.35,77635.8,0.0,-0.8182,0.00013,18.62095]
[1779349370486,28.35,77632.27,0.0,-0.8187,0.00013,18.58773]
[1779349375519,28.34,77633.68,0.0,-0.81855,0.00013,18.59772]
[1779349380555,28.34,77636.66,0.0,-0.8182,0.00013,18.62138]
[1779349385589,28.33,77640.33,0.0,-0.81775,0.00013,18.65093]
[1779349389618,28.33,77635.01,0.0,-0.81848,0.00013,18.6027]
[1779349394652,28.33,77631.68,0.0,-0.81896,0.00013,18.5714]
[1779349399692,28.32,77630.64,0.0,-0.81913,0.00013,18.56004]
[1779349404722,28.32,77632.72,0.0,-0.81889,0.00013,18.57591]
[1779349409758,28.31,77635.77,0.0,-0.81852,0.00013,18.60021]
[1779349414792,28.31,77637.47,0.0,-0.81836,0.00013,18.60875]
[1779349419831,28.31,77636.55,0.0,-0.81852,0.00013,18.59848]
[1779349424867,28.3,77634.32,0.0,-0.81885,0.00013,18.57676]
[1779349429901,28.3,77631.53,0.0,-0.81925,0.00013,18.55013]
[1779349434937,28.29,77629.7,0.0,-0.81953,0.00013,18.53187]
[1779349438602,28.29,77624.37,0.0,-0.82026,0.00013,18.48357]
[1779349444001,28.29,77626.94,0.0,-0.81996,0.00013,18.50355]
[1779349448672,28.28,77633.0,0.0,-0.81919,0.00013,18.55484]
[1779349454070,28.28,77629.42,0.0,-0.8197,0.00013,18.52099]
[1779349459106,28.27,77627.35,0.0,-0.82,0.00013,18.50073]
[1779349467162,28.27,77625.84,0.0,-0.82026,0.00013,18.48409]
[1779349473203,28.26,77623.27,0.0,-0.82066,0.00013,18.45508]
[1779349478238,28.26,77622.33,0.0,-0.82082,0.00013,18.44475]
[1779349483274,28.26,77622.81,0.0,-0.82079,0.00013,18.44677]
[1779349484280,28.26,77629.55,0.0,-0.81991,0.00013,18.50545]
[1779349485289,28.25,77635.15,0.0,-0.81917,0.00013,18.55407]
[1779349491330,28.25,77638.31,0.0,-0.81879,0.00013,18.57954]
[1779349496365,28.25,77640.72,0.0,-0.8185,0.00013,18.59831]
[1779349501400,28.24,77644.59,0.0,-0.81803,0.00013,18.6295]
[1779349506435,28.24,77647.88,0.0,-0.81763,0.00013,18.65619]
[1779349511471,28.24,77645.75,0.0,-0.81794,0.00013,18.63569]
[1779349516505,28.23,77648.28,0.0,-0.81764,0.00013,18.65517]
[1779349521543,28.23,77648.41,0.0,-0.81766,0.00013,18.65421]
[1779349525568,28.22,77653.65,0.0,-0.81699,0.00013,18.69826]
[1779349531612,28.22,77656.54,0.0,-0.81668,0.00013,18.71677]
[1779349534632,28.22,77662.57,0.0,-0.81589,0.00013,18.76798]
[1779349539666,28.21,77666.37,0.0,-0.81542,0.00013,18.79883]
[1779349544702,28.21,77670.3,0.0,-0.81493,0.00013,18.83098]
[1779349549737,28.2,77670.15,0.0,-0.81498,0.00013,18.82754]
[1779349554771,28.2,77672.02,0.0,-0.81476,0.00013,18.84176]
[1779349559807,28.2,77675.08,0.0,-0.81439,0.00013,18.86627]
[1779349560817,28.2,77681.46,0.0,-0.81354,0.00013,18.92147]
[1779349561827,28.19,77686.03,0.0,-0.813,0.00014,18.95614]
[1779349565852,28.15,77680.46,0.0,-0.8141,0.00013,18.88591]
[1779349569880,28.14,77674.36,0.0,-0.81495,0.00013,18.83072]
[1779349574921,28.14,77674.41,0.0,-0.81498,0.00013,18.82899]
[1779349579957,28.14,77673.15,0.0,-0.81518,0.00013,18.8158]
[1779349584991,28.13,77669.44,0.0,-0.81571,0.00013,18.78121]
[1779349590028,28.13,77667.7,0.0,-0.81597,0.00013,18.76412]
[1779349595064,28.12,77667.06,0.0,-0.81612,0.00013,18.75269]
[1779349600100,28.12,77667.26,0.0,-0.81612,0.00013,18.7526]
[1779349605133,28.12,77669.44,0.0,-0.81586,0.00013,18.7698]
[1779349610169,28.11,77671.83,0.0,-0.81557,0.00013,18.78869]
[1779349615204,28.11,77671.51,0.0,-0.81565,0.00013,18.78337]
[1779349620240,28.11,77672.91,0.0,-0.8155,0.00013,18.79355]
[1779349625274,28.1,77673.22,0.0,-0.81549,0.00013,18.79411]
[1779349630310,28.1,77672.63,0.0,-0.8156,0.00013,18.78679]
[1779349635345,28.09,77670.7,0.0,-0.81589,0.00013,18.76781]
[1779349640379,28.09,77671.59,0.0,-0.81581,0.00013,18.77357]
[1779349645413,28.09,77671.68,0.0,-0.81583,0.00013,18.77232]
[1779349650454,28.08,77671.23,0.0,-0.81592,0.00013,18.76633]
[1779349653474,28.08,77677.41,0.0,-0.81513,0.00013,18.8153]
[1779349658509,28.08,77676.75,0.0,-0.81526,0.00013,18.80722]
[1779349663546,28.07,77674.78,0.0,-0.81556,0.00013,18.78772]
[1779349668581,28.07,77676.68,0.0,-0.81534,0.00013,18.80215]
[1779349675631,28.06,77675.1,0.0,-0.8156,0.00013,18.78519]
[1779349681673,28.06,77674.34,0.0,-0.81574,0.00013,18.77596]
[1779349686708,28.06,77676.34,0.0,-0.81551,0.00013,18.79133]
[1779349691743,28.05,77675.55,0.0,-0.81565,0.00013,18.78219]
[1779349696778,28.05,77676.09,0.0,-0.81561,0.00013,18.78471]
[1779349701812,28.04,77677.72,0.0,-0.81543,0.00013,18.79674]
[1779349706848,28.04,77679.47,0.0,-0.81523,0.00013,18.8097]
[1779349711883,28.03,77681.01,0.0,-0.81509,0.00013,18.81675]
[1779349716919,28.03,77681.65,0.0,-0.81504,0.00014,18.81984]
[1779349721953,28.03,77682.89,0.0,-0.81492,0.00014,18.82815]
[1779349726992,28.02,77684.71,0.0,-0.81471,0.00014,18.84149]
[1779349732028,28.02,77685.74,0.0,-0.81462,0.00014,18.84782]
[1779349737065,28.01,77683.48,0.0,-0.81497,0.00014,18.82525]
[1779349742100,28.01,77685.49,0.0,-0.81474,0.00014,18.84027]
[1779349746129,28.0,77691.0,0.0,-0.81402,0.00014,18.88649]
[1779349751163,27.98,77695.09,0.0,-0.81368,0.00014,18.9089]
[1779349756199,27.96,77699.54,0.0,-0.81321,0.00014,18.93972]
[1779349761234,27.96,77702.72,0.0,-0.81282,0.00014,18.96473]
[1779349766270,27.95,77702.92,0.0,-0.81284,0.00014,18.96361]
[1779349771304,27.95,77708.12,0.0,-0.81221,0.00014,19.00256]
[1779349774327,27.92,77713.3,0.0,-0.8117,0.00014,19.03541]
[1779349780007,27.92,77714.06,0.0,-0.81165,0.00014,19.03842]
[1779349785408,27.91,77715.27,0.0,-0.81155,0.00014,19.045]
[1779349790443,27.91,77715.57,0.0,-0.81153,0.00014,19.04676]
[1779349795479,27.91,77718.31,0.0,-0.81116,0.00014,19.07008]
[1779349800514,27.9,77718.68,0.0,-0.81113,0.00014,19.07207]
[1779349805549,27.9,77719.71,0.0,-0.81101,0.00014,19.08003]
[1779349810583,27.9,77724.14,0.0,-0.81042,0.00014,19.11775]
[1779349815620,27.9,77727.49,0.0,-0.80998,0.00014,19.14582]
[1779349820655,27.9,77727.18,0.0,-0.81004,0.00014,19.14174]
[1779349825689,27.89,77726.4,0.0,-0.81017,0.00014,19.13368]
[1779349830723,27.89,77727.12,0.0,-0.81009,0.00014,19.13892]
[1779349836768,27.89,77727.24,0.0,-0.81012,0.00014,19.13481]
[1779349841803,27.89,77729.21,0.0,-0.80986,0.00014,19.15119]
[1779349846837,27.89,77732.27,0.0,-0.80946,0.00014,19.17701]
[1779349851873,27.88,77730.25,0.0,-0.80975,0.00014,19.15819]
[1779349856908,27.88,77730.46,0.0,-0.80974,0.00014,19.15915]
[1779349861962,27.88,77730.18,0.0,-0.80979,0.00014,19.15579]
[1779349866979,27.88,77730.44,0.0,-0.80977,0.00014,19.15723]
[1779349872015,27.88,77730.1,0.0,-0.80983,0.00014,19.15337]
[1779349878057,27.87,77730.41,0.0,-0.80981,0.00014,19.15507]
[1779349883090,27.87,77733.41,0.0,-0.80941,0.00014,19.18056]
[1779349888125,27.87,77733.33,0.0,-0.80943,0.00014,19.17883]
[1779349893165,27.87,77732.56,0.0,-0.80958,0.00014,19.16713]
[1779349898196,27.87,77730.18,0.0,-0.80993,0.00014,19.14533]
[1779349901217,27.87,77724.81,0.0,-0.81068,0.00014,19.09758]
[1779349902224,27.87,77718.49,0.0,-0.81154,0.00014,19.04203]
[1779349903231,27.87,77719.14,0.0,-0.81145,0.00014,19.04791]
[1779349908268,27.87,77716.69,0.0,-0.81178,0.00014,19.02709]
[1779349910924,27.87,77709.68,0.0,-0.81273,0.00014,18.96562]
[1779349913304,27.87,77708.33,0.0,-0.81292,0.00014,18.95378]
[1779349918337,27.87,77712.28,0.0,-0.81237,0.00014,18.98871]
[1779349923373,27.87,77717.1,0.0,-0.81171,0.00014,19.03117]
[1779349928408,27.87,77718.39,0.0,-0.81154,0.00014,19.04235]
[1779349933443,27.87,77718.91,0.0,-0.81147,0.00014,19.04666]
[1779349938477,27.87,77720.67,0.0,-0.81123,0.00014,19.06184]
[1779349943512,27.87,77727.14,0.0,-0.81035,0.00014,19.11833]
[1779349946533,27.87,77732.46,0.0,-0.80962,0.00014,19.16483]
[1779349949194,27.87,77734.4,0.0,-0.80935,0.00014,19.18193]
[1779349954591,27.87,77733.49,0.0,-0.80951,0.00014,19.16993]
[1779349959627,27.87,77734.75,0.0,-0.80933,0.00014,19.18104]
[1779349964661,27.87,77735.36,0.0,-0.80925,0.00014,19.18631]
[1779349970703,27.87,77735.52,0.0,-0.80923,0.00014,19.18763]
[1779349975738,27.87,77734.23,0.0,-0.80941,0.00014,19.17615]
[1779349980773,27.87,77734.28,0.0,-0.8094,0.00014,19.17644]
[1779349985808,27.87,77739.72,0.0,-0.80865,0.00014,19.22404]
[1779349994871,27.86,77738.13,0.0,-0.80889,0.00014,19.20927]
[1779349999909,27.86,77736.85,0.0,-0.80907,0.00014,19.19757]
[1779350004945,27.86,77735.24,0.0,-0.8093,0.00014,19.18296]
[1779350011993,27.86,77734.87,0.0,-0.80939,0.00014,19.17516]
[1779350017028,27.86,77734.24,0.0,-0.80949,0.00014,19.16921]
[1779350022063,27.86,77734.48,0.0,-0.80946,0.00014,19.17086]
[1779350027098,27.86,77733.68,0.0,-0.80958,0.00014,19.1633]
[1779350032136,27.86,77735.27,0.0,-0.80937,0.00014,19.17673]
[1779350035156,27.86,77741.71,0.0,-0.80848,0.00014,19.23288]
[1779350040191,27.86,77741.89,0.0,-0.80847,0.00014,19.23343]
[1779350045225,27.85,77741.79,0.0,-0.8085,0.00014,19.23157]
[1779350050261,27.85,77739.14,0.0,-0.80889,0.00014,19.20728]
[1779350055296,27.85,77739.1,0.0,-0.80891,0.00014,19.206]
[1779350060330,27.85,77740.5,0.0,-0.80873,0.00014,19.2173]
[1779350065365,27.85,77739.84,0.0,-0.80884,0.00014,19.21046]
[1779350071408,27.84,77739.23,0.0,-0.80897,0.00014,19.19998]
[1779350076443,27.84,77738.76,0.0,-0.80905,0.00014,19.19494]
[1779350081478,27.84,77738.87,0.0,-0.80905,0.00014,19.19505]
[1779350086513,27.84,77737.83,0.0,-0.80921,0.00014,19.18508]
[1779350092554,27.84,77737.25,0.0,-0.8093,0.00014,19.17906]
[1779350097592,27.84,77736.6,0.0,-0.8094,0.00014,19.17263]
[1779350102625,27.83,77735.55,0.0,-0.80956,0.00014,19.16261]
[1779350107660,27.83,77736.44,0.0,-0.80945,0.00014,19.16997]
[1779350112694,27.83,77737.22,0.0,-0.80935,0.00014,19.17611]
[1779350117730,27.83,77738.76,0.0,-0.80915,0.00014,19.18876]
[1779350124780,27.83,77739.47,0.0,-0.80907,0.00014,19.19389]
[1779350130464,27.83,77735.09,0.0,-0.80969,0.00014,19.1547]
[1779350135856,27.83,77734.22,0.0,-0.80985,0.00014,19.14233]
[1779350140892,27.82,77739.42,0.0,-0.80914,0.00014,19.18739]
[1779350145927,27.82,77740.62,0.0,-0.80899,0.00014,19.19708]
[1779350149954,27.82,77746.46,0.0,-0.80818,0.00014,19.24807]
[1779350154989,27.82,77746.31,0.0,-0.80821,0.00014,19.24659]
[1779350160035,27.82,77746.63,0.0,-0.80816,0.00014,19.24933]
[1779350165059,27.82,77746.68,0.0,-0.80816,0.00014,19.24973]
[1779350170096,27.82,77746.96,0.0,-0.80812,0.00014,19.25211]
[1779350175133,27.82,77748.3,0.0,-0.80793,0.00014,19.26381]
[1779350176138,27.82,77760.03,0.0,-0.8063,0.00014,19.36683]
[1779350177145,27.82,77769.41,0.0,-0.80498,0.00014,19.4492]
[1779350178153,27.82,77770.47,0.0,-0.80483,0.00014,19.45846]
[1779350183187,27.82,77772.63,0.0,-0.80453,0.00014,19.47723]
[1779350184195,27.82,77777.77,0.0,-0.80381,0.00014,19.52221]
[1779350185201,27.82,77790.05,0.0,-0.80207,0.00014,19.62958]
[1779350186209,27.82,77794.74,0.0,-0.80141,0.00014,19.67035]
[1779350191244,27.82,77799.68,0.0,-0.80074,0.00014,19.70922]
[1779350192250,27.82,77805.23,0.0,-0.79995,0.00014,19.75759]
[1779350193257,27.82,77811.13,0.0,-0.79911,0.00014,19.80892]
[1779350194264,27.82,77811.24,0.0,-0.7991,0.00014,19.80969]
[1779350200307,27.82,77810.74,0.0,-0.79917,0.00014,19.80517]
[1779350205343,27.82,77811.91,0.0,-0.79901,0.00014,19.81537]
[1779350210378,27.82,77813.85,0.0,-0.79874,0.00014,19.83145]
[1779350215413,27.81,77814.13,0.0,-0.79873,0.00014,19.83255]
[1779350218434,27.81,77823.96,0.0,-0.79733,0.00014,19.91751]
[1779350219440,27.81,77826.86,0.0,-0.79691,0.00014,19.94255]
[1779350224475,27.81,77825.26,0.0,-0.79716,0.00014,19.92755]
[1779350229511,27.81,77823.92,0.0,-0.79737,0.00014,19.9148]
[1779350234551,27.81,77829.07,0.0,-0.79665,0.00014,19.95835]
[1779350239582,27.8,77823.77,0.0,-0.79744,0.00014,19.91082]
[1779350240589,27.8,77817.36,0.0,-0.79836,0.00014,19.85476]
[1779350244616,27.8,77808.95,0.0,-0.79958,0.00014,19.78069]
[1779350246630,27.8,77803.72,0.0,-0.80034,0.00014,19.73443]
[1779350251664,27.8,77802.62,0.0,-0.80055,0.00014,19.71945]
[1779350256703,27.8,77803.87,0.0,-0.80039,0.00014,19.72897]
[1779350261735,27.79,77803.12,0.0,-0.80052,0.00014,19.7211]
[1779350266770,27.79,77797.27,0.0,-0.80137,0.00014,19.66882]
[1779350271806,27.79,77799.06,0.0,-0.80113,0.00014,19.6836]
[1779350273820,27.79,77804.17,0.0,-0.8004,0.00014,19.72824]
[1779350277848,27.79,77807.29,0.0,-0.79996,0.00014,19.75521]
[1779350280870,27.79,77812.8,0.0,-0.79918,0.00014,19.80304]
[1779350282882,27.79,77814.16,0.0,-0.79899,0.00014,19.81459]
[1779350287918,27.78,77811.32,0.0,-0.79942,0.00014,19.78868]
[1779350292952,27.78,77815.36,0.0,-0.79886,0.00014,19.82292]
[1779350297988,27.78,77820.28,0.0,-0.79817,0.00014,19.86463]
[1779350303024,27.78,77822.89,0.0,-0.79782,0.00014,19.88596]
[1779350308059,27.78,77823.82,0.0,-0.79771,0.00014,19.89258]
[1779350311079,27.77,77818.45,0.0,-0.79852,0.00014,19.84103]
[1779350316113,27.77,77818.75,0.0,-0.7985,0.00014,19.84258]
[1779350321149,27.77,77822.43,0.0,-0.79799,0.00014,19.87356]
[1779350326184,27.77,77826.07,0.0,-0.79749,0.00014,19.90404]
[1779350331219,27.76,77828.37,0.0,-0.79718,0.00014,19.92278]
[1779350336254,27.76,77826.09,0.0,-0.79753,0.00014,19.90166]
[1779350341288,27.76,77826.03,0.0,-0.79755,0.00014,19.90015]
[1779350347330,27.76,77828.05,0.0,-0.79728,0.00014,19.91655]
[1779350351359,27.76,77820.27,0.0,-0.79841,0.00014,19.84789]
[1779350356393,27.75,77819.14,0.0,-0.79859,0.00014,19.83726]
[1779350361428,27.75,77814.52,0.0,-0.79926,0.00014,19.7962]
[1779350366464,27.75,77819.87,0.0,-0.79851,0.00014,19.84216]
[1779350371499,27.75,77819.12,0.0,-0.79866,0.00014,19.83072]
[1779350376534,27.75,77817.1,0.0,-0.79897,0.00014,19.81221]
[1779350381568,27.75,77816.74,0.0,-0.79903,0.00014,19.80817]
[1779350387611,27.74,77816.43,0.0,-0.79909,0.00014,19.80445]
[1779350395669,27.74,77813.74,0.0,-0.79951,0.00014,19.77902]
[1779350400709,27.74,77812.42,0.0,-0.79974,0.00014,19.76547]
[1779350401412,27.74,77812.42,0.0,-0.79974,0.00014,19.76547]
[1779350402751,27.74,77819.87,0.0,-0.79867,0.00014,19.83059]
[1779350400142,27.74,77819.87,0.0,-0.79867,0.00014,19.83059]
[1779350408016,27.74,77819.87,0.0,-0.79867,0.00014,19.83059]
[1779350412504,27.74,77824.83,0.0,-0.79795,0.00014,19.8739]
[1779350417928,27.74,77816.0,0.0,-0.79922,0.00014,19.79677]
[1779350423909,27.74,77816.84,0.0,-0.7991,0.00014,19.80412]
[1779350428942,27.74,77813.68,0.0,-0.79955,0.00014,19.77649]
[1779350433978,27.74,77818.36,0.0,-0.79891,0.00014,19.81345]
[1779350435991,27.74,77823.76,0.0,-0.79814,0.00014,19.86061]
[1779350441037,27.74,77824.45,0.0,-0.79804,0.00014,19.86664]
[1779350446066,27.74,77824.26,0.0,-0.79806,0.00014,19.86498]
[1779350447074,27.74,77829.38,0.0,-0.79733,0.00014,19.90965]
[1779350448078,27.74,77830.7,0.0,-0.79714,0.00014,19.92115]
[1779350453114,27.74,77834.39,0.0,-0.79656,0.00014,19.95567]
[1779350458148,27.75,77836.09,0.0,-0.79628,0.00014,19.97276]
[1779350463183,27.75,77838.8,0.0,-0.79585,0.00014,19.99857]
[1779350468218,27.75,77841.4,0.0,-0.79544,0.00014,20.02331]
[1779350469227,27.76,77847.39,0.0,-0.79456,0.00015,20.07576]
[1779350474262,27.76,77850.13,0.0,-0.79414,0.00015,20.10095]
[1779350479297,27.76,77850.12,0.0,-0.79412,0.00015,20.10192]
[1779350484331,27.76,77849.53,0.0,-0.79419,0.00015,20.09787]
[1779350489367,27.76,77844.15,0.0,-0.79497,0.00015,20.05109]
[1779350493396,27.76,77850.34,0.0,-0.7941,0.00015,20.10067]
[1779350498431,27.76,77850.7,0.0,-0.79406,0.00015,20.10332]
[1779350501452,27.76,77841.24,0.0,-0.79543,0.00014,20.02099]
[1779350507504,27.76,77838.67,0.0,-0.7958,0.00014,19.99881]
[1779350512539,27.76,77834.08,0.0,-0.79647,0.00014,19.95896]
[1779350517573,27.76,77829.87,0.0,-0.79707,0.00014,19.9227]
[1779350522609,27.76,77830.12,0.0,-0.79702,0.00014,19.92539]
[1779350527643,27.76,77832.12,0.0,-0.79673,0.00014,19.94313]
[1779350532678,27.76,77832.3,0.0,-0.7967,0.00014,19.94495]
[1779350536706,27.76,77838.89,0.0,-0.79574,0.00014,20.00244]
[1779350540736,27.76,77844.54,0.0,-0.79494,0.00015,20.05081]
[1779350542749,27.76,77850.18,0.0,-0.79412,0.00015,20.09958]
[1779350547785,27.76,77851.95,0.0,-0.79387,0.00015,20.11461]
[1779350552819,27.76,77851.8,0.0,-0.79392,0.00015,20.10903]
[1779350557853,27.76,77852.35,0.0,-0.79385,0.00015,20.11351]
[1779350562889,27.76,77854.19,0.0,-0.79358,0.00015,20.12935]
[1779350566927,27.76,77861.42,0.0,-0.79254,0.00015,20.1917]
[1779350568940,27.76,77864.98,0.0,-0.79202,0.00015,20.22224]
[1779350573977,27.76,77861.77,0.0,-0.7925,0.00015,20.19361]
[1779350575993,27.76,77867.49,0.0,-0.79167,0.00015,20.24289]
[1779350581674,27.76,77867.96,0.0,-0.79162,0.00015,20.24616]
[1779350587075,27.75,77868.18,0.0,-0.7916,0.00015,20.24737]
[1779350591745,27.75,77882.96,0.0,-0.78944,0.00015,20.37424]
[1779350598152,27.75,77883.64,0.0,-0.78937,0.00015,20.37816]
[1779350601815,27.75,77888.78,0.0,-0.78863,0.00015,20.42156]
[1779350605202,27.74,77893.63,0.0,-0.78794,0.00015,20.46191]
[1779350610236,27.74,77893.37,0.0,-0.78801,0.00015,20.45775]
[1779350615271,27.74,77899.85,0.0,-0.78709,0.00015,20.50902]
[1779350620306,27.74,77907.79,0.0,-0.78592,0.00015,20.57667]
[1779350625341,27.74,77902.52,0.0,-0.78672,0.00015,20.53073]
[1779350626349,27.74,77895.49,0.0,-0.78776,0.00015,20.4702]
[1779350628362,27.73,77908.77,0.0,-0.78579,0.00015,20.58425]
[1779350633398,27.73,77912.9,0.0,-0.78519,0.00015,20.61911]
[1779350638434,27.73,77912.15,0.0,-0.78531,0.00015,20.61207]
[1779350643468,27.73,77910.74,0.0,-0.78552,0.00015,20.5998]
[1779350646490,27.73,77916.76,0.0,-0.78463,0.00015,20.65133]
[1779350650517,27.73,77922.45,0.0,-0.78378,0.00015,20.69953]
[1779350655553,27.73,77921.85,0.0,-0.78389,0.00015,20.69353]
[1779350660588,27.73,77926.1,0.0,-0.78327,0.00015,20.72912]
[1779350665623,27.73,77923.97,0.0,-0.7836,0.00015,20.71]
[1779350670658,27.72,77922.5,0.0,-0.78384,0.00015,20.69675]
[1779350675694,27.72,77925.72,0.0,-0.78339,0.00015,20.71963]
[1779350677707,27.72,77932.92,0.0,-0.78232,0.00015,20.78089]
[1779350679722,27.72,77943.23,0.0,-0.78077,0.00015,20.86873]
[1779350684755,27.72,77948.42,0.0,-0.77998,0.00015,20.91303]
[1779350689794,27.72,77945.41,0.0,-0.78044,0.00015,20.88715]
[1779350694829,27.71,77946.52,0.0,-0.78035,0.00015,20.8925]
[1779350699864,27.71,77952.27,0.0,-0.77954,0.00015,20.93836]
[1779350701882,27.71,77957.6,0.0,-0.77873,0.00015,20.98363]
[1779350702901,27.71,77964.4,0.0,-0.7777,0.00015,21.04141]
[1779350703896,27.7,77967.73,0.0,-0.77719,0.00015,21.06961]
[1779350708931,27.7,77962.43,0.0,-0.778,0.00015,21.02429]
[1779350716987,27.7,77958.77,0.0,-0.77857,0.00015,20.99294]
[1779350719006,27.7,77958.12,0.0,-0.77866,0.00015,20.98742]
[1779350724038,27.7,77953.99,0.0,-0.7793,0.00015,20.95172]
[1779350728065,27.69,77948.09,0.0,-0.78034,0.00015,20.89359]
[1779350733122,27.67,77948.4,0.0,-0.78044,0.00015,20.88564]
[1779350736148,27.67,77941.96,0.0,-0.78143,0.00015,20.83004]
[1779350741178,27.67,77944.14,0.0,-0.78111,0.00015,20.8479]
[1779350742799,27.67,77951.83,0.0,-0.77995,0.00015,20.91323]
[1779350747221,27.67,77958.6,0.0,-0.77894,0.00015,20.96999]
[1779350752869,27.66,77958.93,0.0,-0.77897,0.00015,20.96859]
[1779350758299,27.65,77959.46,0.0,-0.77897,0.00015,20.96863]
[1779350763336,27.64,77959.1,0.0,-0.77905,0.00015,20.96405]
[1779350766357,27.64,77966.99,0.0,-0.77787,0.00015,21.03015]
[1779350771392,27.63,77981.28,0.0,-0.77579,0.00015,21.14632]
[1779350777433,27.61,77983.04,0.0,-0.77568,0.00015,21.15274]
[1779350778442,27.61,77977.16,0.0,-0.77658,0.00015,21.10258]
[1779350780455,27.61,77969.73,0.0,-0.77773,0.00015,21.03873]
[1779350785490,27.61,77965.99,0.0,-0.77832,0.00015,21.00553]
[1779350790525,27.6,77965.27,0.0,-0.77845,0.00015,20.99853]
[1779350795560,27.6,77961.35,0.0,-0.7791,0.00015,20.95978]
[1779350798580,27.6,77955.63,0.0,-0.77998,0.00015,20.91055]
[1779350803235,27.6,77948.89,0.0,-0.78101,0.00015,20.85216]
[1779350808651,27.6,77956.18,0.0,-0.77993,0.00015,20.91338]
[1779350810667,27.6,77961.72,0.0,-0.77909,0.00015,20.96019]
[1779350815701,27.59,77960.87,0.0,-0.77925,0.00015,20.95159]
[1779350820737,27.59,77962.47,0.0,-0.77903,0.00015,20.96386]
[1779350825770,27.59,77965.7,0.0,-0.77856,0.00015,20.98998]
[1779350830807,27.58,77970.11,0.0,-0.77792,0.00015,21.02598]
[1779350832823,27.58,77963.32,0.0,-0.77897,0.00015,20.96743]
[1779350833831,27.58,77957.17,0.0,-0.77991,0.00015,20.91464]
[1779350838867,27.58,77960.57,0.0,-0.7794,0.00015,20.94299]
[1779350843899,27.58,77958.2,0.0,-0.77977,0.00015,20.92229]
[1779350848935,27.58,77955.51,0.0,-0.78019,0.00015,20.89905]
[1779350853970,27.58,77955.67,0.0,-0.7802,0.00015,20.89602]
[1779350856990,27.58,77960.95,0.0,-0.7794,0.00015,20.94092]
[1779350862028,27.58,77962.76,0.0,-0.77913,0.00015,20.95584]
[1779350867063,27.57,77958.25,0.0,-0.77983,0.00015,20.91695]
[1779350872099,27.57,77954.02,0.0,-0.78048,0.00015,20.88031]
[1779350874112,27.57,77947.59,0.0,-0.78146,0.00015,20.82487]
[1779350879147,27.57,77947.78,0.0,-0.78144,0.00015,20.826]
[1779350884188,27.57,77949.42,0.0,-0.7812,0.00015,20.8398]
[1779350886199,27.57,77957.61,0.0,-0.77995,0.00015,20.90996]
[1779350889225,27.57,77965.74,0.0,-0.77872,0.00015,20.97935]
[1779350890224,27.57,77985.1,0.0,-0.77575,0.00015,21.14453]
[1779350891230,27.57,77994.91,0.0,-0.77424,0.00015,21.22781]
[1779350892238,27.57,78001.52,0.0,-0.77322,0.00015,21.28359]
[1779350893244,27.57,78013.12,0.0,-0.77142,0.00016,21.38149]
[1779350894251,27.57,78021.76,0.0,-0.77008,0.00016,21.45438]
[1779350895260,27.57,78024.81,0.0,-0.76963,0.00016,21.47873]
[1779350900299,27.57,78017.58,0.0,-0.77077,0.00016,21.4172]
[1779350903319,27.57,78031.65,0.0,-0.76858,0.00016,21.53526]
[1779350904327,27.57,78042.3,0.0,-0.76691,0.00016,21.62449]
[1779350905336,27.57,78045.18,0.0,-0.76646,0.00016,21.64848]
[1779350907348,27.57,78057.83,0.0,-0.76447,0.00016,21.75376]
[1779350908354,27.56,78060.85,0.0,-0.764,0.00016,21.77869]
[1779350911376,27.56,78061.18,0.0,-0.76398,0.00016,21.77681]
[1779350914019,27.56,78075.35,0.0,-0.76174,0.00016,21.89407]
[1779350916411,27.56,78082.62,0.0,-0.76063,0.00016,21.95198]
[1779350921492,27.54,78078.75,0.0,-0.76141,0.00016,21.912]
[1779350922508,27.54,78093.87,0.0,-0.75899,0.00016,22.03687]
[1779350924133,27.54,78118.71,0.0,-0.755,0.00016,22.24059]
[1779350926543,27.54,78104.3,0.0,-0.75732,0.00016,22.12258]
[1779350927544,27.54,78087.76,0.0,-0.75997,0.00016,21.98644]
[1779350928544,27.53,78091.51,0.0,-0.75944,0.00016,22.01424]
[1779350934226,27.53,78074.49,0.0,-0.76215,0.00016,21.8732]
[1779350935593,27.53,78066.99,0.0,-0.76335,0.00016,21.81056]
[1779350936600,27.53,78061.27,0.0,-0.76426,0.00016,21.76266]
[1779350938614,27.53,78066.73,0.0,-0.7634,0.00016,21.80782]
[1779350939621,27.53,78072.66,0.0,-0.76247,0.00016,21.85697]
[1779350940628,27.53,78078.14,0.0,-0.7616,0.00016,21.90239]
[1779350941637,27.53,78085.41,0.0,-0.76044,0.00016,21.96262]
[1779350944296,27.53,78091.44,0.0,-0.75947,0.00016,22.01235]
[1779350949695,27.52,78082.9,0.0,-0.76085,0.00016,21.94096]
[1779350950702,27.52,78080.49,0.0,-0.76124,0.00016,21.92092]
[1779350954366,27.52,78072.87,0.0,-0.76245,0.00016,21.85759]
[1779350956744,27.52,78081.33,0.0,-0.76111,0.00016,21.92775]
[1779350957751,27.52,78083.59,0.0,-0.76075,0.00016,21.94641]
[1779350963797,27.52,78085.15,0.0,-0.76051,0.00016,21.95886]
[1779350968829,27.52,78079.72,0.0,-0.76138,0.00016,21.9138]
[1779350970843,27.52,78073.85,0.0,-0.76231,0.00016,21.86501]
[1779350971853,27.52,78067.43,0.0,-0.76336,0.00016,21.80767]
[1779350976885,27.52,78066.63,0.0,-0.76349,0.00016,21.80081]
[1779350978899,27.52,78060.09,0.0,-0.76453,0.00016,21.74635]
[1779350979905,27.52,78054.66,0.0,-0.76538,0.00016,21.7011]
[1779350982927,27.52,78060.94,0.0,-0.76439,0.00016,21.7536]
[1779350987964,27.52,78065.45,0.0,-0.76368,0.00016,21.791]
[1779350990983,27.52,78060.1,0.0,-0.76453,0.00016,21.74638]
[1779350994004,27.52,78065.55,0.0,-0.76367,0.00016,21.79169]
[1779350998034,27.52,78057.46,0.0,-0.76495,0.00016,21.72414]
[1779351003098,27.52,78052.76,0.0,-0.7657,0.00016,21.68444]
[1779351004100,27.52,78044.46,0.0,-0.76701,0.00016,21.61479]
[1779351005101,27.52,78031.2,0.0,-0.76909,0.00016,21.50341]
[1779351006110,27.52,78024.16,0.0,-0.77019,0.00016,21.44397]
[1779351009131,27.52,78018.5,0.0,-0.77108,0.00016,21.39617]
[1779351010137,27.52,78007.46,0.0,-0.77279,0.00016,21.30278]
[1779351013159,27.52,77999.98,0.0,-0.77396,0.00015,21.23915]
[1779351018196,27.52,78002.7,0.0,-0.77355,0.00015,21.26168]
[1779351022223,27.52,78010.21,0.0,-0.77239,0.00016,21.32462]
[1779351027259,27.51,78006.13,0.0,-0.77304,0.00016,21.28956]
[1779351030280,27.51,78015.33,0.0,-0.77162,0.00016,21.36697]
[1779351033300,27.51,78021.74,0.0,-0.77066,0.00016,21.41658]
[1779351037328,27.51,78015.93,0.0,-0.77157,0.00016,21.36708]
[1779351041358,27.51,78008.33,0.0,-0.77276,0.00016,21.30248]
[1779351046392,27.51,78008.43,0.0,-0.77274,0.00016,21.30326]
[1779351048406,27.51,78014.22,0.0,-0.77185,0.00016,21.3522]
[1779351053442,27.51,78013.64,0.0,-0.77194,0.00016,21.34705]
[1779351056463,27.51,78007.82,0.0,-0.77284,0.00016,21.29782]
[1779351061498,27.51,78005.91,0.0,-0.77314,0.00016,21.28184]
[1779351063513,27.51,78011.78,0.0,-0.77222,0.00016,21.33164]
[1779351066534,27.51,78006.0,0.0,-0.77312,0.00016,21.28271]
[1779351071567,27.51,78001.48,0.0,-0.77381,0.00015,21.24478]
[1779351076603,27.51,78003.56,0.0,-0.77348,0.00015,21.26286]
[1779351081639,27.51,78008.56,0.0,-0.7727,0.00016,21.3055]
[1779351086672,27.51,78007.78,0.0,-0.77282,0.00016,21.29897]
[1779351090702,27.51,78026.6,0.0,-0.76989,0.00016,21.45801]
[1779351091708,27.51,78029.83,0.0,-0.76942,0.00016,21.48117]
[1779351095359,27.51,78023.21,0.0,-0.77046,0.00016,21.42483]
[1779351097752,27.51,78028.73,0.0,-0.7696,0.00016,21.4712]
[1779351099764,27.51,78029.97,0.0,-0.76941,0.00016,21.48137]
[1779351105431,27.51,78019.75,0.0,-0.77102,0.00016,21.39438]
[1779351106818,27.51,78014.36,0.0,-0.77186,0.00016,21.34874]
[1779351108830,27.51,78024.46,0.0,-0.77029,0.00016,21.43399]
[1779351109837,27.51,78030.67,0.0,-0.76932,0.00016,21.48621]
[1779351111850,27.51,78035.22,0.0,-0.76862,0.00016,21.52414]
[1779351113867,27.51,78029.4,0.0,-0.76954,0.00016,21.47476]
[1779351115513,27.51,78023.91,0.0,-0.7704,0.00016,21.42819]
[1779351120913,27.5,78024.65,0.0,-0.77029,0.00016,21.43397]
[1779351125951,27.5,78024.33,0.0,-0.77035,0.00016,21.43064]
[1779351130984,27.5,78021.67,0.0,-0.77078,0.00016,21.40763]
[1779351136022,27.5,78021.59,0.0,-0.7708,0.00016,21.40647]
[1779351141054,27.5,78020.66,0.0,-0.77096,0.00016,21.39816]
[1779351146089,27.5,78023.07,0.0,-0.77059,0.00016,21.41804]
[1779351149109,27.5,78032.65,0.0,-0.7691,0.00016,21.49841]
[1779351152130,27.5,78038.37,0.0,-0.76824,0.00016,21.542]
[1779351157166,27.49,78035.17,0.0,-0.76877,0.00016,21.51394]
[1779351162203,27.49,78037.32,0.0,-0.76845,0.00016,21.53111]
[1779351163207,27.49,78043.95,0.0,-0.76741,0.00016,21.58667]
[1779351168242,27.49,78044.89,0.0,-0.76727,0.00016,21.59378]
[1779351173280,27.49,78042.87,0.0,-0.76761,0.00016,21.57611]
[1779351178315,27.49,78046.32,0.0,-0.76708,0.00016,21.60424]
[1779351182343,27.48,78037.75,0.0,-0.76844,0.00016,21.5317]
[1779351187378,27.48,78032.23,0.0,-0.76931,0.00016,21.48456]
[1779351192413,27.48,78029.63,0.0,-0.76974,0.00016,21.46182]
[1779351194427,27.48,78023.67,0.0,-0.77067,0.00016,21.41131]
[1779351199462,27.48,78028.04,0.0,-0.77,0.00016,21.44769]
[1779351203490,27.48,78033.53,0.0,-0.76915,0.00016,21.49331]
[1779351208525,27.48,78030.63,0.0,-0.76962,0.00016,21.46806]
[1779351213561,27.48,78030.52,0.0,-0.76968,0.00016,21.46262]
[1779351218597,27.48,78032.68,0.0,-0.76934,0.00016,21.48082]
[1779351220610,27.48,78041.17,0.0,-0.76801,0.00016,21.55238]
[1779351225648,27.48,78033.95,0.0,-0.76914,0.00016,21.49177]
[1779351229675,27.48,78028.44,0.0,-0.76999,0.00016,21.4457]
[1779351234711,27.48,78035.04,0.0,-0.76896,0.00016,21.50122]
[1779351237736,27.48,78029.84,0.0,-0.76978,0.00016,21.45723]
[1779351242768,27.48,78024.7,0.0,-0.77058,0.00016,21.4138]
[1779351247802,27.48,78022.31,0.0,-0.77096,0.00016,21.39349]
[1779351249816,27.48,78015.68,0.0,-0.772,0.00016,21.33717]
[1779351251833,27.47,78014.45,0.0,-0.77219,0.00016,21.32666]
[1779351256874,27.47,78017.77,0.0,-0.77169,0.00016,21.35399]
[1779351257877,27.47,78023.08,0.0,-0.77086,0.00016,21.39903]
[1779351260899,27.47,78028.82,0.0,-0.76996,0.00016,21.44766]
[1779351262916,27.47,78045.65,0.0,-0.76732,0.00016,21.58932]
[1779351263923,27.47,78054.05,0.0,-0.76599,0.00016,21.65992]
[1779351264929,27.47,78060.61,0.0,-0.76495,0.00016,21.71489]
[1779351266583,27.47,78067.53,0.0,-0.76385,0.00016,21.77267]
[1779351271977,27.47,78065.86,0.0,-0.76415,0.00016,21.7546]
[1779351274002,27.47,78054.86,0.0,-0.7659,0.00016,21.66215]
[1779351274997,27.47,78053.39,0.0,-0.76614,0.00016,21.6496]
[1779351276654,27.47,78060.72,0.0,-0.76498,0.00016,21.71072]
[1779351279025,27.47,78067.55,0.0,-0.7639,0.00016,21.76759]
[1779351284061,27.47,78073.42,0.0,-0.76297,0.00016,21.81626]
[1779351289097,27.47,78066.5,0.0,-0.76408,0.00016,21.75828]
[1779351294130,27.47,78062.98,0.0,-0.76464,0.00016,21.72864]
[1779351297153,27.47,78071.25,0.0,-0.76333,0.00016,21.7975]
[1779351299167,27.47,78074.02,0.0,-0.7629,0.00016,21.82041]
[1779351303222,27.47,78087.26,0.0,-0.76079,0.00016,21.93009]
[1779351305254,27.47,78096.4,0.0,-0.75933,0.00016,22.0054]
[1779351306256,27.47,78104.14,0.0,-0.7581,0.00016,22.06902]
[1779351307263,27.47,78109.87,0.0,-0.75718,0.00016,22.11611]
[1779351310285,27.47,78110.3,0.0,-0.75711,0.00016,22.11924]
[1779351315318,27.46,78111.87,0.0,-0.75687,0.00016,22.13154]
[1779351319347,27.46,78100.57,0.0,-0.7587,0.00016,22.03809]
[1779351320356,27.46,78097.56,0.0,-0.75918,0.00016,22.01321]
[1779351325388,27.46,78101.21,0.0,-0.7586,0.00016,22.04327]
[1779351327403,27.46,78093.21,0.0,-0.75988,0.00016,21.97714]
[1779351330425,27.46,78084.38,0.0,-0.7613,0.00016,21.90357]
[1779351331431,27.46,78078.02,0.0,-0.76235,0.00016,21.84667]
[1779351333445,27.46,78077.93,0.0,-0.76237,0.00016,21.84568]
[1779351335459,27.46,78071.26,0.0,-0.76343,0.00016,21.78989]
[1779351337473,27.46,78065.8,0.0,-0.7643,0.00016,21.74422]
[1779351342512,27.46,78070.64,0.0,-0.76354,0.00016,21.78438]
[1779351346540,27.46,78065.18,0.0,-0.76441,0.00016,21.73859]
[1779351348552,27.46,78060.06,0.0,-0.76522,0.00016,21.6958]
[1779351353589,27.46,78060.48,0.0,-0.76515,0.00016,21.69942]
[1779351355602,27.46,78054.74,0.0,-0.76606,0.00016,21.65132]
[1779351360636,27.46,78055.6,0.0,-0.76594,0.00016,21.65797]
[1779351362685,27.46,78064.66,0.0,-0.7645,0.00016,21.73383]
[1779351364689,27.46,78071.88,0.0,-0.76336,0.00016,21.79397]
[1779351369724,27.46,78073.49,0.0,-0.76311,0.00016,21.80685]
[1779351374759,27.46,78095.05,0.0,-0.75967,0.00016,21.98565]
[1779351375766,27.46,78101.97,0.0,-0.75856,0.00016,22.04285]
[1779351376773,27.46,78098.56,0.0,-0.75911,0.00016,22.01464]
[1779351380802,27.45,78094.79,0.0,-0.75973,0.00016,21.98289]
[1779351383822,27.45,78088.56,0.0,-0.76073,0.00016,21.93104]
[1779351384829,27.45,78072.79,0.0,-0.76325,0.00016,21.79986]
[1779351385836,27.45,78075.51,0.0,-0.76283,0.00016,21.82152]
[1779351388858,27.45,78069.79,0.0,-0.76375,0.00016,21.77368]
[1779351393894,27.45,78061.25,0.0,-0.76513,0.00016,21.69827]
[1779351397549,27.45,78068.03,0.0,-0.76405,0.00016,21.755]
[1779351402955,27.45,78062.7,0.0,-0.7649,0.00016,21.71025]
[1779351405975,27.45,78069.6,0.0,-0.76381,0.00016,21.76776]
[1779351411013,27.45,78071.63,0.0,-0.7635,0.00016,21.78417]
[1779351413027,27.45,78065.17,0.0,-0.76453,0.00016,21.73011]
[1779351417691,27.45,78073.38,0.0,-0.76323,0.00016,21.79844]
[1779351421083,27.45,78065.69,0.0,-0.76446,0.00016,21.73389]
[1779351422090,27.45,78049.27,0.0,-0.76706,0.00016,21.59594]
[1779351423098,27.45,78043.6,0.0,-0.76795,0.00016,21.54826]
[1779351427760,27.45,78035.56,0.0,-0.76921,0.00016,21.48074]
[1779351428132,27.45,78035.56,0.0,-0.76922,0.00016,21.48066]
[1779351433167,27.45,78044.06,0.0,-0.76788,0.00016,21.55219]
[1779351438203,27.45,78048.78,0.0,-0.76714,0.00016,21.59162]
[1779351443241,27.44,78051.74,0.0,-0.76668,0.00016,21.61613]
[1779351445252,27.44,78054.45,0.0,-0.76628,0.00016,21.63753]
[1779351449279,27.44,78061.51,0.0,-0.76517,0.00016,21.69644]
[1779351452301,27.44,78063.68,0.0,-0.76487,0.00016,21.70949]
[1779351457337,27.43,78059.96,0.0,-0.7655,0.00016,21.67641]
[1779351459350,27.43,78054.75,0.0,-0.76633,0.00016,21.63273]
[1779351465394,27.43,78059.29,0.0,-0.7656,0.00016,21.67108]
[1779351467407,27.43,78053.6,0.0,-0.7665,0.00016,21.62344]
[1779351472442,27.43,78054.0,0.0,-0.76643,0.00016,21.62714]
[1779351474456,27.43,78047.71,0.0,-0.76743,0.00016,21.57407]
[1779351478486,27.43,78040.46,0.0,-0.76858,0.00016,21.51269]
[1779351481508,27.43,78038.68,0.0,-0.76886,0.00016,21.49762]
[1779351485533,27.43,78043.02,0.0,-0.76818,0.00016,21.53405]
[1779351486541,27.43,78037.87,0.0,-0.76899,0.00016,21.49057]
[1779351491581,27.43,78041.09,0.0,-0.76849,0.00016,21.51749]
[1779351495608,27.43,78031.94,0.0,-0.76993,0.00016,21.44008]
[1779351497621,27.43,78025.24,0.0,-0.77098,0.00016,21.38351]
[1779351499643,27.43,78014.19,0.0,-0.7727,0.00016,21.28969]
[1779351500643,27.43,78014.53,0.0,-0.77265,0.00016,21.29251]
[1779351505678,27.43,78015.67,0.0,-0.77248,0.00016,21.30189]
[1779351510713,27.43,78012.75,0.0,-0.77294,0.00016,21.27693]
[1779351513734,27.43,78000.16,0.0,-0.77492,0.00015,21.16582]
[1779351514742,27.43,77994.72,0.0,-0.77576,0.00015,21.1195]
[1779351515749,27.43,77987.22,0.0,-0.77692,0.00015,21.05536]
[1779351516756,27.43,77986.41,0.0,-0.77704,0.00015,21.0485]
[1779351520784,27.43,77979.82,0.0,-0.77806,0.00015,20.99175]
[1779351525819,27.43,77980.0,0.0,-0.77804,0.00015,20.99315]
[1779351530854,27.43,77977.06,0.0,-0.77849,0.00015,20.96782]
[1779351535889,27.43,77977.03,0.0,-0.7785,0.00015,20.96745]
[1779351536896,27.43,77970.89,0.0,-0.77944,0.00015,20.91471]
[1779351538912,27.43,77967.11,0.0,-0.78002,0.00015,20.88233]
[1779351543949,27.43,77973.88,0.0,-0.77897,0.00015,20.94082]
[1779351548984,27.43,77973.63,0.0,-0.77901,0.00015,20.93865]
[1779351554019,27.43,77977.12,0.0,-0.77848,0.00015,20.96836]
[1779351560067,27.43,77977.59,0.0,-0.77842,0.00015,20.97202]
[1779351565095,27.43,77973.24,0.0,-0.77909,0.00015,20.93441]
[1779351570131,27.43,77973.64,0.0,-0.77903,0.00015,20.93764]
[1779351575166,27.43,77975.02,0.0,-0.77885,0.00015,20.94538]
[1779351578817,27.43,77968.35,0.0,-0.77988,0.00015,20.88792]
[1779351581209,27.43,77966.71,0.0,-0.78013,0.00015,20.87385]
[1779351587249,27.43,77965.9,0.0,-0.78025,0.00015,20.86704]
[1779351588887,27.43,77976.34,0.0,-0.77865,0.00015,20.9568]
[1779351589265,27.43,77975.88,0.0,-0.77872,0.00015,20.95277]
[1779351590273,27.43,77985.59,0.0,-0.77722,0.00015,21.03602]
[1779351591278,27.43,77990.85,0.0,-0.77641,0.00015,21.08116]
[1779351592284,27.43,77984.45,0.0,-0.77739,0.00015,21.02655]
[1779351593293,27.43,77979.06,0.0,-0.77822,0.00015,20.98059]
[1779351598957,27.43,77971.11,0.0,-0.77944,0.00015,20.91251]
[1779351601349,27.43,77961.42,0.0,-0.78092,0.00015,20.82919]
[1779351604374,27.43,77953.35,0.0,-0.78215,0.00015,20.7597]
[1779351606384,27.43,77944.02,0.0,-0.78356,0.00015,20.67907]
[1779351607394,27.43,77943.22,0.0,-0.78369,0.00015,20.67212]
[1779351612429,27.43,77942.72,0.0,-0.78377,0.00015,20.6676]
[1779351617461,27.43,77943.29,0.0,-0.78368,0.00015,20.67232]
[1779351622496,27.43,77945.08,0.0,-0.78341,0.00015,20.68766]
[1779351626527,27.43,77951.32,0.0,-0.78247,0.00015,20.74129]
[1779351631560,27.43,77952.24,0.0,-0.78237,0.00015,20.7448]
[1779351636595,27.43,77952.49,0.0,-0.78234,0.00015,20.74651]
[1779351641629,27.43,77953.46,0.0,-0.7822,0.00015,20.75445]
[1779351646665,27.42,77951.44,0.0,-0.78251,0.00015,20.73661]
[1779351650693,27.42,77946.09,0.0,-0.78333,0.00015,20.69013]
[1779351655728,27.42,77948.07,0.0,-0.78303,0.00015,20.70738]
[1779351660771,27.42,77948.71,0.0,-0.78293,0.00015,20.71285]
[1779351665804,27.42,77944.6,0.0,-0.78355,0.00015,20.67739]
[1779351670839,27.42,77945.71,0.0,-0.78338,0.00015,20.68707]
[1779351673860,27.42,77939.42,0.0,-0.78434,0.00015,20.6327]
[1779351678898,27.43,77933.62,0.0,-0.78521,0.00015,20.58284]
[1779351683934,27.43,77930.62,0.0,-0.78565,0.00015,20.55725]
[1779351688969,27.43,77927.98,0.0,-0.78604,0.00015,20.5347]
[1779351690983,27.43,77921.93,0.0,-0.78695,0.00015,20.48229]
[1779351694004,27.43,77927.98,0.0,-0.78607,0.00015,20.53064]
[1779351697024,27.43,77931.81,0.0,-0.78549,0.00015,20.56404]
[1779351702060,27.43,77931.52,0.0,-0.78553,0.00015,20.56163]
[1779351703068,27.43,77936.68,0.0,-0.78475,0.00015,20.60638]
[1779351707096,27.43,77942.23,0.0,-0.78392,0.00015,20.65419]
[1779351712132,27.42,77938.5,0.0,-0.7845,0.00015,20.6208]
[1779351717170,27.42,77937.81,0.0,-0.78462,0.00015,20.6143]
[1779351722202,27.42,77935.83,0.0,-0.78493,0.00015,20.59659]
[1779351727236,27.42,77932.63,0.0,-0.78541,0.00015,20.56853]
[1779351732271,27.42,77932.84,0.0,-0.78539,0.00015,20.57003]
[1779351735292,27.42,77944.72,0.0,-0.7836,0.00015,20.67261]
[1779351737306,27.42,77951.38,0.0,-0.78259,0.00015,20.72973]
[1779351742340,27.42,77948.78,0.0,-0.78301,0.00015,20.70615]
[1779351747376,27.41,77951.05,0.0,-0.78269,0.00015,20.72459]
[1779351752411,27.41,77951.17,0.0,-0.78272,0.00015,20.72055]
[1779351757446,27.41,77948.22,0.0,-0.78318,0.00015,20.69395]
[1779351762481,27.41,77952.37,0.0,-0.78257,0.00015,20.72874]
[1779351766509,27.41,77958.23,0.0,-0.7817,0.00015,20.7783]
[1779351771544,27.4,77960.53,0.0,-0.78138,0.00015,20.79664]
[1779351776580,27.4,77961.45,0.0,-0.78126,0.00015,20.80303]
[1779351781615,27.4,77957.71,0.0,-0.78186,0.00015,20.76924]
[1779351785644,27.39,77955.58,0.0,-0.7822,0.00015,20.74985]
[1779351787658,27.39,77961.44,0.0,-0.78132,0.00015,20.79998]
[1779351790305,27.39,77966.67,0.0,-0.78053,0.00015,20.84461]
[1779351795714,27.39,77974.82,0.0,-0.7793,0.00015,20.91358]
[1779351797729,27.39,77975.78,0.0,-0.77916,0.00015,20.92174]
[1779351799741,27.39,77981.98,0.0,-0.7782,0.00015,20.97488]
[1779351803770,27.39,77989.27,0.0,-0.77709,0.00015,21.03689]
[1779351808805,27.38,77988.22,0.0,-0.77727,0.00015,21.02685]
[1779351813840,27.38,77985.51,0.0,-0.77774,0.00015,20.99863]
[1779351815854,27.38,77979.79,0.0,-0.77862,0.00015,20.94914]
[1779351820889,27.38,77975.01,0.0,-0.77937,0.00015,20.90737]
[1779351825924,27.38,77976.12,0.0,-0.77921,0.00015,20.91653]
[1779351830961,27.38,77976.07,0.0,-0.77922,0.00015,20.91563]
[1779351835995,27.38,77976.7,0.0,-0.77914,0.00015,20.92061]
[1779351841034,27.38,77974.82,0.0,-0.77944,0.00015,20.90376]
[1779351846070,27.37,77964.74,0.0,-0.78101,0.00015,20.81552]
[1779351848083,27.37,77963.46,0.0,-0.78121,0.00015,20.80384]
[1779351854124,27.37,77962.25,0.0,-0.78143,0.00015,20.79166]
[1779351859160,27.37,77966.31,0.0,-0.78084,0.00015,20.8253]
[1779351862181,27.36,77971.94,0.0,-0.77998,0.00015,20.87329]
[1779351866210,27.36,77975.01,0.0,-0.77953,0.00015,20.89895]
[1779351871247,27.36,77969.99,0.0,-0.78035,0.00015,20.85062]
[1779351872253,27.36,77959.89,0.0,-0.78189,0.00015,20.76317]
[1779351873260,27.36,77960.78,0.0,-0.78176,0.00015,20.77062]
[1779351878297,27.36,77954.15,0.0,-0.7828,0.00015,20.71193]
[1779351880310,27.36,77955.49,0.0,-0.7826,0.00015,20.72317]
[1779351885348,27.35,77952.41,0.0,-0.78309,0.00015,20.6953]
[1779351888366,27.35,77941.0,0.0,-0.78483,0.00015,20.59589]
[1779351893402,27.35,77936.52,0.0,-0.78552,0.00015,20.55665]
[1779351898438,27.35,77932.47,0.0,-0.78614,0.00015,20.52064]
[1779351902466,27.35,77927.37,0.0,-0.78692,0.00015,20.47561]
[1779351904479,27.35,77921.51,0.0,-0.78781,0.00015,20.42429]
[1779351908507,27.35,77914.29,0.0,-0.78891,0.00015,20.36067]
[1779351911151,27.35,77907.72,0.0,-0.7899,0.00015,20.3028]
[1779351915556,27.35,77918.57,0.0,-0.78828,0.00015,20.39683]
[1779351921222,27.34,77919.09,0.0,-0.78823,0.00015,20.40007]
[1779351926632,27.34,77920.38,0.0,-0.78806,0.00015,20.40991]
[1779351931293,27.34,77912.7,0.0,-0.78926,0.00015,20.33805]
[1779351936705,27.34,77908.39,0.0,-0.78991,0.00015,20.29967]
[1779351941740,27.34,77911.3,0.0,-0.78949,0.00015,20.32468]
[1779351946776,27.33,77910.53,0.0,-0.78961,0.00015,20.31749]
[1779351954834,27.33,77912.21,0.0,-0.78937,0.00015,20.33157]
[1779351959867,27.33,77910.49,0.0,-0.78963,0.00015,20.3162]
[1779351964905,27.33,77906.23,0.0,-0.79029,0.00015,20.27781]
[1779351968933,27.33,77902.32,0.0,-0.79089,0.00015,20.24238]
[1779351971955,27.33,77908.66,0.0,-0.78996,0.00015,20.29716]
[1779351976989,27.32,77904.81,0.0,-0.79056,0.00015,20.26181]
[1779351982024,27.32,77910.55,0.0,-0.78973,0.00015,20.31084]
[1779351984040,27.32,77895.09,0.0,-0.79205,0.00015,20.17455]
[1779351985045,27.32,77895.51,0.0,-0.79199,0.00015,20.17786]
[1779351989076,27.32,77903.87,0.0,-0.79076,0.00015,20.25021]
[1779351990083,27.32,77907.23,0.0,-0.79026,0.00015,20.2794]
[1779351995120,27.31,77906.26,0.0,-0.79047,0.00015,20.26538]
[1779351997134,27.31,77913.37,0.0,-0.78941,0.00015,20.32713]
[1779352002169,27.31,77914.13,0.0,-0.78932,0.00015,20.3322]
[1779352007204,27.31,77908.65,0.0,-0.79017,0.00015,20.28254]
[1779352010229,27.3,77914.76,0.0,-0.78927,0.00015,20.33521]
[1779352011234,27.3,77920.43,0.0,-0.78843,0.00015,20.3845]
[1779352013248,27.3,77920.65,0.0,-0.78841,0.00015,20.38556]
[1779352018283,27.3,77926.27,0.0,-0.7876,0.00015,20.43251]
[1779352024327,27.29,77924.53,0.0,-0.78791,0.00015,20.41455]
[1779352029361,27.29,77924.3,0.0,-0.78799,0.00015,20.41033]
[1779352032384,27.28,77926.93,0.0,-0.78762,0.00015,20.43193]
[1779352037417,27.28,77928.93,0.0,-0.78734,0.00015,20.4477]
[1779352042453,27.28,77923.81,0.0,-0.78815,0.00015,20.40109]
[1779352047489,27.27,77922.99,0.0,-0.7883,0.00015,20.39234]
[1779352052527,27.27,77922.92,0.0,-0.78837,0.00015,20.38628]
[1779352057562,27.27,77923.03,0.0,-0.78838,0.00015,20.38547]
[1779352062594,27.26,77924.02,0.0,-0.78826,0.00015,20.39268]
[1779352067630,27.26,77923.19,0.0,-0.78841,0.00015,20.38397]
[1779352072665,27.26,77923.13,0.0,-0.78844,0.00015,20.38205]
[1779352074702,27.26,77932.66,0.0,-0.78701,0.00015,20.46489]
[1779352075696,27.26,77950.38,0.0,-0.78433,0.00015,20.61927]
[1779352076701,27.26,77955.79,0.0,-0.78351,0.00015,20.66596]
[1779352077707,27.25,77962.99,0.0,-0.78242,0.00015,20.72808]
[1779352082741,27.25,77958.79,0.0,-0.7831,0.00015,20.68926]
[1779352087777,27.25,77956.25,0.0,-0.78353,0.00015,20.66505]
[1779352089791,27.24,77963.89,0.0,-0.78237,0.00015,20.73064]
[1779352094826,27.24,77968.74,0.0,-0.78167,0.00015,20.77046]
[1779352099861,27.23,77974.45,0.0,-0.78084,0.00015,20.81746]
[1779352104896,27.23,77977.74,0.0,-0.78038,0.00015,20.84336]
[1779352109932,27.22,77978.0,0.0,-0.78039,0.00015,20.84298]
[1779352112566,27.22,77986.76,0.0,-0.77908,0.00015,20.91389]
[1779352117987,27.22,77985.73,0.0,-0.77927,0.00015,20.90376]
[1779352124030,27.21,77985.3,0.0,-0.77936,0.00015,20.89866]
[1779352129064,27.21,77983.7,0.0,-0.77963,0.00015,20.88372]
[1779352134099,27.21,77982.68,0.0,-0.7798,0.00015,20.8738]
[1779352139135,27.21,77982.83,0.0,-0.7798,0.00015,20.87408]
[1779352144168,27.21,77982.36,0.0,-0.77989,0.00015,20.86898]
[1779352149204,27.2,77983.76,0.0,-0.77969,0.00015,20.88009]
[1779352154239,27.2,77983.64,0.0,-0.77973,0.00015,20.87795]
[1779352155247,27.2,77977.55,0.0,-0.78068,0.00015,20.82488]
[1779352156253,27.2,77972.29,0.0,-0.78149,0.00015,20.77901]
[1779352158266,27.2,77970.5,0.0,-0.78177,0.00015,20.76325]
[1779352160305,27.2,77981.14,0.0,-0.78013,0.00015,20.8555]
[1779352161308,27.2,77998.72,0.0,-0.77741,0.00016,21.0073]
[1779352162313,27.2,78007.6,0.0,-0.77603,0.00016,21.08391]
[1779352163323,27.2,78008.74,0.0,-0.77586,0.00016,21.09345]
[1779352168356,27.19,77999.45,0.0,-0.77734,0.00016,21.01176]
[1779352169363,27.19,77995.14,0.0,-0.77801,0.00016,20.97415]
[1779352170370,27.19,77989.96,0.0,-0.77882,0.00015,20.92899]
[1779352175408,27.19,77987.73,0.0,-0.77922,0.00015,20.90432]
[1779352180441,27.19,77993.59,0.0,-0.77834,0.00016,20.95366]
[1779352181449,27.19,78000.33,0.0,-0.7773,0.00016,21.01158]
[1779352182456,27.18,78003.63,0.0,-0.77679,0.00016,21.03966]
[1779352187493,27.18,77998.44,0.0,-0.77762,0.00016,20.99383]
[1779352192528,27.18,77996.74,0.0,-0.7779,0.00016,20.97814]
[1779352197564,27.18,77992.88,0.0,-0.77854,0.00016,20.94279]
[1779352202597,27.17,77991.94,0.0,-0.77872,0.00016,20.9328]
[1779352206626,27.17,77984.61,0.0,-0.77988,0.00015,20.86781]
[1779352208640,27.17,77980.22,0.0,-0.78057,0.00015,20.82913]
[1779352210656,27.17,77989.32,0.0,-0.77917,0.00016,20.90764]
[1779352211665,27.17,77993.47,0.0,-0.77853,0.00016,20.94329]
[1779352216697,27.16,77983.42,0.0,-0.78012,0.00015,20.85447]
[1779352217703,27.16,77978.09,0.0,-0.78095,0.00015,20.80791]
[1779352218710,27.16,77977.94,0.0,-0.78097,0.00015,20.80643]
[1779352223746,27.16,77978.33,0.0,-0.78093,0.00015,20.80906]
[1779352228781,27.16,77979.27,0.0,-0.78079,0.00015,20.8166]
[1779352233820,27.16,77981.05,0.0,-0.78057,0.00015,20.82664]
[1779352235831,27.15,77974.8,0.0,-0.78155,0.00015,20.77167]
[1779352236838,27.15,77971.32,0.0,-0.78209,0.00015,20.74095]
[1779352241874,27.15,77972.85,0.0,-0.78189,0.00015,20.75253]
[1779352246909,27.15,77972.15,0.0,-0.78203,0.00015,20.74428]
[1779352251944,27.14,77964.56,0.0,-0.78323,0.00015,20.67644]
[1779352256979,27.14,77972.59,0.0,-0.78202,0.00015,20.7451]
[1779352262018,27.14,77977.23,0.0,-0.78133,0.00015,20.78412]
[1779352267051,27.13,77979.31,0.0,-0.78105,0.00015,20.8001]
[1779352272087,27.13,77975.02,0.0,-0.78174,0.00015,20.76099]
[1779352277121,27.13,77969.68,0.0,-0.78259,0.00015,20.71292]
[1779352282158,27.12,77971.13,0.0,-0.7824,0.00015,20.72417]
[1779352287192,27.12,77976.17,0.0,-0.78165,0.00015,20.76665]
[1779352292227,27.12,77977.72,0.0,-0.78147,0.00015,20.77453]
[1779352298273,27.11,77977.69,0.0,-0.78151,0.00015,20.77219]
[1779352303304,27.11,77979.95,0.0,-0.78119,0.00015,20.79017]
[1779352308339,27.1,77980.85,0.0,-0.78108,0.00015,20.79631]
[1779352313374,27.1,77981.01,0.0,-0.78109,0.00015,20.7961]
[1779352317402,27.1,77974.8,0.0,-0.78207,0.00015,20.74075]
[1779352322437,27.1,77971.34,0.0,-0.78262,0.00015,20.70935]
[1779352325458,27.09,77979.21,0.0,-0.78142,0.00015,20.77736]
[1779352330492,27.09,77980.47,0.0,-0.78126,0.00015,20.78676]
[1779352335527,27.09,77981.34,0.0,-0.78115,0.00015,20.79285]
[1779352339556,27.09,77976.08,0.0,-0.78198,0.00015,20.7458]
[1779352343584,27.08,77965.97,0.0,-0.78356,0.00015,20.65636]
[1779352344591,27.08,77963.66,0.0,-0.78392,0.00015,20.63594]
[1779352349625,27.08,77965.0,0.0,-0.78373,0.00015,20.64683]
[1779352354661,27.08,77964.58,0.0,-0.78383,0.00015,20.63827]
[1779352359696,27.08,77962.56,0.0,-0.78416,0.00015,20.61962]
[1779352364732,27.08,77958.38,0.0,-0.78482,0.00015,20.58198]
[1779352369768,27.07,77954.95,0.0,-0.78536,0.00015,20.55101]
[1779352372788,27.07,77949.36,0.0,-0.78623,0.00015,20.50142]
[1779352377823,27.07,77953.76,0.0,-0.78556,0.00015,20.53943]
[1779352382857,27.07,77950.72,0.0,-0.78604,0.00015,20.51194]
[1779352387903,27.07,77952.73,0.0,-0.78575,0.00015,20.52878]
[1779352392931,27.07,77940.39,0.0,-0.78765,0.00015,20.41925]
[1779352393939,27.07,77934.6,0.0,-0.78853,0.00015,20.3681]
[1779352395953,27.07,77929.82,0.0,-0.78927,0.00015,20.32534]
[1779352397967,27.06,77921.88,0.0,-0.79048,0.00015,20.25448]
[1779352398973,27.06,77918.66,0.0,-0.79097,0.00015,20.22572]
[1779352400989,27.06,77914.89,0.0,-0.79154,0.00015,20.19193]
[1779352403003,27.06,77905.34,0.0,-0.79299,0.00015,20.10667]
[1779352408036,27.06,77898.92,0.0,-0.79401,0.00015,20.04631]
[1779352411060,27.05,77893.83,0.0,-0.79488,0.00015,19.99215]
[1779352416093,27.04,77894.03,0.0,-0.79489,0.00015,19.99205]
[1779352421127,27.04,77893.78,0.0,-0.79495,0.00015,19.988]
[1779352426162,27.04,77896.16,0.0,-0.79463,0.00015,20.00744]
[1779352431203,27.03,77898.88,0.0,-0.79425,0.00015,20.02985]
[1779352435230,27.03,77904.05,0.0,-0.7935,0.00015,20.0744]
[1779352442281,27.03,77905.71,0.0,-0.79329,0.00015,20.08743]
[1779352447315,27.02,77907.39,0.0,-0.79305,0.00015,20.10133]
[1779352452350,27.02,77909.92,0.0,-0.79269,0.00015,20.12274]
[1779352458393,27.02,77908.19,0.0,-0.79297,0.00015,20.1061]
[1779352463433,27.02,77909.14,0.0,-0.79284,0.00015,20.11364]
[1779352468468,27.01,77908.92,0.0,-0.79291,0.00015,20.10997]
[1779352473503,27.01,77906.91,0.0,-0.79327,0.00015,20.08603]
[1779352478537,27.01,77907.09,0.0,-0.79328,0.00015,20.08553]
[1779352483572,27.0,77910.55,0.0,-0.7928,0.00015,20.11451]
[1779352488608,27.0,77911.04,0.0,-0.79275,0.00015,20.117]
[1779352494650,26.99,77914.65,0.0,-0.79225,0.00015,20.14671]
[1779352499688,26.99,77917.2,0.0,-0.7919,0.00015,20.16771]
[1779352504724,26.99,77919.72,0.0,-0.79154,0.00015,20.18877]
[1779352509758,26.98,77916.34,0.0,-0.79208,0.00015,20.15723]
[1779352515803,26.98,77913.18,0.0,-0.79258,0.00015,20.12738]
[1779352520837,26.98,77912.91,0.0,-0.79265,0.00015,20.12353]
[1779352525872,26.98,77910.91,0.0,-0.79298,0.00015,20.10411]
[1779352530906,26.97,77909.38,0.0,-0.79324,0.00015,20.08891]
[1779352535942,26.97,77913.93,0.0,-0.7926,0.00015,20.1242]
[1779352539970,26.97,77915.13,0.0,-0.79245,0.00015,20.13341]
[1779352545012,26.96,77910.78,0.0,-0.79313,0.00015,20.09319]
[1779352549034,26.96,77904.48,0.0,-0.79409,0.00015,20.03586]
[1779352554074,26.96,77903.42,0.0,-0.79428,0.00015,20.02496]
[1779352556083,26.96,77894.75,0.0,-0.79559,0.00015,19.94678]
[1779352561122,26.96,77895.55,0.0,-0.79549,0.00015,19.95262]
[1779352567160,26.95,77897.59,0.0,-0.79521,0.00015,19.96951]
[1779352572195,26.95,77894.95,0.0,-0.79562,0.00015,19.94488]
[1779352573202,26.95,77890.95,0.0,-0.79623,0.00015,19.90839]
[1779352579245,26.95,77892.36,0.0,-0.79605,0.00015,19.91907]
[1779352584278,26.94,77891.68,0.0,-0.79618,0.00015,19.91179]
[1779352591328,26.94,77891.78,0.0,-0.79622,0.00015,19.90715]
[1779352596365,26.94,77891.21,0.0,-0.79632,0.00015,19.90104]
[1779352601398,26.94,77893.53,0.0,-0.79599,0.00015,19.92085]
[1779352606435,26.93,77893.8,0.0,-0.79597,0.00015,19.92209]
[1779352608448,26.93,77890.83,0.0,-0.79642,0.00015,19.89514]
[1779352609453,26.93,77883.83,0.0,-0.79747,0.00015,19.83221]
[1779352610461,26.93,77883.68,0.0,-0.79749,0.00015,19.83065]
[1779352616105,26.93,77886.46,0.0,-0.79709,0.00015,19.85494]
[1779352621553,26.93,77887.96,0.0,-0.79687,0.00015,19.86782]
[1779352624574,26.93,77878.38,0.0,-0.79831,0.00015,19.78141]
[1779352626589,26.93,77879.68,0.0,-0.79812,0.00015,19.7928]
[1779352631623,26.93,77879.19,0.0,-0.7982,0.00015,19.78827]
[1779352635653,26.93,77886.44,0.0,-0.79712,0.00015,19.85326]
[1779352640687,26.93,77885.91,0.0,-0.79721,0.00015,19.84777]
[1779352645722,26.93,77879.84,0.0,-0.79813,0.00015,19.79213]
[1779352646729,26.93,77876.37,0.0,-0.79865,0.00015,19.76079]
[1779352651765,26.92,77878.74,0.0,-0.79834,0.00015,19.77746]
[1779352652771,26.92,77884.27,0.0,-0.79752,0.00015,19.82711]
[1779352654785,26.92,77887.54,0.0,-0.79703,0.00015,19.85604]
[1779352658815,26.92,77881.33,0.0,-0.79797,0.00015,19.79947]
[1779352659831,26.92,77872.91,0.0,-0.79923,0.00015,19.72363]
[1779352660837,26.92,77871.66,0.0,-0.79941,0.00015,19.71234]
[1779352665872,26.92,77873.63,0.0,-0.79913,0.00015,19.7297]
[1779352670906,26.92,77871.78,0.0,-0.79941,0.00015,19.71251]
[1779352674935,26.92,77866.29,0.0,-0.80023,0.00015,19.6627]
[1779352679970,26.92,77864.55,0.0,-0.80049,0.00015,19.64658]
[1779352685012,26.92,77863.02,0.0,-0.80073,0.00015,19.63232]
[1779352692059,26.92,77861.1,0.0,-0.80102,0.00015,19.6143]
[1779352694068,26.92,77866.53,0.0,-0.80023,0.00015,19.66299]
[1779352700114,26.91,77860.85,0.0,-0.80108,0.00015,19.61089]
[1779352705147,26.91,77857.05,0.0,-0.80165,0.00015,19.57602]
[1779352710182,26.91,77853.6,0.0,-0.80217,0.00015,19.5444]
[1779352715217,26.91,77852.13,0.0,-0.80242,0.00015,19.52668]
[1779352717231,26.91,77846.89,0.0,-0.80319,0.00015,19.47905]
[1779352722271,26.91,77842.78,0.0,-0.8038,0.00015,19.44149]
[1779352727305,26.91,77847.3,0.0,-0.80315,0.00015,19.48173]
[1779352734355,26.91,77843.79,0.0,-0.80367,0.00015,19.44947]
[1779352740398,26.91,77842.13,0.0,-0.80393,0.00015,19.43352]
[1779352745431,26.9,77845.35,0.0,-0.80347,0.00015,19.46178]
[1779352750466,26.9,77846.69,0.0,-0.80328,0.00015,19.4736]
[1779352755502,26.9,77848.47,0.0,-0.80303,0.00015,19.48927]
[1779352760537,26.9,77844.2,0.0,-0.80366,0.00015,19.45042]
[1779352765573,26.9,77840.14,0.0,-0.80426,0.00015,19.41352]
[1779352767168,26.9,77821.21,0.0,-0.80702,0.00015,19.24173]
[1779352768594,26.9,77827.45,0.0,-0.80612,0.00015,19.29801]
[1779352770608,26.9,77831.71,0.0,-0.8055,0.00015,19.33615]
[1779352773628,26.9,77838.06,0.0,-0.80462,0.00015,19.38883]
[1779352777238,26.9,77846.64,0.0,-0.80338,0.00015,19.46569]
[1779352779672,26.9,77846.92,0.0,-0.80334,0.00015,19.46808]
[1779352784718,26.9,77846.7,0.0,-0.80337,0.00015,19.46584]
[1779352789753,26.9,77847.91,0.0,-0.8032,0.00015,19.47644]
[1779352794790,26.9,77848.07,0.0,-0.80318,0.00015,19.47755]
[1779352799826,26.89,77851.74,0.0,-0.80265,0.00015,19.51035]
[1779352801842,26.89,77857.07,0.0,-0.80187,0.00015,19.55827]
[1779352806876,26.89,77857.19,0.0,-0.80187,0.00015,19.55863]
[1779352811912,26.89,77859.9,0.0,-0.80148,0.00015,19.58244]
[1779352816945,26.89,77860.24,0.0,-0.80144,0.00015,19.58481]
[1779352819970,26.89,77853.38,0.0,-0.80246,0.00015,19.52251]
[1779352821982,26.89,77849.63,0.0,-0.80301,0.00015,19.48858]
[1779352827017,26.89,77847.45,0.0,-0.80333,0.00015,19.4689]
[1779352832052,26.89,77850.21,0.0,-0.80295,0.00015,19.48981]
[1779352833060,26.89,77856.27,0.0,-0.80206,0.00015,19.54454]
[1779352835073,26.89,77859.2,0.0,-0.80163,0.00015,19.57075]
[1779352840108,26.89,77862.15,0.0,-0.80121,0.00015,19.59665]
[1779352845143,26.89,77864.61,0.0,-0.80086,0.00015,19.61803]
[1779352850178,26.88,77865.32,0.0,-0.80077,0.00015,19.62363]
[1779352855213,26.88,77862.53,0.0,-0.80119,0.00015,19.59774]
[1779352859241,26.88,77868.41,0.0,-0.80033,0.00015,19.65029]
[1779352861255,26.88,77871.8,0.0,-0.79984,0.00015,19.68047]
[1779352866289,26.88,77871.74,0.0,-0.79986,0.00015,19.67882]
[1779352871324,26.88,77877.57,0.0,-0.79902,0.00015,19.73015]
[1779352876361,26.87,77882.83,0.0,-0.79826,0.00015,19.77626]
[1779352881397,26.87,77887.97,0.0,-0.79752,0.00015,19.82102]
[1779352886432,26.87,77887.22,0.0,-0.79765,0.00015,19.81281]
[1779352891466,26.87,77888.91,0.0,-0.79745,0.00015,19.82279]
[1779352893480,26.87,77883.57,0.0,-0.79826,0.00015,19.77426]
[1779352899522,26.86,77881.77,0.0,-0.79854,0.00015,19.75696]
[1779352904558,26.86,77879.51,0.0,-0.7989,0.00015,19.73566]
[1779352909594,26.86,77875.78,0.0,-0.79947,0.00015,19.70105]
[1779352914629,26.86,77873.83,0.0,-0.79977,0.00015,19.68285]
[1779352919665,26.86,77872.22,0.0,-0.80001,0.00015,19.66786]
[1779352924700,26.86,77870.6,0.0,-0.80026,0.00015,19.65293]
[1779352929736,26.86,77869.06,0.0,-0.80049,0.00015,19.63879]
[1779352934771,26.86,77869.09,0.0,-0.80049,0.00015,19.6389]
[1779352939806,26.86,77866.42,0.0,-0.80089,0.00015,19.61463]
[1779352944842,26.86,77866.54,0.0,-0.80087,0.00015,19.61569]
[1779352949876,26.86,77862.58,0.0,-0.80146,0.00015,19.57991]
[1779352951890,26.86,77856.48,0.0,-0.80238,0.00015,19.52086]
[1779352956925,26.86,77858.17,0.0,-0.80212,0.00015,19.53668]
[1779352960952,26.86,77863.91,0.0,-0.80127,0.00015,19.58887]
[1779352966997,26.86,77862.78,0.0,-0.80144,0.00015,19.57882]
[1779352972030,26.86,77865.39,0.0,-0.80105,0.00015,19.60254]
[1779352977065,26.86,77867.0,0.0,-0.80081,0.00015,19.61704]
[1779352981093,26.86,77872.28,0.0,-0.80003,0.00015,19.66453]
[1779352986128,26.86,77876.77,0.0,-0.79937,0.00015,19.70456]
[1779352991163,26.86,77877.68,0.0,-0.79925,0.00015,19.71216]
[1779352996198,26.85,77878.26,0.0,-0.79917,0.00015,19.71675]
[1779353001232,26.85,77881.09,0.0,-0.79876,0.00015,19.7419]
[1779353005262,26.85,77887.47,0.0,-0.79781,0.00015,19.79921]
[1779353007275,26.85,77891.61,0.0,-0.7972,0.00015,19.83609]
[1779353009290,26.85,77899.49,0.0,-0.79602,0.00015,19.90643]
[1779353014325,26.85,77899.39,0.0,-0.79609,0.00015,19.89994]
[1779353019362,26.85,77898.94,0.0,-0.79618,0.00015,19.89478]
[1779353024398,26.84,77901.04,0.0,-0.79589,0.00015,19.91213]
[1779353030438,26.84,77903.17,0.0,-0.79561,0.00015,19.92904]
[1779353035473,26.84,77905.41,0.0,-0.79531,0.00015,19.94725]
[1779353040509,26.83,77904.64,0.0,-0.79546,0.00015,19.9384]
[1779353042523,26.83,77897.4,0.0,-0.79656,0.00015,19.87259]
[1779353045543,26.83,77892.87,0.0,-0.79725,0.00015,19.83099]
[1779353051586,26.83,77891.66,0.0,-0.79746,0.00015,19.8181]
[1779353056621,26.82,77891.87,0.0,-0.79745,0.00015,19.81873]
[1779353063670,26.82,77890.93,0.0,-0.79762,0.00015,19.80857]
[1779353069325,26.82,77887.78,0.0,-0.7981,0.00015,19.77975]
[1779353074748,26.82,77885.1,0.0,-0.79853,0.00015,19.75141]
[1779353079783,26.82,77883.88,0.0,-0.79872,0.00015,19.74028]
[1779353084818,26.82,77882.32,0.0,-0.79895,0.00015,19.72615]
[1779353089855,26.82,77880.55,0.0,-0.79921,0.00015,19.71018]
[1779353094887,26.82,77879.29,0.0,-0.7994,0.00015,19.69886]
[1779353099922,26.82,77878.69,0.0,-0.79949,0.00015,19.69355]
[1779353104957,26.82,77874.63,0.0,-0.80009,0.00015,19.657]
[1779353109994,26.82,77872.02,0.0,-0.80048,0.00015,19.63355]
[1779353112010,26.82,77846.19,0.0,-0.80429,0.00015,19.39918]
[1779353113017,26.82,77845.54,0.0,-0.80439,0.00015,19.39316]
[1779353118052,26.82,77843.46,0.0,-0.80471,0.00015,19.37366]
[1779353119679,26.82,77849.64,0.0,-0.8038,0.00015,19.42966]
[1779353121072,26.82,77849.58,0.0,-0.80381,0.00015,19.42876]
[1779353126107,26.81,77848.94,0.0,-0.80393,0.00015,19.42193]
[1779353131142,26.81,77843.19,0.0,-0.80482,0.00015,19.36421]
[1779353136177,26.81,77843.18,0.0,-0.80485,0.00015,19.36237]
[1779353142219,26.81,77843.06,0.0,-0.8049,0.00015,19.35952]
[1779353147254,26.8,77845.15,0.0,-0.80461,0.00015,19.37739]
[1779353152288,26.8,77838.87,0.0,-0.80555,0.00015,19.31908]
[1779353157326,26.8,77841.82,0.0,-0.80516,0.00015,19.34355]
[1779353162362,26.79,77839.69,0.0,-0.80551,0.00015,19.32186]
[1779353169411,26.79,77843.46,0.0,-0.80499,0.00015,19.35428]
[1779353174444,26.79,77842.7,0.0,-0.80512,0.00015,19.34627]
[1779353179481,26.79,77841.7,0.0,-0.80528,0.00015,19.33615]
[1779353181494,26.78,77835.99,0.0,-0.80612,0.00015,19.2838]
[1779353184515,26.78,77835.41,0.0,-0.80622,0.00015,19.27804]
[1779353190556,26.78,77835.98,0.0,-0.80614,0.00015,19.2826]
[1779353195593,26.78,77832.79,0.0,-0.80665,0.00015,19.2491]
[1779353196599,26.78,77838.73,0.0,-0.80578,0.00015,19.30313]
[1779353197607,26.78,77848.8,0.0,-0.8043,0.00015,19.39462]
[1779353198618,26.78,77854.03,0.0,-0.80354,0.00015,19.44191]
[1779353203649,26.78,77851.05,0.0,-0.804,0.00015,19.41338]
[1779353208687,26.78,77851.92,0.0,-0.8039,0.00015,19.41994]
[1779353213719,26.77,77848.17,0.0,-0.80447,0.00015,19.38446]
[1779353217752,26.77,77853.5,0.0,-0.8037,0.00015,19.43184]
[1779353221779,26.77,77861.31,0.0,-0.80257,0.00015,19.50156]
[1779353222783,26.77,77864.47,0.0,-0.80211,0.00015,19.52985]
[1779353224797,26.77,77857.63,0.0,-0.80314,0.00015,19.46695]
[1779353230453,26.76,77849.94,0.0,-0.8043,0.00015,19.39506]
[1779353235875,26.76,77845.06,0.0,-0.80505,0.00015,19.3487]
[1779353240910,26.76,77844.45,0.0,-0.80518,0.00015,19.34098]
[1779353244939,26.75,77836.47,0.0,-0.80638,0.00015,19.26618]
[1779353250600,26.75,77839.63,0.0,-0.80596,0.00015,19.29261]
[1779353256015,26.74,77839.79,0.0,-0.80599,0.00015,19.28828]
[1779353261052,26.74,77838.89,0.0,-0.80616,0.00015,19.27759]
[1779353266085,26.74,77839.26,0.0,-0.80615,0.00015,19.27878]
[1779353269106,26.73,77845.63,0.0,-0.80524,0.00015,19.33535]
[1779353274140,26.73,77845.42,0.0,-0.8053,0.00015,19.33137]
[1779353279177,26.73,77846.24,0.0,-0.80522,0.00015,19.33665]
[1779353284210,26.72,77848.88,0.0,-0.80487,0.00015,19.35856]
[1779353289250,26.72,77850.6,0.0,-0.80465,0.00015,19.37197]
[1779353290879,26.72,77844.96,0.0,-0.80549,0.00015,19.32007]
[1779353296295,26.71,77845.15,0.0,-0.8055,0.00015,19.31931]
[1779353301330,26.71,77844.67,0.0,-0.8056,0.00015,19.31289]
[1779353306364,26.71,77846.22,0.0,-0.80541,0.00015,19.32502]
[1779353312406,26.7,77846.56,0.0,-0.80543,0.00015,19.32157]
[1779353317442,26.7,77845.95,0.0,-0.80556,0.00015,19.31392]
[1779353322477,26.69,77848.21,0.0,-0.80526,0.00015,19.33242]
[1779353327512,26.69,77848.22,0.0,-0.80529,0.00015,19.33027]
[1779353332553,26.68,77848.47,0.0,-0.80529,0.00015,19.33032]
[1779353337589,26.68,77844.77,0.0,-0.80587,0.00015,19.29445]
[1779353342623,26.68,77843.85,0.0,-0.80604,0.00015,19.28428]
[1779353347658,26.67,77845.86,0.0,-0.80577,0.00015,19.30081]
[1779353350678,26.67,77852.77,0.0,-0.80477,0.00015,19.36275]
[1779353352693,26.67,77858.58,0.0,-0.80393,0.00015,19.41526]
[1779353356721,26.67,77851.86,0.0,-0.80494,0.00015,19.35275]
[1779353357729,26.67,77849.94,0.0,-0.80522,0.00015,19.33499]
[1779353362763,26.67,77848.35,0.0,-0.80548,0.00015,19.31898]
[1779353365784,26.66,77855.01,0.0,-0.80452,0.00015,19.37863]
[1779353370825,26.66,77855.22,0.0,-0.80453,0.00015,19.37803]
[1779353375853,26.66,77853.73,0.0,-0.80481,0.00015,19.35883]
[1779353380889,26.65,77850.25,0.0,-0.80535,0.00015,19.32498]
[1779353385929,26.65,77851.08,0.0,-0.80526,0.00015,19.33076]
[1779353387938,26.65,77856.66,0.0,-0.80445,0.00015,19.38098]
[1779353392974,26.64,77859.02,0.0,-0.80414,0.00015,19.40037]
[1779353398007,26.64,77860.87,0.0,-0.8039,0.00015,19.41506]
[1779353403050,26.64,77857.53,0.0,-0.80441,0.00015,19.38348]
[1779353408085,26.64,77856.11,0.0,-0.80465,0.00015,19.3689]
[1779353413119,26.63,77855.97,0.0,-0.8047,0.00015,19.36569]
[1779353418155,26.63,77853.76,0.0,-0.80506,0.00015,19.34369]
[1779353423190,26.63,77853.58,0.0,-0.80511,0.00015,19.3403]
[1779353428229,26.62,77858.34,0.0,-0.80445,0.00015,19.38168]
[1779353433265,26.62,77853.21,0.0,-0.80526,0.00015,19.32888]
[1779353438300,26.62,77852.92,0.0,-0.80533,0.00015,19.32482]
[1779353443335,26.61,77851.85,0.0,-0.80552,0.00015,19.31295]
[1779353448369,26.61,77855.16,0.0,-0.80506,0.00015,19.34153]
[1779353453426,26.61,77856.19,0.0,-0.80494,0.00015,19.34919]
[1779353454415,26.61,77865.54,0.0,-0.80356,0.00015,19.43462]
[1779353455425,26.6,77877.12,0.0,-0.80184,0.00015,19.54019]
[1779353456429,26.6,77872.56,0.0,-0.80252,0.00015,19.49822]
[1779353462471,26.6,77873.91,0.0,-0.80235,0.00015,19.5089]
[1779353464484,26.6,77861.74,0.0,-0.80417,0.00015,19.39689]
[1779353465492,26.6,77858.34,0.0,-0.80468,0.00015,19.36542]
[1779353469520,26.6,77853.01,0.0,-0.80549,0.00015,19.31534]
[1779353474556,26.59,77851.32,0.0,-0.80576,0.00015,19.29843]
[1779353482249,26.59,77850.24,0.0,-0.80595,0.00015,19.28654]
[1779353487645,26.59,77848.5,0.0,-0.80624,0.00015,19.26886]
[1779353493687,26.58,77847.17,0.0,-0.80649,0.00015,19.25095]
[1779353501744,26.58,77846.84,0.0,-0.80657,0.00015,19.24563]
[1779353506779,26.58,77843.36,0.0,-0.80711,0.00015,19.21232]
[1779353512821,26.58,77843.84,0.0,-0.80706,0.00015,19.21514]
[1779353517855,26.57,77843.85,0.0,-0.80708,0.00015,19.21387]
[1779353522891,26.57,77844.27,0.0,-0.80705,0.00015,19.21634]
[1779353527927,26.57,77845.82,0.0,-0.80684,0.00015,19.22915]
[1779353532962,26.57,77844.69,0.0,-0.80703,0.00015,19.21732]
[1779353537997,26.56,77844.83,0.0,-0.80703,0.00015,19.21716]
[1779353543033,26.56,77844.05,0.0,-0.80717,0.00015,19.20858]
[1779353548067,26.56,77842.14,0.0,-0.80748,0.00015,19.18969]
[1779353553103,26.56,77842.53,0.0,-0.80747,0.00015,19.18801]
[1779353558139,26.55,77841.09,0.0,-0.8077,0.00015,19.17357]
[1779353563174,26.55,77843.65,0.0,-0.80734,0.00015,19.19582]
[1779353568208,26.55,77840.82,0.0,-0.80778,0.00015,19.16857]
[1779353573243,26.55,77842.01,0.0,-0.80762,0.00015,19.17837]
[1779353577273,26.54,77848.39,0.0,-0.8067,0.00015,19.23604]
[1779353582953,26.54,77849.84,0.0,-0.80652,0.00015,19.24742]
[1779353588350,26.54,77850.84,0.0,-0.8064,0.00015,19.25503]
[1779353593385,26.54,77855.06,0.0,-0.8058,0.00015,19.29228]
[1779353598419,26.53,77857.56,0.0,-0.80546,0.00015,19.31355]
[1779353603454,26.53,77855.87,0.0,-0.80574,0.00015,19.29644]
[1779353608489,26.53,77857.04,0.0,-0.80559,0.00015,19.30569]
[1779353614531,26.52,77857.31,0.0,-0.80561,0.00015,19.30214]
[1779353618558,26.52,77850.73,0.0,-0.8066,0.00015,19.2405]
[1779353619566,26.52,77849.38,0.0,-0.8068,0.00015,19.22787]
[1779353623236,26.52,77855.47,0.0,-0.80591,0.00015,19.28323]
[1779353629636,26.52,77852.35,0.0,-0.8064,0.00015,19.25292]
[1779353634670,26.52,77850.26,0.0,-0.80673,0.00015,19.23262]
[1779353639706,26.51,77849.93,0.0,-0.8068,0.00015,19.22843]
[1779353644741,26.51,77854.47,0.0,-0.80615,0.00015,19.26891]
[1779353649776,26.51,77854.6,0.0,-0.80615,0.00015,19.26862]
[1779353654811,26.51,77857.66,0.0,-0.80572,0.00015,19.29536]
[1779353659846,26.5,77854.41,0.0,-0.80623,0.00015,19.26378]
[1779353664881,26.5,77852.85,0.0,-0.8065,0.00015,19.2473]
[1779353669916,26.49,77853.9,0.0,-0.80638,0.00015,19.25491]
[1779353674951,26.49,77853.89,0.0,-0.80643,0.00015,19.24953]
[1779353679989,26.49,77856.36,0.0,-0.80609,0.00015,19.27048]
[1779353685020,26.49,77852.69,0.0,-0.80667,0.00015,19.2347]
[1779353691063,26.48,77852.9,0.0,-0.80667,0.00015,19.23485]
[1779353696098,26.48,77854.21,0.0,-0.80649,0.00015,19.24591]
[1779353702140,26.48,77855.04,0.0,-0.80639,0.00015,19.25232]
[1779353707176,26.48,77854.57,0.0,-0.80647,0.00015,19.24699]
[1779353712209,26.48,77854.43,0.0,-0.80651,0.00015,19.24474]
[1779353717246,26.47,77855.56,0.0,-0.80636,0.00015,19.25415]
[1779353722280,26.47,77855.54,0.0,-0.80638,0.00015,19.25296]
[1779353727315,26.47,77858.31,0.0,-0.80599,0.00015,19.27741]
[1779353732350,26.47,77859.65,0.0,-0.80584,0.00015,19.28455]
[1779353737385,26.47,77860.28,0.0,-0.80576,0.00015,19.28901]
[1779353742422,26.46,77860.73,0.0,-0.80572,0.00015,19.29191]
[1779353747460,26.46,77864.31,0.0,-0.80521,0.00015,19.32346]
[1779353752493,26.46,77863.95,0.0,-0.80529,0.00015,19.31863]
[1779353757528,26.45,77866.15,0.0,-0.80499,0.00015,19.33734]
[1779353762562,26.45,77866.28,0.0,-0.80498,0.00015,19.33757]
[1779353765583,26.45,77880.72,0.0,-0.80284,0.00015,19.46995]
[1779353766591,26.45,77883.68,0.0,-0.8024,0.00015,19.49702]
[1779353771627,26.45,77887.04,0.0,-0.80191,0.00015,19.52683]
[1779353776665,26.45,77882.11,0.0,-0.80267,0.00015,19.48067]
[1779353777675,26.45,77882.59,0.0,-0.8026,0.00015,19.48472]
[1779353782707,26.45,77886.3,0.0,-0.80206,0.00015,19.51777]
[1779353787741,26.44,77887.88,0.0,-0.80184,0.00015,19.53104]
[1779353792776,26.44,77891.17,0.0,-0.8014,0.00015,19.5559]
[1779353797814,26.44,77888.49,0.0,-0.80183,0.00015,19.52991]
[1779353802848,26.44,77884.36,0.0,-0.80246,0.00015,19.49093]
[1779353807883,26.44,77884.1,0.0,-0.80252,0.00015,19.4876]
[1779353812918,26.43,77892.58,0.0,-0.80126,0.00015,19.56459]
[1779353813925,26.43,77891.46,0.0,-0.80143,0.00015,19.55406]
[1779353818959,26.43,77891.89,0.0,-0.80139,0.00015,19.55687]
[1779353824644,26.43,77892.21,0.0,-0.80136,0.00015,19.55872]
[1779353830038,26.43,77892.69,0.0,-0.80131,0.00015,19.56188]
[1779353835078,26.42,77888.64,0.0,-0.80193,0.00015,19.52374]
[1779353841120,26.42,77890.51,0.0,-0.80167,0.00015,19.54008]
[1779353846154,26.42,77890.25,0.0,-0.80172,0.00015,19.53699]
[1779353851193,26.42,77891.07,0.0,-0.80164,0.00015,19.53972]
[1779353856227,26.42,77887.93,0.0,-0.80213,0.00015,19.50928]
[1779353861265,26.42,77887.05,0.0,-0.80229,0.00015,19.49973]
[1779353866303,26.41,77887.03,0.0,-0.80232,0.00015,19.49815]
[1779353871336,26.41,77887.21,0.0,-0.80231,0.00015,19.49832]
[1779353876371,26.41,77887.96,0.0,-0.80223,0.00015,19.5036]
[1779353881406,26.4,77888.14,0.0,-0.80223,0.00015,19.50354]
[1779353892485,26.4,77888.89,0.0,-0.80218,0.00015,19.50674]
[1779353897519,26.4,77889.34,0.0,-0.80213,0.00015,19.50992]
[1779353899534,26.39,77879.23,0.0,-0.80366,0.00015,19.41608]
[1779353900542,26.39,77880.93,0.0,-0.80341,0.00015,19.43147]
[1779353903563,26.39,77887.09,0.0,-0.8025,0.00015,19.48722]
[1779353910611,26.39,77890.97,0.0,-0.80196,0.00015,19.5204]
[1779353915647,26.38,77893.31,0.0,-0.80167,0.00015,19.53615]
[1779353920682,26.38,77895.01,0.0,-0.80144,0.00015,19.55003]
[1779353925717,26.38,77892.49,0.0,-0.80185,0.00015,19.52509]
[1779353930760,26.37,77888.59,0.0,-0.80246,0.00015,19.48744]
[1779353935794,26.37,77883.75,0.0,-0.80322,0.00015,19.44127]
[1779353940830,26.37,77883.92,0.0,-0.80322,0.00015,19.44113]
[1779353945865,26.37,77882.64,0.0,-0.80344,0.00015,19.42789]
[1779353950899,26.36,77881.74,0.0,-0.80359,0.00015,19.41815]
[1779353955933,26.36,77882.06,0.0,-0.80357,0.00015,19.41965]
[1779353960969,26.36,77881.73,0.0,-0.80365,0.00015,19.41509]
[1779353966004,26.35,77879.88,0.0,-0.80395,0.00015,19.39651]
[1779353970032,26.35,77874.39,0.0,-0.80479,0.00015,19.34475]
[1779353976073,26.35,77873.87,0.0,-0.80491,0.00015,19.33489]
[1779353982116,26.35,77871.3,0.0,-0.80531,0.00015,19.3104]
[1779353987150,26.35,77870.08,0.0,-0.80549,0.00015,19.29871]
[1779353993194,26.35,77867.78,0.0,-0.80584,0.00015,19.27711]
[1779353998229,26.35,77866.96,0.0,-0.80597,0.00015,19.26939]
[1779354002271,26.35,77856.55,0.0,-0.80751,0.00015,19.17299]
[1779354003281,26.35,77855.79,0.0,-0.80763,0.00015,19.1659]
[1779354008317,26.35,77857.06,0.0,-0.80744,0.00015,19.17755]
[1779354013352,26.35,77861.17,0.0,-0.80683,0.00015,19.21533]
[1779354018386,26.35,77862.25,0.0,-0.80667,0.00015,19.22564]
[1779354023423,26.35,77862.47,0.0,-0.80663,0.00015,19.22817]
[1779354028457,26.35,77863.42,0.0,-0.80648,0.00015,19.23748]
[1779354033493,26.35,77863.01,0.0,-0.80656,0.00015,19.2302]
[1779354038529,26.35,77863.65,0.0,-0.80646,0.00015,19.2365]
[1779354043561,26.35,77862.35,0.0,-0.80666,0.00015,19.22424]
[1779354048598,26.35,77863.33,0.0,-0.80651,0.00015,19.23315]
[1779354053636,26.35,77859.16,0.0,-0.80713,0.00015,19.19442]
[1779354058672,26.35,77859.88,0.0,-0.80703,0.00015,19.20116]
[1779354063707,26.35,77857.04,0.0,-0.80744,0.00015,19.17498]
[1779354068743,26.35,77857.68,0.0,-0.80735,0.00015,19.18115]
[1779354073778,26.35,77855.77,0.0,-0.80762,0.00015,19.16373]
[1779354078813,26.35,77854.26,0.0,-0.80784,0.00015,19.15018]
[1779354086486,26.35,77856.44,0.0,-0.80751,0.00015,19.17111]
[1779354091903,26.35,77859.56,0.0,-0.80707,0.00015,19.19634]
[1779354096938,26.35,77858.72,0.0,-0.80719,0.00015,19.18886]
[1779354101973,26.36,77859.36,0.0,-0.80709,0.00015,19.19509]
[1779354107010,26.36,77856.73,0.0,-0.80747,0.00015,19.17116]
[1779354113052,26.36,77857.11,0.0,-0.8074,0.00015,19.17529]
[1779354118087,26.36,77857.54,0.0,-0.80733,0.00015,19.1796]
[1779354123139,26.36,77858.47,0.0,-0.80719,0.00015,19.1886]
[1779354130172,26.36,77858.63,0.0,-0.80715,0.00015,19.19096]
[1779354136214,26.36,77855.51,0.0,-0.8076,0.00015,19.16274]
[1779354141250,26.36,77853.86,0.0,-0.80784,0.00015,19.14765]
[1779354147292,26.36,77852.51,0.0,-0.80802,0.00015,19.13642]
[1779354154341,26.36,77852.42,0.0,-0.80806,0.00015,19.13205]
[1779354159376,26.36,77851.2,0.0,-0.80824,0.00015,19.12052]
[1779354164411,26.36,77852.12,0.0,-0.80811,0.00015,19.12882]
[1779354169446,26.36,77851.15,0.0,-0.80826,0.00015,19.1195]
[1779354174482,26.36,77851.66,0.0,-0.80817,0.00015,19.12476]
[1779354185558,26.37,77850.24,0.0,-0.80836,0.00015,19.11275]
[1779354190594,26.37,77849.51,0.0,-0.80846,0.00015,19.10652]
[1779354195629,26.37,77848.69,0.0,-0.80857,0.00015,19.09948]
[1779354200664,26.37,77847.66,0.0,-0.80872,0.00015,19.0904]
[1779354205698,26.37,77848.6,0.0,-0.80857,0.00015,19.09953]
[1779354211741,26.37,77847.83,0.0,-0.80871,0.00015,19.08888]
[1779354216776,26.37,77847.91,0.0,-0.80869,0.00015,19.09006]
[1779354221811,26.37,77852.0,0.0,-0.80808,0.00015,19.12826]
[1779354224832,26.37,77845.33,0.0,-0.80906,0.00015,19.06659]
[1779354229867,26.37,77844.4,0.0,-0.80919,0.00015,19.0585]
[1779354234902,26.37,77843.8,0.0,-0.80927,0.00015,19.05346]
[1779354240946,26.37,77844.45,0.0,-0.80916,0.00015,19.06008]
[1779354245982,26.38,77844.55,0.0,-0.80914,0.00015,19.06147]
[1779354251017,26.38,77842.89,0.0,-0.80938,0.00015,19.04651]
[1779354257679,26.38,77844.4,0.0,-0.80915,0.00015,19.06123]
[1779354263100,26.38,77843.68,0.0,-0.80924,0.00015,19.05501]
[1779354268136,26.38,77844.77,0.0,-0.80908,0.00015,19.06551]
[1779354273171,26.38,77844.72,0.0,-0.80911,0.00015,19.06146]
[1779354278207,26.38,77843.64,0.0,-0.80926,0.00015,19.05198]
[1779354283241,26.38,77842.84,0.0,-0.80937,0.00015,19.04502]
[1779354288277,26.38,77843.1,0.0,-0.80932,0.00015,19.04791]
[1779354295326,26.38,77843.17,0.0,-0.8093,0.00015,19.04919]
[1779354300365,26.38,77843.04,0.0,-0.80931,0.00015,19.04842]
[1779354305399,26.39,77841.89,0.0,-0.80947,0.00015,19.03822]
[1779354310436,26.39,77842.41,0.0,-0.80939,0.00015,19.04351]
[1779354315471,26.39,77838.36,0.0,-0.80998,0.00015,19.0065]
[1779354320504,26.39,77837.94,0.0,-0.81003,0.00015,19.00337]
[1779354326546,26.39,77835.75,0.0,-0.81033,0.00015,18.98423]
[1779354331581,26.39,77836.7,0.0,-0.8102,0.00015,18.99012]
[1779354336616,26.39,77837.23,0.0,-0.8101,0.00015,18.9962]
[1779354341650,26.4,77840.9,0.0,-0.80955,0.00015,19.03138]
[1779354346695,26.4,77848.79,0.0,-0.80837,0.00015,19.10546]
[1779354347700,26.4,77859.15,0.0,-0.80683,0.00015,19.20148]
[1779354348707,26.4,77865.66,0.0,-0.80586,0.00015,19.2617]
[1779354349715,26.4,77865.15,0.0,-0.80594,0.00015,19.257]
[1779354354749,26.4,77863.44,0.0,-0.80619,0.00015,19.24128]
[1779354359785,26.4,77866.14,0.0,-0.80579,0.00015,19.26633]
[1779354364819,26.4,77873.48,0.0,-0.8047,0.00015,19.33391]
[1779354367841,26.4,77876.01,0.0,-0.80433,0.00015,19.3569]
[1779354372876,26.4,77877.71,0.0,-0.80408,0.00015,19.37188]
[1779354377914,26.4,77880.81,0.0,-0.80362,0.00015,19.40016]
[1779354382946,26.4,77879.86,0.0,-0.80377,0.00015,19.39136]
[1779354387982,26.4,77879.31,0.0,-0.80385,0.00015,19.38606]
[1779354393018,26.39,77878.94,0.0,-0.80395,0.00015,19.37768]
[1779354398053,26.39,77882.8,0.0,-0.80338,0.00015,19.41319]
[1779354401075,26.39,77889.74,0.0,-0.80233,0.00015,19.47734]
[1779354404096,26.39,77892.9,0.0,-0.80186,0.00015,19.50643]
[1779354408739,26.39,77901.34,0.0,-0.80058,0.00015,19.58394]
[1779354411145,26.39,77905.54,0.0,-0.79995,0.00015,19.62265]
[1779354413159,26.39,77912.52,0.0,-0.79889,0.00015,19.68675]
[1779354418808,26.39,77914.46,0.0,-0.79859,0.00015,19.70451]
[1779354423230,26.39,77921.0,0.0,-0.7976,0.00015,19.76431]
[1779354425243,26.39,77926.71,0.0,-0.79673,0.00015,19.81637]
[1779354430278,26.39,77925.37,0.0,-0.79695,0.00015,19.8034]
[1779354436320,26.39,77924.05,0.0,-0.79716,0.00015,19.79056]
[1779354441356,26.39,77923.65,0.0,-0.79723,0.00015,19.78631]
[1779354442364,26.39,77918.0,0.0,-0.7981,0.00015,19.73451]
[1779354443370,26.39,77909.98,0.0,-0.79932,0.00015,19.66088]
[1779354444379,26.39,77903.02,0.0,-0.80037,0.00015,19.59695]
[1779354445384,26.39,77902.31,0.0,-0.80048,0.00015,19.59047]
[1779354446393,26.39,77902.94,0.0,-0.80038,0.00015,19.59634]
[1779354451426,26.39,77899.43,0.0,-0.80093,0.00015,19.56051]
[1779354456463,26.39,77893.98,0.0,-0.80175,0.00015,19.51045]
[1779354461495,26.39,77898.47,0.0,-0.80107,0.00015,19.55195]
[1779354466530,26.39,77900.39,0.0,-0.80077,0.00015,19.57019]
[1779354471565,26.39,77905.74,0.0,-0.79996,0.00015,19.61949]
[1779354476600,26.39,77905.64,0.0,-0.79997,0.00015,19.6188]
[1779354478615,26.39,77883.65,0.0,-0.80328,0.00015,19.41684]
[1779354479622,26.39,77875.38,0.0,-0.80452,0.00015,19.34068]
[1779354480629,26.39,77873.43,0.0,-0.80481,0.00015,19.3227]
[1779354485664,26.39,77872.78,0.0,-0.8049,0.00015,19.31696]
[1779354490699,26.4,77876.16,0.0,-0.80439,0.00015,19.34883]
[1779354495735,26.4,77878.67,0.0,-0.804,0.00015,19.37239]
[1779354500771,26.4,77878.49,0.0,-0.80403,0.00015,19.37098]
[1779354504799,26.4,77871.85,0.0,-0.80501,0.00015,19.30996]
[1779354509833,26.4,77871.38,0.0,-0.80508,0.00015,19.30615]
[1779354514869,26.4,77877.99,0.0,-0.80411,0.00015,19.36355]
[1779354517890,26.4,77881.66,0.0,-0.80356,0.00015,19.39738]
[1779354522925,26.4,77881.21,0.0,-0.80363,0.00015,19.39304]
[1779354526960,26.4,77890.7,0.0,-0.80221,0.00015,19.48035]
[1779354527967,26.4,77890.22,0.0,-0.80228,0.00015,19.47598]
[1779354530987,26.4,77897.13,0.0,-0.80123,0.00015,19.53974]
[1779354531994,26.4,77897.74,0.0,-0.80114,0.00015,19.54549]
[1779354537030,26.4,77896.72,0.0,-0.80128,0.00015,19.5368]
[1779354542067,26.4,77899.17,0.0,-0.8009,0.00015,19.55995]
[1779354547100,26.4,77900.12,0.0,-0.80075,0.00015,19.56926]
[1779354552135,26.4,77898.46,0.0,-0.80099,0.00015,19.55453]
[1779354557170,26.4,77900.22,0.0,-0.80072,0.00015,19.57105]
[1779354562209,26.4,77897.69,0.0,-0.8011,0.00015,19.54813]
[1779354567244,26.41,77895.78,0.0,-0.80138,0.00015,19.53088]
[1779354572278,26.41,77891.91,0.0,-0.80198,0.00015,19.49163]
[1779354577347,26.41,77889.33,0.0,-0.80236,0.00015,19.46844]
[1779354578355,26.41,77870.87,0.0,-0.80513,0.00015,19.2984]
[1779354579940,26.41,77859.73,0.0,-0.80678,0.00015,19.19577]
[1779354585410,26.41,77858.91,0.0,-0.8069,0.00015,19.18851]
[1779354590444,26.41,77859.79,0.0,-0.80676,0.00015,19.19694]
[1779354595479,26.41,77860.26,0.0,-0.80669,0.00015,19.20144]
[1779354600517,26.41,77862.31,0.0,-0.80638,0.00015,19.22075]
[1779354602531,26.41,77869.03,0.0,-0.80537,0.00015,19.28302]
[1779354605551,26.41,77867.6,0.0,-0.80558,0.00015,19.27035]
[1779354610586,26.41,77863.87,0.0,-0.80611,0.00015,19.23724]
[1779354615622,26.42,77866.1,0.0,-0.80575,0.00015,19.25937]
[1779354620662,26.42,77867.06,0.0,-0.80559,0.00015,19.26966]
[1779354625692,26.42,77864.07,0.0,-0.80602,0.00015,19.243]
[1779354630729,26.42,77868.47,0.0,-0.80535,0.00015,19.28428]
[1779354637776,26.42,77869.22,0.0,-0.80525,0.00015,19.28829]
[1779354642811,26.42,77867.7,0.0,-0.80547,0.00015,19.27449]
[1779354647849,26.42,77870.09,0.0,-0.80511,0.00015,19.29666]
[1779354652883,26.42,77872.13,0.0,-0.80481,0.00015,19.31543]
[1779354657918,26.42,77876.98,0.0,-0.80409,0.00015,19.36001]
[1779354658925,26.42,77882.17,0.0,-0.80331,0.00015,19.40795]
[1779354660939,26.42,77883.52,0.0,-0.8031,0.00015,19.42086]
[1779354665974,26.43,77880.73,0.0,-0.8035,0.00015,19.39641]
[1779354667990,26.43,77878.66,0.0,-0.8038,0.00015,19.37797]
[1779354673025,26.43,77877.68,0.0,-0.80391,0.00015,19.37064]
[1779354678059,26.43,77879.04,0.0,-0.80368,0.00015,19.3849]
[1779354684110,26.44,77880.24,0.0,-0.80347,0.00015,19.398]
[1779354690150,26.44,77881.17,0.0,-0.8033,0.00015,19.40847]
[1779354697198,26.44,77881.72,0.0,-0.80322,0.00015,19.4109]
[1779354704248,26.45,77882.43,0.0,-0.80308,0.00015,19.41943]
[1779354709283,26.45,77884.63,0.0,-0.80272,0.00015,19.44138]
[1779354714319,26.45,77884.05,0.0,-0.80278,0.00015,19.43773]
[1779354719355,26.46,77885.59,0.0,-0.80252,0.00015,19.45349]
[1779354722376,26.46,77892.85,0.0,-0.80142,0.00015,19.52107]
[1779354723382,26.46,77894.98,0.0,-0.80109,0.00015,19.54084]
[1779354728418,26.46,77893.88,0.0,-0.80124,0.00015,19.53179]
[1779354733453,26.46,77893.55,0.0,-0.80127,0.00015,19.52968]
[1779354738488,26.46,77893.91,0.0,-0.80121,0.00015,19.5338]
[1779354743523,26.47,77893.1,0.0,-0.80131,0.00015,19.52714]
[1779354748557,26.47,77897.16,0.0,-0.80069,0.00015,19.56501]
[1779354753595,26.47,77897.84,0.0,-0.80061,0.00015,19.56775]
[1779354761220,26.47,77899.93,0.0,-0.80028,0.00015,19.58759]
[1779354766686,26.47,77900.2,0.0,-0.80024,0.00015,19.59042]
[1779354771720,26.47,77901.66,0.0,-0.80001,0.00015,19.60406]
[1779354776756,26.47,77902.4,0.0,-0.79989,0.00015,19.6111]
[1779354781792,26.47,77906.17,0.0,-0.79932,0.00015,19.64575]
[1779354786826,26.47,77907.77,0.0,-0.79908,0.00015,19.66023]
[1779354791861,26.47,77907.44,0.0,-0.79914,0.00015,19.65698]
[1779354796897,26.47,77906.52,0.0,-0.79928,0.00015,19.64832]
[1779354801931,26.47,77904.16,0.0,-0.79964,0.00015,19.62648]
[1779354807974,26.47,77902.97,0.0,-0.79982,0.00015,19.61537]
[1779354813010,26.47,77901.13,0.0,-0.80013,0.00015,19.59459]
[1779354818047,26.47,77900.6,0.0,-0.80021,0.00015,19.58974]
[1779354823083,26.47,77891.01,0.0,-0.80166,0.00015,19.50169]
[1779354824090,26.47,77890.57,0.0,-0.80172,0.00015,19.49769]
[1779354830132,26.47,77891.0,0.0,-0.80165,0.00015,19.50182]
[1779354835166,26.47,77891.68,0.0,-0.80155,0.00015,19.50822]
[1779354840202,26.47,77892.75,0.0,-0.80138,0.00015,19.51828]
[1779354845237,26.47,77890.02,0.0,-0.80179,0.00015,19.49372]
[1779354850271,26.47,77890.29,0.0,-0.80174,0.00015,19.49676]
[1779354855307,26.47,77890.33,0.0,-0.80172,0.00015,19.4976]
[1779354858329,26.47,77884.22,0.0,-0.80263,0.00015,19.4419]
[1779354863365,26.48,77884.17,0.0,-0.80263,0.00015,19.44236]
[1779354868400,26.48,77888.05,0.0,-0.80203,0.00015,19.47875]
[1779354875453,26.48,77887.97,0.0,-0.80205,0.00015,19.47512]
[1779354880486,26.48,77886.79,0.0,-0.80222,0.00015,19.46518]
[1779354885520,26.48,77886.53,0.0,-0.80224,0.00015,19.46376]
[1779354890556,26.48,77884.79,0.0,-0.80248,0.00015,19.44885]
[1779354895591,26.49,77883.45,0.0,-0.80266,0.00015,19.4377]
[1779354900628,26.49,77883.49,0.0,-0.80264,0.00015,19.43915]
[1779354905664,26.49,77883.04,0.0,-0.80269,0.00015,19.43615]
[1779354909690,26.49,77888.43,0.0,-0.80187,0.00015,19.48636]
[1779354914725,26.49,77886.88,0.0,-0.80208,0.00015,19.47296]
[1779354919762,26.49,77883.0,0.0,-0.80265,0.00015,19.4384]
[1779354924798,26.5,77884.74,0.0,-0.80237,0.00015,19.45548]
[1779354929834,26.5,77886.84,0.0,-0.80204,0.00015,19.47582]
[1779354934867,26.5,77887.74,0.0,-0.80191,0.00015,19.4812]
[1779354942514,26.5,77888.87,0.0,-0.80171,0.00015,19.49348]
[1779354946952,26.51,77894.74,0.0,-0.80081,0.00015,19.54841]
[1779354949972,26.51,77897.61,0.0,-0.80037,0.00015,19.57517]
[1779354955014,26.51,77896.46,0.0,-0.80053,0.00015,19.56543]
[1779354962656,26.51,77895.38,0.0,-0.80067,0.00015,19.55662]
[1779354968100,26.51,77900.76,0.0,-0.79984,0.00015,19.60673]
[1779354970115,26.51,77903.29,0.0,-0.79946,0.00015,19.63003]
[1779354975151,26.51,77902.75,0.0,-0.79953,0.00015,19.62551]
[1779354980188,26.51,77902.24,0.0,-0.7996,0.00015,19.62128]
[1779354985220,26.52,77902.21,0.0,-0.7996,0.00015,19.62141]
[1779354990256,26.52,77900.91,0.0,-0.79979,0.00015,19.61]
[1779354995291,26.52,77897.71,0.0,-0.80029,0.00015,19.57726]
[1779355000328,26.52,77898.67,0.0,-0.80014,0.00015,19.58661]
[1779355006369,26.52,77902.81,0.0,-0.7995,0.00015,19.62487]
[1779355013008,26.52,77902.77,0.0,-0.7995,0.00015,19.62489]
[1779355018453,26.52,77902.64,0.0,-0.79952,0.00015,19.62397]
[1779355023490,26.52,77902.57,0.0,-0.79953,0.00015,19.62357]
[1779355029530,26.52,77902.4,0.0,-0.79955,0.00015,19.62225]
[1779355035572,26.52,77902.3,0.0,-0.79956,0.00015,19.62143]
[1779355043630,26.52,77902.77,0.0,-0.79949,0.00015,19.62568]
[1779355048665,26.52,77902.12,0.0,-0.79959,0.00015,19.61964]
[1779355053700,26.52,77899.24,0.0,-0.80006,0.00015,19.58919]
[1779355058738,26.52,77894.55,0.0,-0.80076,0.00015,19.5464]
[1779355059750,26.52,77889.11,0.0,-0.80158,0.00015,19.49668]
[1779355062771,26.52,77887.06,0.0,-0.80188,0.00015,19.47823]
[1779355067805,26.52,77884.81,0.0,-0.80221,0.00015,19.45831]
[1779355073431,26.52,77883.48,0.0,-0.80239,0.00015,19.44714]
[1779355081905,26.53,77882.53,0.0,-0.80251,0.00015,19.43998]
[1779355088953,26.53,77882.42,0.0,-0.8025,0.00015,19.44032]
[1779355093988,26.53,77878.39,0.0,-0.80309,0.00015,19.40432]
[1779355099023,26.53,77878.44,0.0,-0.80306,0.00015,19.4059]
[1779355104060,26.54,77876.12,0.0,-0.80339,0.00015,19.38534]
[1779355106078,26.54,77867.61,0.0,-0.80466,0.00015,19.30728]
[1779355107081,26.53,77861.1,0.0,-0.80563,0.00015,19.24748]
[1779355109095,26.54,77860.66,0.0,-0.80569,0.00015,19.24351]
[1779355114129,26.54,77865.22,0.0,-0.80504,0.00015,19.28155]
[1779355119165,26.54,77867.48,0.0,-0.80471,0.00015,19.30241]
[1779355126214,26.54,77868.76,0.0,-0.80451,0.00015,19.31441]
[1779355131249,26.54,77874.04,0.0,-0.80372,0.00015,19.36302]
[1779355137291,26.54,77874.06,0.0,-0.80372,0.00015,19.36333]
[1779355142325,26.54,77874.14,0.0,-0.8037,0.00015,19.36426]
[1779355147361,26.54,77874.43,0.0,-0.80364,0.00015,19.36825]
[1779355154409,26.54,77874.38,0.0,-0.80362,0.00015,19.36931]
[1779355159445,26.55,77874.2,0.0,-0.80361,0.00015,19.36953]
[1779355164480,26.55,77874.52,0.0,-0.80354,0.00015,19.37374]
[1779355169515,26.55,77875.37,0.0,-0.80341,0.00015,19.382]
[1779355177570,26.55,77875.04,0.0,-0.80346,0.00015,19.37643]
[1779355183614,26.55,77875.33,0.0,-0.8034,0.00015,19.3804]
[1779355188649,26.56,77875.21,0.0,-0.8034,0.00015,19.3804]
[1779355193683,26.56,77875.26,0.0,-0.80337,0.00015,19.38226]
[1779355199726,26.56,77873.36,0.0,-0.80363,0.00015,19.36626]
[1779355204762,26.56,77872.77,0.0,-0.80371,0.00015,19.36132]
[1779355211815,26.56,77873.64,0.0,-0.80357,0.00015,19.36991]
[1779355216846,26.56,77877.57,0.0,-0.80296,0.00015,19.40687]
[1779355221884,26.57,77879.83,0.0,-0.8026,0.00015,19.42918]
[1779355224900,26.57,77885.73,0.0,-0.8017,0.00015,19.48396]
[1779355228928,26.57,77886.18,0.0,-0.80162,0.00015,19.48885]
[1779355233963,26.57,77886.41,0.0,-0.8016,0.00015,19.48765]
[1779355238998,26.57,77881.13,0.0,-0.80238,0.00015,19.43995]
[1779355244625,26.57,77880.69,0.0,-0.80243,0.00015,19.43684]
[1779355250085,26.58,77883.09,0.0,-0.80206,0.00015,19.45944]
[1779355255111,26.58,77887.33,0.0,-0.80142,0.00015,19.49875]
[1779355260146,26.58,77887.99,0.0,-0.80131,0.00015,19.50536]
[1779355264766,26.58,77894.29,0.0,-0.80035,0.00015,19.56343]
[1779355270216,26.58,77894.82,0.0,-0.80027,0.00015,19.56875]
[1779355275254,26.58,77895.4,0.0,-0.80017,0.00015,19.57457]
[1779355280287,26.58,77896.83,0.0,-0.79994,0.00015,19.58822]
[1779355287336,26.58,77897.5,0.0,-0.79983,0.00015,19.59511]
[1779355292373,26.58,77897.07,0.0,-0.79991,0.00015,19.58781]
[1779355297405,26.59,77898.08,0.0,-0.79975,0.00015,19.59767]
[1779355302441,26.59,77898.09,0.0,-0.79974,0.00015,19.59839]
[1779355307476,26.59,77899.25,0.0,-0.79955,0.00015,19.60955]
[1779355313518,26.59,77898.72,0.0,-0.79962,0.00015,19.6054]
[1779355318552,26.59,77898.52,0.0,-0.79964,0.00015,19.60416]
[1779355323587,26.59,77898.07,0.0,-0.7997,0.00015,19.6007]
[1779355333658,26.59,77899.93,0.0,-0.79939,0.00015,19.61905]
[1779355338693,26.6,77901.69,0.0,-0.79911,0.00015,19.63589]
[1779355344735,26.6,77903.79,0.0,-0.79878,0.00015,19.65604]
[1779355349770,26.6,77906.58,0.0,-0.79834,0.00015,19.68227]
[1779355354804,26.6,77909.32,0.0,-0.79794,0.00015,19.70405]
[1779355359841,26.6,77911.88,0.0,-0.79754,0.00015,19.72804]
[1779355364876,26.6,77908.72,0.0,-0.79801,0.00015,19.69996]
[1779355369910,26.61,77909.17,0.0,-0.79793,0.00015,19.70483]
[1779355374944,26.61,77911.9,0.0,-0.7975,0.00015,19.73047]
[1779355379981,26.61,77915.86,0.0,-0.79689,0.00015,19.76722]
[1779355385018,26.61,77912.46,0.0,-0.79739,0.00015,19.73717]
[1779355390056,26.61,77911.85,0.0,-0.79747,0.00015,19.73247]
[1779355395092,26.61,77910.98,0.0,-0.79758,0.00015,19.72545]
[1779355400126,26.62,77911.58,0.0,-0.79748,0.00015,19.73185]
[1779355405161,26.62,77913.79,0.0,-0.79713,0.00015,19.75269]
[1779355410198,26.62,77914.54,0.0,-0.797,0.00015,19.76005]
[1779355415819,26.62,77913.5,0.0,-0.79717,0.00015,19.74776]
[1779355421278,26.62,77920.31,0.0,-0.79613,0.00015,19.80976]
[1779355423287,26.62,77921.85,0.0,-0.7959,0.00015,19.82381]
[1779355428321,26.62,77920.25,0.0,-0.79613,0.00015,19.80973]
[1779355433359,26.62,77917.53,0.0,-0.79654,0.00015,19.7852]
[1779355439400,26.62,77917.05,0.0,-0.79662,0.00015,19.78089]
[1779355446050,26.62,77909.39,0.0,-0.79778,0.00015,19.71105]
[1779355452490,26.62,77909.25,0.0,-0.79782,0.00015,19.70908]
[1779355457526,26.62,77906.55,0.0,-0.79823,0.00015,19.68429]
[1779355461555,26.62,77901.48,0.0,-0.799,0.00015,19.63814]
[1779355466589,26.62,77898.72,0.0,-0.79941,0.00015,19.61304]
[1779355470616,26.62,77891.42,0.0,-0.80051,0.00015,19.54645]
[1779355475652,26.62,77886.28,0.0,-0.80133,0.00015,19.49485]
[1779355480687,26.62,77882.91,0.0,-0.80184,0.00015,19.4636]
[1779355485724,26.62,77881.09,0.0,-0.80212,0.00015,19.44647]
[1779355490759,26.61,77877.36,0.0,-0.80269,0.00015,19.41171]
[1779355495793,26.61,77876.35,0.0,-0.80285,0.00015,19.4018]
[1779355500832,26.61,77879.39,0.0,-0.80241,0.00015,19.42903]
[1779355506872,26.61,77882.19,0.0,-0.802,0.00015,19.45407]
[1779355511908,26.61,77879.72,0.0,-0.80237,0.00015,19.43111]
[1779355514928,26.61,77885.29,0.0,-0.80155,0.00015,19.48156]
[1779355520971,26.61,77888.26,0.0,-0.80112,0.00015,19.50755]
[1779355526610,26.61,77890.19,0.0,-0.80085,0.00015,19.52416]
[1779355530039,26.6,77884.72,0.0,-0.80167,0.00015,19.47385]
[1779355533061,26.6,77879.3,0.0,-0.80252,0.00015,19.42021]
[1779355538097,26.6,77876.09,0.0,-0.80299,0.00015,19.3909]
[1779355543130,26.6,77876.52,0.0,-0.80293,0.00015,19.39489]
[1779355549171,26.6,77877.14,0.0,-0.80284,0.00015,19.40049]
[1779355554208,26.6,77877.23,0.0,-0.80283,0.00015,19.4012]
[1779355559244,26.6,77877.44,0.0,-0.8028,0.00015,19.40294]
[1779355564285,26.6,77877.98,0.0,-0.80272,0.00015,19.40765]
[1779355571333,26.6,77878.36,0.0,-0.80267,0.00015,19.41072]
[1779355576962,26.6,77878.51,0.0,-0.80266,0.00015,19.41168]
[1779355582409,26.6,77878.47,0.0,-0.80267,0.00015,19.41096]
[1779355591473,26.6,77878.45,0.0,-0.80271,0.00015,19.40611]
[1779355597103,26.6,77878.85,0.0,-0.80266,0.00015,19.40929]
[1779355602550,26.6,77879.19,0.0,-0.80262,0.00015,19.41198]
[1779355607593,26.6,77879.19,0.0,-0.80262,0.00015,19.41146]
[1779355612629,26.6,77879.83,0.0,-0.80254,0.00015,19.41687]
[1779355618670,26.6,77880.41,0.0,-0.80246,0.00015,19.42156]
[1779355623707,26.59,77880.14,0.0,-0.80251,0.00015,19.41859]
[1779355628741,26.59,77879.72,0.0,-0.80258,0.00015,19.41425]
[1779355633777,26.59,77874.9,0.0,-0.80331,0.00015,19.36982]
[1779355638813,26.59,77875.43,0.0,-0.80323,0.00015,19.37454]
[1779355643848,26.59,77876.49,0.0,-0.80307,0.00015,19.38412]
[1779355648882,26.59,77876.49,0.0,-0.80307,0.00015,19.38394]
[1779355653920,26.59,77878.28,0.0,-0.80284,0.00015,19.39609]
[1779355658953,26.59,77880.07,0.0,-0.80258,0.00015,19.41213]
[1779355663987,26.59,77882.84,0.0,-0.80217,0.00015,19.43717]
[1779355669025,26.59,77882.32,0.0,-0.80225,0.00015,19.43221]
[1779355677079,26.59,77885.95,0.0,-0.80171,0.00015,19.46497]
[1779355682116,26.59,77885.58,0.0,-0.80177,0.00015,19.46138]
[1779355687149,26.59,77884.34,0.0,-0.80196,0.00015,19.44994]
[1779355692184,26.59,77883.65,0.0,-0.80206,0.00015,19.44362]
[1779355697220,26.59,77882.06,0.0,-0.8023,0.00015,19.42905]
[1779355702255,26.59,77878.87,0.0,-0.80278,0.00015,19.39966]
[1779355707878,26.59,77874.43,0.0,-0.80345,0.00015,19.35868]
[1779355713332,26.59,77869.14,0.0,-0.80427,0.00015,19.30591]
[1779355718370,26.59,77862.61,0.0,-0.80525,0.00015,19.24589]
[1779355723405,26.59,77864.24,0.0,-0.805,0.00015,19.26093]
[1779355728445,26.59,77864.54,0.0,-0.80496,0.00015,19.26391]
[1779355733475,26.59,77864.56,0.0,-0.80495,0.00015,19.26442]
[1779355738513,26.59,77866.5,0.0,-0.80465,0.00015,19.28245]
[1779355742540,26.59,77871.77,0.0,-0.80387,0.00015,19.33082]
[1779355748162,26.59,77873.4,0.0,-0.80363,0.00015,19.34548]
[1779355753624,26.59,77869.35,0.0,-0.80424,0.00015,19.30819]
[1779355759666,26.59,77867.24,0.0,-0.80455,0.00015,19.2887]
[1779355763692,26.59,77861.88,0.0,-0.80535,0.00015,19.2396]
[1779355768728,26.59,77865.17,0.0,-0.80486,0.00015,19.27009]
[1779355773762,26.59,77866.14,0.0,-0.80473,0.00015,19.27547]
[1779355783833,26.59,77868.98,0.0,-0.80429,0.00015,19.30237]
[1779355788867,26.59,77872.19,0.0,-0.80381,0.00015,19.33225]
[1779355793903,26.59,77873.13,0.0,-0.80366,0.00015,19.3414]
[1779355798939,26.59,77874.4,0.0,-0.80346,0.00015,19.35362]
[1779355802965,26.59,77864.92,0.0,-0.80486,0.00015,19.26742]
[1779355808583,26.6,77862.53,0.0,-0.8052,0.00015,19.24663]
[1779355814083,26.6,77861.0,0.0,-0.8054,0.00015,19.23381]
[1779355819114,26.6,77860.07,0.0,-0.80553,0.00015,19.22619]
[1779355824148,26.6,77858.98,0.0,-0.80567,0.00015,19.21705]
[1779355828177,26.6,77865.8,0.0,-0.80465,0.00015,19.28008]
[1779355830191,26.6,77869.4,0.0,-0.80412,0.00015,19.31313]
[1779355835226,26.6,77867.15,0.0,-0.80448,0.00015,19.28872]
[1779355840261,26.61,77868.63,0.0,-0.80424,0.00015,19.30334]
[1779355845296,26.61,77868.38,0.0,-0.80426,0.00015,19.30228]
[1779355850331,26.61,77870.33,0.0,-0.80395,0.00015,19.32127]
[1779355855366,26.61,77871.16,0.0,-0.80381,0.00015,19.32977]
[1779355860404,26.61,77872.32,0.0,-0.80362,0.00015,19.34117]
[1779355865449,26.61,77867.78,0.0,-0.80428,0.00015,19.30059]
[1779355867459,26.62,77878.11,0.0,-0.80273,0.00015,19.39543]
[1779355868466,26.62,77882.45,0.0,-0.80208,0.00015,19.43517]
[1779355875516,26.62,77884.64,0.0,-0.80174,0.00015,19.4559]
[1779355880551,26.62,77887.59,0.0,-0.80129,0.00015,19.48343]
[1779355885585,26.62,77884.85,0.0,-0.80169,0.00015,19.45915]
[1779355887599,26.62,77882.4,0.0,-0.80205,0.00015,19.43721]
[1779355892635,26.62,77880.88,0.0,-0.80229,0.00015,19.42036]
[1779355894649,26.62,77871.71,0.0,-0.80365,0.00015,19.33687]
[1779355895665,26.62,77864.06,0.0,-0.80479,0.00015,19.26701]
[1779355896667,26.62,77863.35,0.0,-0.80489,0.00015,19.26068]
[1779355897673,26.62,77850.49,0.0,-0.80679,0.00015,19.14309]
[1779355898681,26.62,77847.91,0.0,-0.80717,0.00015,19.11973]
[1779355900696,26.62,77841.47,0.0,-0.80811,0.00015,19.06096]
[1779355901703,26.62,77828.31,0.0,-0.81003,0.00015,18.94032]
[1779355902709,26.63,77821.5,0.0,-0.81102,0.00015,18.87784]
[1779355903718,26.63,77820.71,0.0,-0.81114,0.00015,18.8706]
[1779355909290,26.63,77810.19,0.0,-0.81265,0.00014,18.77476]
[1779355911772,26.63,77804.56,0.0,-0.81345,0.00014,18.72341]
[1779355916807,26.63,77803.1,0.0,-0.81364,0.00014,18.71152]
[1779355921843,26.63,77801.29,0.0,-0.81388,0.00014,18.69607]
[1779355926877,26.64,77799.95,0.0,-0.81405,0.00014,18.68519]
[1779355931917,26.64,77799.96,0.0,-0.81402,0.00014,18.68694]
[1779355936952,26.64,77791.78,0.0,-0.81517,0.00014,18.6133]
[1779355939510,26.64,77789.35,0.0,-0.8155,0.00014,18.59182]
[1779355941988,26.64,77777.83,0.0,-0.81714,0.00014,18.48619]
[1779355942996,26.65,77766.34,0.0,-0.81876,0.00014,18.38088]
[1779355944002,26.65,77767.03,0.0,-0.81865,0.00014,18.38786]
[1779355946017,26.65,77761.32,0.0,-0.81944,0.00014,18.33629]
[1779355947023,26.65,77758.9,0.0,-0.81977,0.00014,18.31459]
[1779355950047,26.66,77758.26,0.0,-0.81973,0.00014,18.31746]
[1779355957093,26.67,77759.93,0.0,-0.81945,0.00014,18.33357]
[1779355959668,26.67,77766.3,0.0,-0.81852,0.00014,18.39374]
[1779355961120,26.69,77767.59,0.0,-0.81823,0.00014,18.4125]
[1779355966156,26.69,77771.94,0.0,-0.81757,0.00014,18.45543]
[1779355971191,26.7,77772.95,0.0,-0.81738,0.00014,18.46743]
[1779355976226,26.7,77773.18,0.0,-0.81731,0.00014,18.47228]
[1779355981262,26.71,77773.15,0.0,-0.81727,0.00014,18.47476]
[1779355985291,26.71,77767.89,0.0,-0.81798,0.00014,18.42853]
[1779355987304,26.72,77765.87,0.0,-0.81816,0.00014,18.41676]
[1779355992341,26.73,77765.72,0.0,-0.81813,0.00014,18.41854]
[1779355993348,26.73,77757.5,0.0,-0.81929,0.00014,18.34316]
[1779355994354,26.73,77753.83,0.0,-0.8198,0.00014,18.3098]
[1779355997375,26.73,77748.49,0.0,-0.82053,0.00014,18.26138]
[1779355999389,26.73,77742.69,0.0,-0.82133,0.00014,18.2089]
[1779356005437,26.73,77741.4,0.0,-0.82148,0.00014,18.19883]
[1779356010469,26.74,77746.93,0.0,-0.82068,0.00014,18.25138]
[1779356015504,26.74,77743.37,0.0,-0.82119,0.00014,18.21577]
[1779356020538,26.74,77742.36,0.0,-0.82131,0.00014,18.20789]
[1779356025574,26.74,77741.69,0.0,-0.82138,0.00014,18.20317]
[1779356031615,26.75,77742.81,0.0,-0.82119,0.00014,18.21579]
[1779356037658,26.75,77743.29,0.0,-0.82109,0.00014,18.2221]
[1779356039674,26.75,77737.28,0.0,-0.82193,0.00014,18.16723]
[1779356044707,26.75,77741.13,0.0,-0.82137,0.00014,18.2042]
[1779356049742,26.76,77742.46,0.0,-0.82115,0.00014,18.21826]
[1779356055785,26.76,77742.2,0.0,-0.82115,0.00014,18.21838]
[1779356060819,26.77,77745.49,0.0,-0.82066,0.00014,18.25072]
[1779356063842,26.77,77739.42,0.0,-0.82149,0.00014,18.19592]
[1779356068875,26.77,77738.98,0.0,-0.82152,0.00014,18.19399]
[1779356073911,26.77,77740.16,0.0,-0.82135,0.00014,18.20287]
[1779356078945,26.78,77742.22,0.0,-0.82103,0.00014,18.22372]
[1779356083981,26.78,77741.74,0.0,-0.82107,0.00014,18.22119]
[1779356089018,26.78,77745.5,0.0,-0.82051,0.00014,18.25766]
[1779356094054,26.78,77745.3,0.0,-0.82053,0.00014,18.25658]
[1779356099087,26.79,77746.1,0.0,-0.8204,0.00014,18.26531]
[1779356103116,26.79,77739.36,0.0,-0.82132,0.00014,18.20444]
[1779356104123,26.79,77737.39,0.0,-0.82159,0.00014,18.18666]
[1779356109157,26.79,77740.65,0.0,-0.82111,0.00014,18.21834]
[1779356114200,26.8,77738.61,0.0,-0.82137,0.00014,18.20108]
[1779356119233,26.8,77739.55,0.0,-0.82122,0.00014,18.21131]
[1779356125274,26.8,77739.56,0.0,-0.82119,0.00014,18.21325]
[1779356130879,26.8,77739.94,0.0,-0.82111,0.00014,18.21823]
[1779356136352,26.81,77740.97,0.0,-0.82097,0.00014,18.22535]
[1779356140946,26.81,77746.72,0.0,-0.82015,0.00014,18.27922]
[1779356146424,26.81,77750.39,0.0,-0.81961,0.00014,18.31421]
[1779356148437,26.81,77755.98,0.0,-0.81882,0.00014,18.3659]
[1779356153473,26.81,77752.31,0.0,-0.81932,0.00014,18.33293]
[1779356157500,26.81,77748.86,0.0,-0.8198,0.00014,18.30201]
[1779356162541,26.81,77747.76,0.0,-0.81995,0.00014,18.29229]
[1779356165558,26.81,77741.52,0.0,-0.82082,0.00014,18.2352]
[1779356170593,26.82,77741.38,0.0,-0.82082,0.00014,18.23475]
[1779356172607,26.82,77735.85,0.0,-0.82159,0.00014,18.18426]
[1779356177644,26.82,77729.88,0.0,-0.82241,0.00014,18.13018]
[1779356182679,26.82,77733.82,0.0,-0.82186,0.00014,18.16673]
[1779356187718,26.82,77734.84,0.0,-0.82171,0.00014,18.17648]
[1779356192750,26.82,77740.91,0.0,-0.82088,0.00014,18.22894]
[1779356198791,26.82,77743.41,0.0,-0.8205,0.00014,18.25376]
[1779356203827,26.83,77745.7,0.0,-0.82015,0.00014,18.27635]
[1779356208862,26.83,77740.58,0.0,-0.82085,0.00014,18.23085]
[1779356213902,26.83,77741.09,0.0,-0.82075,0.00014,18.23724]
[1779356218935,26.83,77738.32,0.0,-0.82111,0.00014,18.21342]
[1779356223968,26.84,77736.22,0.0,-0.82138,0.00014,18.19593]
[1779356229004,26.84,77737.24,0.0,-0.82121,0.00014,18.20702]
[1779356234045,26.84,77736.32,0.0,-0.82131,0.00014,18.20028]
[1779356239082,26.85,77738.87,0.0,-0.82092,0.00014,18.22556]
[1779356244116,26.85,77740.07,0.0,-0.82073,0.00014,18.23818]
[1779356249151,26.85,77738.08,0.0,-0.82099,0.00014,18.22143]
[1779356254187,26.85,77734.35,0.0,-0.8215,0.00014,18.1851]
[1779356259222,26.86,77732.09,0.0,-0.82179,0.00014,18.16643]
[1779356264258,26.86,77731.42,0.0,-0.82185,0.00014,18.16244]
[1779356269293,26.87,77731.22,0.0,-0.82183,0.00014,18.16332]
[1779356274327,26.87,77731.89,0.0,-0.8217,0.00014,18.17181]
[1779356278356,26.87,77726.66,0.0,-0.82241,0.00014,18.1252]
[1779356283393,26.88,77720.36,0.0,-0.82326,0.00014,18.06874]
[1779356288429,26.88,77714.9,0.0,-0.82399,0.00014,18.0201]
[1779356293464,26.88,77715.64,0.0,-0.82387,0.00014,18.02847]
[1779356298501,26.88,77710.96,0.0,-0.82449,0.00014,17.98678]
[1779356303536,26.89,77706.59,0.0,-0.82507,0.00014,17.94797]
[1779356308571,26.89,77709.13,0.0,-0.8247,0.00014,17.97269]
[1779356313611,26.89,77709.18,0.0,-0.82471,0.00014,17.97005]
[1779356318642,26.89,77712.8,0.0,-0.8242,0.00014,18.00417]
[1779356324685,26.89,77713.17,0.0,-0.82413,0.00014,18.00839]
[1779356329719,26.89,77708.92,0.0,-0.82471,0.00014,17.97004]
[1779356334754,26.89,77707.27,0.0,-0.82493,0.00014,17.95553]
[1779356339789,26.9,77704.83,0.0,-0.82525,0.00014,17.93379]
[1779356344824,26.9,77701.21,0.0,-0.82574,0.00014,17.90132]
[1779356349859,26.9,77698.93,0.0,-0.82604,0.00014,17.88074]
[1779356351874,26.9,77692.85,0.0,-0.82687,0.00014,17.82533]
[1779356352883,26.9,77682.05,0.0,-0.82834,0.00014,17.72616]
[1779356353889,26.9,77680.05,0.0,-0.82861,0.00014,17.70805]
[1779356358952,26.9,77676.17,0.0,-0.82911,0.00014,17.67409]
[1779356359938,26.9,77668.2,0.0,-0.83017,0.00014,17.60158]
[1779356360944,26.9,77651.23,0.0,-0.83246,0.00013,17.44538]
[1779356361952,26.9,77650.26,0.0,-0.83258,0.00013,17.4367]
[1779356366986,26.91,77646.45,0.0,-0.83305,0.00013,17.40417]
[1779356370011,26.91,77640.76,0.0,-0.83379,0.00013,17.35339]
[1779356375047,26.91,77638.59,0.0,-0.83408,0.00013,17.33137]
[1779356380082,26.92,77638.66,0.0,-0.83402,0.00013,17.33525]
[1779356385118,26.92,77637.18,0.0,-0.83417,0.00013,17.32486]
[1779356390152,26.93,77635.3,0.0,-0.83437,0.00013,17.31082]
[1779356395188,26.93,77635.28,0.0,-0.83432,0.00013,17.31393]
[1779356398207,26.94,77623.95,0.0,-0.8358,0.00013,17.21172]
[1779356399215,26.94,77618.68,0.0,-0.83648,0.00013,17.1638]
[1779356402239,26.94,77623.77,0.0,-0.83578,0.00013,17.21247]
[1779356403248,26.94,77630.5,0.0,-0.83489,0.00013,17.27493]
[1779356404251,26.94,77630.47,0.0,-0.83488,0.00013,17.27513]
[1779356407274,26.95,77637.01,0.0,-0.83399,0.00013,17.3369]
[1779356409286,26.95,77639.83,0.0,-0.8336,0.00013,17.36414]
[1779356412951,26.95,77633.43,0.0,-0.83441,0.00013,17.30792]
[1779356414324,26.95,77632.25,0.0,-0.83455,0.00013,17.29781]
[1779356419358,26.96,77635.78,0.0,-0.83403,0.00013,17.33386]
[1779356424392,26.96,77632.15,0.0,-0.83447,0.00013,17.30351]
[1779356426406,26.97,77630.65,0.0,-0.83465,0.00013,17.29105]
[1779356430433,26.97,77635.9,0.0,-0.83391,0.00013,17.34193]
[1779356433092,26.97,77641.35,0.0,-0.83319,0.00013,17.38973]
[1779356438498,26.98,77642.21,0.0,-0.83303,0.00013,17.4007]
[1779356441526,26.98,77648.2,0.0,-0.83221,0.00013,17.45717]
[1779356443167,26.98,77636.56,0.0,-0.83375,0.00013,17.35071]
[1779356443535,26.98,77636.56,0.0,-0.83375,0.00013,17.35098]
[1779356448570,26.98,77640.15,0.0,-0.83324,0.00013,17.38598]
[1779356453605,26.99,77635.26,0.0,-0.83386,0.00013,17.34318]
[1779356458643,26.99,77634.34,0.0,-0.83395,0.00013,17.33718]
[1779356463677,27.0,77634.59,0.0,-0.83387,0.00013,17.34209]
[1779356465692,27.0,77640.06,0.0,-0.83314,0.00013,17.3928]
[1779356470726,27.0,77634.99,0.0,-0.83377,0.00013,17.34912]
[1779356474755,27.0,77627.89,0.0,-0.83469,0.00013,17.28579]
[1779356476767,27.01,77622.62,0.0,-0.83537,0.00013,17.23828]
[1779356481806,27.01,77632.09,0.0,-0.83408,0.00013,17.32745]
[1779356483818,27.01,77637.6,0.0,-0.83333,0.00013,17.37921]
[1779356487847,27.02,77631.9,0.0,-0.83406,0.00013,17.32928]
[1779356492882,27.02,77631.72,0.0,-0.83406,0.00013,17.32674]
[1779356497916,27.03,77633.9,0.0,-0.83373,0.00013,17.34982]
[1779356500938,27.03,77640.32,0.0,-0.83285,0.00013,17.41039]
[1779356502952,27.03,77643.63,0.0,-0.83239,0.00013,17.44172]
[1779356507986,27.03,77646.31,0.0,-0.832,0.00013,17.46854]
[1779356513029,27.04,77639.96,0.0,-0.83282,0.00013,17.4124]
[1779356515051,27.04,77636.14,0.0,-0.83332,0.00013,17.37797]
[1779356521091,27.04,77635.09,0.0,-0.83342,0.00013,17.37096]
[1779356526127,27.05,77636.76,0.0,-0.83316,0.00013,17.38859]
[1779356529145,27.05,77645.13,0.0,-0.83202,0.00013,17.46687]
[1779356532166,27.05,77651.65,0.0,-0.83113,0.00013,17.52805]
[1779356537199,27.05,77653.82,0.0,-0.83081,0.00013,17.5498]
[1779356542239,27.06,77657.92,0.0,-0.83023,0.00013,17.58909]
[1779356547271,27.06,77663.12,0.0,-0.82951,0.00013,17.63832]
[1779356552306,27.06,77665.92,0.0,-0.82914,0.00013,17.66139]
[1779356557341,27.06,77668.53,0.0,-0.82876,0.00014,17.68671]
[1779356561379,27.07,77663.37,0.0,-0.82943,0.00013,17.64136]
[1779356566406,27.07,77659.99,0.0,-0.82986,0.00013,17.61198]
[1779356571442,27.07,77658.11,0.0,-0.83009,0.00013,17.59664]
[1779356576476,27.08,77659.48,0.0,-0.82988,0.00013,17.61103]
[1779356580514,27.08,77665.25,0.0,-0.82908,0.00013,17.66519]
[1779356585548,27.08,77671.08,0.0,-0.82827,0.00014,17.71994]
[1779356590584,27.08,77668.03,0.0,-0.82866,0.00013,17.69349]
[1779356595619,27.09,77670.08,0.0,-0.82836,0.00014,17.7137]
[1779356600654,27.09,77671.35,0.0,-0.82816,0.00014,17.72695]
[1779356608710,27.09,77671.36,0.0,-0.82813,0.00014,17.72922]
[1779356614367,27.09,77672.31,0.0,-0.82801,0.00014,17.73523]
[1779356617775,27.1,77666.92,0.0,-0.82872,0.00013,17.68714]
[1779356622807,27.1,77662.78,0.0,-0.82925,0.00013,17.65105]
[1779356627844,27.1,77660.98,0.0,-0.82947,0.00013,17.63626]
[1779356632879,27.1,77659.14,0.0,-0.82969,0.00013,17.62108]
[1779356637917,27.11,77657.4,0.0,-0.8299,0.00013,17.60678]
[1779356639929,27.11,77664.76,0.0,-0.8289,0.00013,17.67459]
[1779356642951,27.11,77657.89,0.0,-0.82982,0.00013,17.61239]
[1779356643958,27.11,77646.77,0.0,-0.83131,0.00013,17.51097]
[1779356644964,27.11,77645.44,0.0,-0.83148,0.00013,17.49912]
[1779356648996,27.11,77638.02,0.0,-0.83245,0.00013,17.43236]
[1779356651007,27.11,77630.43,0.0,-0.83345,0.00013,17.36346]
[1779356652017,27.11,77627.03,0.0,-0.8339,0.00013,17.33261]
[1779356657049,27.12,77627.3,0.0,-0.83384,0.00013,17.33651]
[1779356662085,27.12,77625.48,0.0,-0.83406,0.00013,17.32121]
[1779356667120,27.12,77626.04,0.0,-0.83396,0.00013,17.32829]
[1779356672155,27.12,77626.95,0.0,-0.83383,0.00013,17.33514]
[1779356678198,27.13,77629.06,0.0,-0.83351,0.00013,17.35734]
[1779356682226,27.13,77638.63,0.0,-0.83221,0.00013,17.44663]
[1779356687261,27.14,77644.07,0.0,-0.83146,0.00013,17.49809]
[1779356692296,27.14,77643.06,0.0,-0.83157,0.00013,17.49041]
[1779356697331,27.14,77638.13,0.0,-0.83221,0.00013,17.44632]
[1779356699345,27.14,77633.0,0.0,-0.83289,0.00013,17.39981]
[1779356704383,27.14,77632.87,0.0,-0.83289,0.00013,17.39959]
[1779356710429,27.14,77635.97,0.0,-0.83247,0.00013,17.42886]
[1779356715461,27.14,77636.87,0.0,-0.83234,0.00013,17.43774]
[1779356720498,27.15,77635.69,0.0,-0.83248,0.00013,17.42774]
[1779356725533,27.15,77636.47,0.0,-0.83237,0.00013,17.43563]
[1779356735208,27.15,77634.12,0.0,-0.83267,0.00013,17.41281]
[1779356742651,27.15,77634.28,0.0,-0.83262,0.00013,17.41617]
[1779356748696,27.16,77633.75,0.0,-0.83266,0.00013,17.41299]
[1779356753730,27.16,77633.24,0.0,-0.83271,0.00013,17.40971]
[1779356758766,27.16,77634.14,0.0,-0.83257,0.00013,17.41926]
[1779356763801,27.16,77634.44,0.0,-0.83251,0.00013,17.42355]
[1779356768838,27.17,77633.93,0.0,-0.83256,0.00013,17.42019]
[1779356773871,27.17,77629.28,0.0,-0.83315,0.00013,17.37926]
[1779356778907,27.17,77632.13,0.0,-0.83275,0.00013,17.40676]
[1779356779913,27.17,77639.42,0.0,-0.83178,0.00013,17.4735]
[1779356780922,27.17,77642.05,0.0,-0.83143,0.00013,17.49765]
[1779356785955,27.17,77643.03,0.0,-0.83128,0.00013,17.50733]
[1779356790989,27.17,77643.59,0.0,-0.8312,0.00013,17.51309]
[1779356793004,27.17,77640.75,0.0,-0.8316,0.00013,17.48353]
[1779356798038,27.18,77640.28,0.0,-0.83165,0.00013,17.48027]
[1779356800053,27.18,77645.97,0.0,-0.83089,0.00013,17.53254]
[1779356805088,27.18,77649.24,0.0,-0.83044,0.00013,17.563]
[1779356807103,27.18,77641.11,0.0,-0.83152,0.00013,17.48921]
[1779356813144,27.18,77641.99,0.0,-0.83138,0.00013,17.49844]
[1779356818178,27.18,77639.23,0.0,-0.83174,0.00013,17.4743]
[1779356823223,27.18,77640.95,0.0,-0.83149,0.00013,17.49104]
[1779356828249,27.19,77642.58,0.0,-0.83126,0.00013,17.50699]
[1779356833284,27.19,77640.78,0.0,-0.83148,0.00013,17.49183]
[1779356838319,27.19,77640.74,0.0,-0.83146,0.00013,17.49272]
[1779356843353,27.19,77641.05,0.0,-0.83141,0.00013,17.49656]
[1779356847381,27.19,77646.77,0.0,-0.83064,0.00013,17.54912]
[1779356850403,27.19,77652.28,0.0,-0.82989,0.00013,17.60003]
[1779356855438,27.2,77656.76,0.0,-0.8293,0.00013,17.63796]
[1779356859466,27.2,77650.11,0.0,-0.83018,0.00013,17.57825]
[1779356864501,27.2,77649.07,0.0,-0.8303,0.00013,17.57011]
[1779356869536,27.2,77653.28,0.0,-0.82972,0.00013,17.60972]
[1779356874572,27.2,77657.5,0.0,-0.82914,0.00013,17.64914]
[1779356879606,27.2,77659.2,0.0,-0.82889,0.00013,17.66558]
[1779356884641,27.21,77657.38,0.0,-0.82912,0.00013,17.65003]
[1779356889680,27.21,77655.77,0.0,-0.82932,0.00013,17.63649]
[1779356894711,27.21,77653.93,0.0,-0.82955,0.00013,17.62083]
[1779356899745,27.21,77653.03,0.0,-0.82966,0.00013,17.61372]
[1779356904782,27.21,77651.86,0.0,-0.8298,0.00013,17.60413]
[1779356909815,27.21,77650.29,0.0,-0.82999,0.00013,17.59097]
[1779356913845,27.22,77655.76,0.0,-0.82927,0.00013,17.63751]
[1779356918878,27.22,77658.72,0.0,-0.82885,0.00013,17.66588]
[1779356923914,27.22,77654.7,0.0,-0.82938,0.00013,17.63044]
[1779356928949,27.22,77648.82,0.0,-0.83015,0.00013,17.57784]
[1779356933984,27.22,77645.82,0.0,-0.83054,0.00013,17.55104]
[1779356939025,27.22,77644.07,0.0,-0.83077,0.00013,17.53544]
[1779356944057,27.22,77643.77,0.0,-0.83081,0.00013,17.53306]
[1779356949093,27.22,77644.35,0.0,-0.83073,0.00013,17.53852]
[1779356954130,27.22,77646.85,0.0,-0.83039,0.00013,17.56135]
[1779356959165,27.22,77647.32,0.0,-0.83033,0.00013,17.5656]
[1779356964201,27.22,77645.8,0.0,-0.83053,0.00013,17.5518]
[1779356969236,27.22,77645.98,0.0,-0.83051,0.00013,17.55355]
[1779356976285,27.23,77645.98,0.0,-0.83053,0.00013,17.54976]
[1779356982327,27.23,77645.93,0.0,-0.83053,0.00013,17.54958]
[1779356987362,27.23,77646.75,0.0,-0.83042,0.00013,17.55729]
[1779356992397,27.23,77645.84,0.0,-0.83054,0.00013,17.54927]
[1779356998439,27.23,77646.1,0.0,-0.8305,0.00013,17.55221]
[1779357003473,27.23,77647.45,0.0,-0.83031,0.00013,17.56498]
[1779357008509,27.23,77647.61,0.0,-0.83028,0.00013,17.56694]
[1779357014553,27.23,77649.55,0.0,-0.83001,0.00013,17.58514]
[1779357020595,27.23,77650.85,0.0,-0.82983,0.00013,17.59748]
[1779357024623,27.23,77645.3,0.0,-0.83057,0.00013,17.54737]
[1779357028652,27.23,77639.1,0.0,-0.83138,0.00013,17.49169]
[1779357031671,27.23,77637.49,0.0,-0.83161,0.00013,17.47379]
[1779357037715,27.24,77635.78,0.0,-0.83182,0.00013,17.4599]
[1779357042748,27.24,77636.56,0.0,-0.8317,0.00013,17.46809]
[1779357047788,27.24,77636.34,0.0,-0.83171,0.00013,17.467]
[1779357052820,27.24,77635.77,0.0,-0.83177,0.00013,17.46273]
[1779357057856,27.24,77631.35,0.0,-0.83235,0.00013,17.42345]
[1779357059870,27.24,77626.68,0.0,-0.83296,0.00013,17.38126]
[1779357064905,27.24,77627.82,0.0,-0.8328,0.00013,17.39253]
[1779357069940,27.25,77631.63,0.0,-0.83228,0.00013,17.42794]
[1779357074975,27.25,77632.88,0.0,-0.83211,0.00013,17.43989]
[1779357080019,27.25,77630.57,0.0,-0.8324,0.00013,17.41962]
[1779357085050,27.25,77627.89,0.0,-0.83274,0.00013,17.39605]
[1779357091093,27.25,77627.15,0.0,-0.83285,0.00013,17.3865]
[1779357096126,27.25,77627.96,0.0,-0.83273,0.00013,17.3948]
[1779357101161,27.25,77627.95,0.0,-0.83272,0.00013,17.39576]
[1779357106200,27.26,77629.81,0.0,-0.83246,0.00013,17.41345]
[1779357111231,27.26,77629.79,0.0,-0.83245,0.00013,17.41395]
[1779357116267,27.26,77628.73,0.0,-0.83258,0.00013,17.40498]
[1779357121302,27.26,77628.69,0.0,-0.83258,0.00013,17.40531]
[1779357126337,27.26,77623.93,0.0,-0.83319,0.00013,17.36283]
[1779357129379,27.26,77617.81,0.0,-0.83399,0.00013,17.30778]
[1779357130386,27.26,77615.68,0.0,-0.83427,0.00013,17.28865]
[1779357135421,27.26,77619.11,0.0,-0.8338,0.00013,17.32104]
[1779357140456,27.27,77619.98,0.0,-0.83367,0.00013,17.32998]
[1779357145490,27.27,77618.42,0.0,-0.83386,0.00013,17.31685]
[1779357150525,27.27,77620.16,0.0,-0.83361,0.00013,17.33382]
[1779357153548,27.27,77627.07,0.0,-0.83272,0.00013,17.39326]
[1779357154555,27.27,77631.75,0.0,-0.8321,0.00013,17.43593]
[1779357159590,27.27,77630.82,0.0,-0.83221,0.00013,17.42816]
[1779357164625,27.27,77630.94,0.0,-0.83218,0.00013,17.43002]
[1779357169659,27.27,77630.62,0.0,-0.83221,0.00013,17.42792]
[1779357174695,27.28,77630.96,0.0,-0.83216,0.00013,17.43184]
[1779357179730,27.28,77631.67,0.0,-0.83205,0.00013,17.4391]
[1779357184765,27.28,77629.4,0.0,-0.83234,0.00013,17.4194]
[1779357189800,27.28,77629.16,0.0,-0.83236,0.00013,17.41818]
[1779357195842,27.28,77626.37,0.0,-0.83271,0.00013,17.39402]
[1779357201885,27.28,77626.03,0.0,-0.83273,0.00013,17.39206]
[1779357206919,27.29,77622.86,0.0,-0.83314,0.00013,17.36421]
[1779357211954,27.29,77619.55,0.0,-0.83359,0.00013,17.33116]
[1779357215982,27.29,77614.01,0.0,-0.8343,0.00013,17.28177]
[1779357221017,27.29,77616.97,0.0,-0.83389,0.00013,17.3101]
[1779357226053,27.29,77620.42,0.0,-0.83342,0.00013,17.34266]
[1779357231086,27.3,77619.81,0.0,-0.83348,0.00013,17.3384]
[1779357236122,27.3,77620.16,0.0,-0.83342,0.00013,17.34286]
[1779357241158,27.3,77619.68,0.0,-0.83346,0.00013,17.33986]
[1779357246192,27.3,77614.24,0.0,-0.83415,0.00013,17.29199]
[1779357251226,27.31,77615.67,0.0,-0.83394,0.00013,17.30681]
[1779357256262,27.31,77614.47,0.0,-0.83407,0.00013,17.29796]
[1779357261297,27.31,77616.75,0.0,-0.83374,0.00013,17.32074]
[1779357266333,27.32,77620.19,0.0,-0.83325,0.00013,17.35433]
[1779357271370,27.32,77617.93,0.0,-0.83355,0.00013,17.33169]
[1779357276403,27.32,77616.85,0.0,-0.83366,0.00013,17.32389]
[1779357279031,27.32,77611.65,0.0,-0.83433,0.00013,17.27757]
[1779357284458,27.33,77610.82,0.0,-0.8344,0.00013,17.27277]
[1779357289494,27.33,77612.12,0.0,-0.83419,0.00013,17.28679]
[1779357294529,27.34,77611.36,0.0,-0.83426,0.00013,17.28218]
[1779357299565,27.34,77611.48,0.0,-0.83421,0.00013,17.28558]
[1779357304599,27.34,77611.96,0.0,-0.83411,0.00013,17.29221]
[1779357308631,27.35,77605.29,0.0,-0.83496,0.00013,17.23355]
[1779357312656,27.35,77598.69,0.0,-0.83579,0.00013,17.17571]
[1779357317692,27.35,77596.33,0.0,-0.83606,0.00013,17.15678]
[1779357321720,27.36,77602.01,0.0,-0.8353,0.00013,17.21005]
[1779357326755,27.36,77607.84,0.0,-0.83451,0.00013,17.26471]
[1779357331792,27.36,77609.26,0.0,-0.83432,0.00013,17.27524]
[1779357336824,27.36,77612.97,0.0,-0.83381,0.00013,17.31065]
[1779357341860,27.37,77614.12,0.0,-0.83364,0.00013,17.32268]
[1779357346900,27.37,77615.59,0.0,-0.83342,0.00013,17.3374]
[1779357351933,27.37,77615.86,0.0,-0.83337,0.00013,17.34101]
[1779357356968,27.37,77620.14,0.0,-0.83279,0.00013,17.38066]
[1779357362008,27.37,77621.78,0.0,-0.83257,0.00013,17.39609]
[1779357367040,27.37,77621.19,0.0,-0.83264,0.00013,17.39125]
[1779357372075,27.38,77626.94,0.0,-0.83187,0.00013,17.4437]
[1779357377115,27.38,77625.87,0.0,-0.83201,0.00013,17.43419]
[1779357382150,27.38,77629.54,0.0,-0.83152,0.00013,17.46764]
[1779357387184,27.38,77632.22,0.0,-0.83116,0.00013,17.49228]
[1779357392219,27.38,77635.23,0.0,-0.83079,0.00013,17.51583]
[1779357397255,27.38,77636.94,0.0,-0.83056,0.00013,17.53156]
[1779357402290,27.38,77636.27,0.0,-0.83064,0.00013,17.52588]
[1779357407325,27.38,77632.99,0.0,-0.83106,0.00013,17.49689]
[1779357409942,27.38,77638.46,0.0,-0.83033,0.00013,17.54684]
[1779357415381,27.38,77632.88,0.0,-0.83107,0.00013,17.49662]
[1779357420417,27.38,77633.05,0.0,-0.83104,0.00013,17.4982]
[1779357425453,27.38,77631.33,0.0,-0.83127,0.00013,17.48267]
[1779357430488,27.38,77631.68,0.0,-0.83122,0.00013,17.48593]
[1779357435523,27.38,77631.45,0.0,-0.83125,0.00013,17.484]
[1779357440558,27.38,77631.52,0.0,-0.83124,0.00013,17.48476]
[1779357445593,27.38,77630.24,0.0,-0.83141,0.00013,17.47325]
[1779357450628,27.38,77628.4,0.0,-0.83165,0.00013,17.45672]
[1779357454672,27.38,77621.9,0.0,-0.83254,0.00013,17.39393]
[1779357460301,27.38,77624.6,0.0,-0.83218,0.00013,17.41874]
[1779357470370,27.38,77625.03,0.0,-0.83211,0.00013,17.42311]
[1779357475819,27.38,77627.45,0.0,-0.83179,0.00013,17.44522]
[1779357481861,27.38,77627.84,0.0,-0.83174,0.00013,17.44885]
[1779357487903,27.38,77628.37,0.0,-0.83167,0.00013,17.45372]
[1779357492938,27.38,77629.44,0.0,-0.83152,0.00013,17.46342]
[1779357497973,27.38,77629.42,0.0,-0.83153,0.00013,17.46322]
[1779357503014,27.38,77629.64,0.0,-0.8315,0.00013,17.4652]
[1779357509051,27.38,77630.19,0.0,-0.83143,0.00013,17.47011]
[1779357515094,27.38,77630.39,0.0,-0.83143,0.00013,17.4678]
[1779357520135,27.38,77632.21,0.0,-0.83119,0.00013,17.48419]
[1779357525170,27.38,77631.97,0.0,-0.83122,0.00013,17.48185]
[1779357531212,27.38,77634.18,0.0,-0.83094,0.00013,17.50152]
[1779357536248,27.38,77631.0,0.0,-0.83136,0.00013,17.47249]
[1779357541282,27.38,77629.1,0.0,-0.83161,0.00013,17.45521]
[1779357546319,27.38,77620.41,0.0,-0.83276,0.00013,17.37656]
[1779357547325,27.38,77610.19,0.0,-0.8341,0.00013,17.28414]
[1779357548334,27.38,77609.43,0.0,-0.8342,0.00013,17.27745]
[1779357554374,27.39,77608.63,0.0,-0.83428,0.00013,17.27167]
[1779357556398,27.39,77601.69,0.0,-0.83518,0.00013,17.20939]
[1779357558407,27.39,77594.74,0.0,-0.83608,0.00013,17.14697]
[1779357560420,27.39,77592.23,0.0,-0.83641,0.00013,17.12415]
[1779357565453,27.39,77588.89,0.0,-0.83683,0.00013,17.09508]
[1779357571076,27.39,77589.91,0.0,-0.8367,0.00013,17.10201]
[1779357576531,27.39,77585.97,0.0,-0.83719,0.00013,17.06781]
[1779357581569,27.4,77584.17,0.0,-0.8374,0.00013,17.05318]
[1779357586604,27.4,77583.1,0.0,-0.83751,0.00013,17.04526]
[1779357591638,27.4,77579.53,0.0,-0.83795,0.00013,17.01437]
[1779357596677,27.4,77579.05,0.0,-0.83798,0.00013,17.01188]
[1779357601713,27.41,77578.02,0.0,-0.8381,0.00013,17.00377]
[1779357602726,27.41,77570.47,0.0,-0.83907,0.00013,16.93581]
[1779357603734,27.41,77565.95,0.0,-0.83965,0.00013,16.89504]
[1779357606749,27.41,77566.14,0.0,-0.83961,0.00013,16.89736]
[1779357611369,27.41,77574.45,0.0,-0.83853,0.00013,16.97363]
[1779357611783,27.41,77574.45,0.0,-0.83852,0.00013,16.97402]
[1779357616818,27.41,77576.41,0.0,-0.83824,0.00013,16.99359]
[1779357621853,27.42,77576.06,0.0,-0.83826,0.00013,16.99212]
[1779357626888,27.42,77576.94,0.0,-0.83813,0.00013,17.00176]
[1779357629910,27.42,77585.78,0.0,-0.83697,0.00013,17.0826]
[1779357631510,27.42,77591.66,0.0,-0.83623,0.00013,17.13196]
[1779357634943,27.42,77598.21,0.0,-0.83537,0.00013,17.19202]
[1779357636957,27.42,77601.59,0.0,-0.83492,0.00013,17.22291]
[1779357641993,27.42,77597.65,0.0,-0.83543,0.00013,17.18787]
[1779357647029,27.42,77597.73,0.0,-0.83541,0.00013,17.18887]
[1779357652064,27.42,77599.98,0.0,-0.83512,0.00013,17.20934]
[1779357657099,27.42,77601.08,0.0,-0.83497,0.00013,17.21955]
[1779357662134,27.43,77599.02,0.0,-0.83523,0.00013,17.20141]
[1779357667168,27.43,77599.04,0.0,-0.83522,0.00013,17.20224]
[1779357672203,27.43,77599.81,0.0,-0.83511,0.00013,17.20982]
[1779357677239,27.43,77600.97,0.0,-0.83495,0.00013,17.22092]
[1779357682276,27.43,77605.05,0.0,-0.83441,0.00013,17.25832]
[1779357685296,27.43,77599.71,0.0,-0.8351,0.00013,17.21031]
[1779357687311,27.43,77594.67,0.0,-0.83576,0.00013,17.16506]
[1779357692351,27.43,77593.71,0.0,-0.8359,0.00013,17.15332]
[1779357698391,27.43,77598.13,0.0,-0.83531,0.00013,17.19422]
[1779357703425,27.43,77598.6,0.0,-0.83523,0.00013,17.19919]
[1779357705440,27.44,77592.27,0.0,-0.83605,0.00013,17.14231]
[1779357710475,27.44,77589.39,0.0,-0.83641,0.00013,17.11743]
[1779357712489,27.44,77583.32,0.0,-0.83719,0.00013,17.063]
[1779357714503,27.44,77580.24,0.0,-0.83758,0.00013,17.03551]
[1779357719538,27.44,77579.78,0.0,-0.83763,0.00013,17.03236]
[1779357724574,27.44,77579.99,0.0,-0.83759,0.00013,17.0352]
[1779357729608,27.44,77581.65,0.0,-0.83736,0.00013,17.05093]
[1779357734643,27.44,77582.03,0.0,-0.8373,0.00013,17.05492]
[1779357739677,27.44,77587.38,0.0,-0.83661,0.00013,17.10364]
[1779357744715,27.44,77590.15,0.0,-0.83624,0.00013,17.12883]
[1779357749748,27.45,77593.26,0.0,-0.83583,0.00013,17.15747]
[1779357754786,27.45,77595.19,0.0,-0.8356,0.00013,17.17145]
[1779357759820,27.45,77597.45,0.0,-0.8353,0.00013,17.19246]
[1779357763850,27.45,77591.22,0.0,-0.8361,0.00013,17.13678]
[1779357768882,27.45,77590.74,0.0,-0.83615,0.00013,17.13344]
[1779357773918,27.45,77588.95,0.0,-0.83637,0.00013,17.11825]
[1779357777947,27.45,77582.21,0.0,-0.83723,0.00013,17.0581]
[1779357782573,27.45,77577.82,0.0,-0.83778,0.00013,17.01929]
[1779357789025,27.46,77577.6,0.0,-0.83779,0.00013,17.01863]
[1779357794059,27.46,77578.36,0.0,-0.83768,0.00013,17.02637]
[1779357800101,27.46,77579.0,0.0,-0.83759,0.00013,17.03306]
[1779357805136,27.46,77579.27,0.0,-0.83754,0.00013,17.03617]
[1779357810170,27.46,77577.58,0.0,-0.83775,0.00013,17.02155]
[1779357815206,27.46,77578.16,0.0,-0.83769,0.00013,17.02339]
[1779357820242,27.46,77577.74,0.0,-0.83774,0.00013,17.02024]
[1779357825276,27.46,77577.68,0.0,-0.83774,0.00013,17.02032]
[1779357830311,27.47,77577.13,0.0,-0.8378,0.00013,17.01593]
[1779357835346,27.47,77576.32,0.0,-0.83789,0.00013,17.00957]
[1779357840381,27.47,77576.28,0.0,-0.83788,0.00013,17.01024]
[1779357845416,27.47,77572.74,0.0,-0.83832,0.00013,16.9793]
[1779357853064,27.47,77573.53,0.0,-0.8382,0.00013,16.98816]
[1779357858508,27.47,77569.37,0.0,-0.83871,0.00013,16.95168]
[1779357865557,27.48,77568.96,0.0,-0.83874,0.00013,16.94974]
[1779357870594,27.48,77571.28,0.0,-0.83843,0.00013,16.97184]
[1779357875628,27.48,77571.77,0.0,-0.83838,0.00013,16.97328]
[1779357880679,27.48,77576.22,0.0,-0.83779,0.00013,17.0143]
[1779357885711,27.48,77576.49,0.0,-0.83775,0.00013,17.01749]
[1779357890745,27.49,77576.36,0.0,-0.83775,0.00013,17.01703]
[1779357895782,27.49,77580.26,0.0,-0.83724,0.00013,17.05279]
[1779357897797,27.49,77585.86,0.0,-0.83651,0.00013,17.10346]
[1779357903413,27.49,77587.22,0.0,-0.83634,0.00013,17.1155]
[1779357908873,27.49,77583.26,0.0,-0.83686,0.00013,17.07961]
[1779357914915,27.48,77582.65,0.0,-0.83695,0.00013,17.07328]
[1779357919950,27.48,77586.65,0.0,-0.83644,0.00013,17.10881]
[1779357924984,27.48,77588.85,0.0,-0.83616,0.00013,17.12798]
[1779357930022,27.48,77586.94,0.0,-0.83642,0.00013,17.11012]
[1779357936067,27.48,77586.07,0.0,-0.83657,0.00013,17.09765]
[1779357941096,27.48,77581.69,0.0,-0.83714,0.00013,17.05791]
[1779357946131,27.48,77578.47,0.0,-0.83756,0.00013,17.02885]
[1779357951167,27.48,77580.5,0.0,-0.83729,0.00013,17.04717]
[1779357956202,27.48,77581.8,0.0,-0.83713,0.00013,17.05877]
[1779357961237,27.48,77582.06,0.0,-0.8371,0.00013,17.06087]
[1779357968286,27.48,77581.44,0.0,-0.83718,0.00013,17.0549]
[1779357973321,27.48,77581.39,0.0,-0.83719,0.00013,17.05417]
[1779357978355,27.48,77586.48,0.0,-0.83654,0.00013,17.09979]
[1779357980371,27.48,77593.3,0.0,-0.83565,0.00013,17.16169]
[1779357985405,27.48,77594.07,0.0,-0.83554,0.00013,17.16938]
[1779357987420,27.48,77585.77,0.0,-0.83661,0.00013,17.09463]
[1779357988427,27.48,77581.89,0.0,-0.83712,0.00013,17.05953]
[1779357994050,27.48,77581.03,0.0,-0.83726,0.00013,17.04782]
[1779357999504,27.48,77580.33,0.0,-0.83734,0.00013,17.04214]
[1779358004540,27.48,77583.18,0.0,-0.83696,0.00013,17.06873]
[1779358009576,27.48,77582.93,0.0,-0.83698,0.00013,17.06713]
[1779358014611,27.48,77580.35,0.0,-0.8373,0.00013,17.0445]
[1779358019645,27.49,77578.93,0.0,-0.83747,0.00013,17.03253]
[1779358024680,27.49,77579.37,0.0,-0.83741,0.00013,17.0373]
[1779358029715,27.49,77580.1,0.0,-0.8373,0.00013,17.04465]
[1779358034750,27.49,77578.9,0.0,-0.83744,0.00013,17.03457]
[1779358040794,27.49,77578.73,0.0,-0.83745,0.00013,17.03395]
[1779358045832,27.49,77578.02,0.0,-0.83754,0.00013,17.02816]
[1779358046840,27.49,77572.17,0.0,-0.83829,0.00013,16.97539]
[1779358047848,27.49,77569.58,0.0,-0.83862,0.00013,16.95211]
[1779358052882,27.49,77571.14,0.0,-0.83845,0.00013,16.96231]
[1779358057917,27.49,77569.75,0.0,-0.83862,0.00013,16.94991]
[1779358064542,27.49,77570.83,0.0,-0.83848,0.00013,16.95989]
[1779358070001,27.49,77572.12,0.0,-0.83832,0.00013,16.97157]
[1779358076042,27.49,77573.16,0.0,-0.83818,0.00013,16.98097]
[1779358081080,27.49,77573.97,0.0,-0.83808,0.00013,16.98828]
[1779358086112,27.49,77576.03,0.0,-0.83781,0.00013,17.00673]
[1779358091147,27.49,77572.88,0.0,-0.83822,0.00013,16.97828]
[1779358096183,27.49,77573.04,0.0,-0.8382,0.00013,16.97977]
[1779358102226,27.49,77571.42,0.0,-0.8384,0.00013,16.96539]
[1779358104824,27.49,77565.09,0.0,-0.83921,0.00013,16.90841]
[1779358109275,27.49,77563.81,0.0,-0.83937,0.00013,16.89748]
[1779358110281,27.49,77570.18,0.0,-0.83855,0.00013,16.95506]
[1779358111288,27.49,77575.96,0.0,-0.83783,0.00013,17.00319]
[1779358116322,27.49,77573.58,0.0,-0.83814,0.00013,16.98185]
[1779358121357,27.5,77571.32,0.0,-0.83843,0.00013,16.96173]
[1779358126397,27.5,77575.96,0.0,-0.83783,0.00013,17.0037]
[1779358131431,27.5,77579.83,0.0,-0.83733,0.00013,17.03852]
[1779358136465,27.5,77579.15,0.0,-0.83742,0.00013,17.03215]
[1779358141503,27.49,77578.21,0.0,-0.83754,0.00013,17.02351]
[1779358146552,27.49,77575.6,0.0,-0.83788,0.00013,16.99991]
[1779358151588,27.49,77575.78,0.0,-0.83786,0.00013,17.00156]
[1779358156622,27.49,77577.33,0.0,-0.83766,0.00013,17.01553]
[1779358161658,27.49,77579.79,0.0,-0.83734,0.00013,17.03758]
[1779358166692,27.49,77580.4,0.0,-0.83727,0.00013,17.04282]
[1779358171730,27.49,77579.64,0.0,-0.8374,0.00013,17.03172]
[1779358174749,27.49,77573.75,0.0,-0.83816,0.00013,16.97865]
[1779358179783,27.49,77574.38,0.0,-0.83808,0.00013,16.98442]
[1779358184821,27.49,77578.89,0.0,-0.83749,0.00013,17.02524]
[1779358185828,27.49,77584.22,0.0,-0.8368,0.00013,17.07336]
[1779358186836,27.49,77591.73,0.0,-0.83583,0.00013,17.14107]
[1779358187844,27.49,77593.37,0.0,-0.83562,0.00013,17.15575]
[1779358192880,27.49,77592.4,0.0,-0.83575,0.00013,17.14639]
[1779358197915,27.49,77597.21,0.0,-0.83513,0.00013,17.1896]
[1779358202952,27.49,77605.81,0.0,-0.834,0.00013,17.26734]
[1779358203976,27.49,77610.04,0.0,-0.83345,0.00013,17.3057]
[1779358209003,27.5,77610.59,0.0,-0.83336,0.00013,17.31174]
[1779358216052,27.5,77614.18,0.0,-0.83286,0.00013,17.34557]
[1779358221087,27.5,77616.31,0.0,-0.83257,0.00013,17.36582]
[1779358227130,27.5,77616.48,0.0,-0.83253,0.00013,17.36864]
[1779358232164,27.5,77617.58,0.0,-0.8324,0.00013,17.37558]
[1779358238220,27.51,77617.46,0.0,-0.83239,0.00013,17.37583]
[1779358245813,27.51,77621.4,0.0,-0.83185,0.00013,17.41298]
[1779358253325,27.51,77621.85,0.0,-0.83177,0.00013,17.41822]
[1779358258359,27.51,77621.4,0.0,-0.83182,0.00013,17.41514]
[1779358263395,27.51,77622.55,0.0,-0.83165,0.00013,17.42633]
[1779358268431,27.51,77621.42,0.0,-0.83181,0.00013,17.41558]
[1779358273467,27.51,77617.91,0.0,-0.83228,0.00013,17.38335]
[1779358278503,27.51,77617.54,0.0,-0.83234,0.00013,17.37903]
[1779358283538,27.51,77616.03,0.0,-0.83256,0.00013,17.36426]
[1779358288575,27.51,77615.76,0.0,-0.83262,0.00013,17.36045]
[1779358294615,27.5,77616.44,0.0,-0.83258,0.00013,17.36066]
[1779358299650,27.5,77614.5,0.0,-0.83286,0.00013,17.34167]
[1779358304685,27.5,77614.62,0.0,-0.83287,0.00013,17.34094]
[1779358309720,27.49,77614.99,0.0,-0.83285,0.00013,17.34269]
[1779358314754,27.49,77615.42,0.0,-0.83282,0.00013,17.3449]
[1779358319793,27.49,77613.92,0.0,-0.83304,0.00013,17.32973]
[1779358323823,27.49,77605.23,0.0,-0.8342,0.00013,17.25013]
[1779358328859,27.48,77604.82,0.0,-0.83427,0.00013,17.24519]
[1779358333894,27.48,77606.83,0.0,-0.83402,0.00013,17.26197]
[1779358338930,27.48,77602.3,0.0,-0.83464,0.00013,17.21985]
[1779358343964,27.48,77597.7,0.0,-0.83525,0.00013,17.17725]
[1779358347992,27.48,77590.88,0.0,-0.83615,0.00013,17.11499]
[1779358349000,27.48,77584.99,0.0,-0.83691,0.00013,17.06178]
[1779358355042,27.48,77580.33,0.0,-0.83755,0.00013,17.01553]
[1779358360077,27.48,77579.42,0.0,-0.83767,0.00013,17.00723]
[1779358365112,27.48,77578.21,0.0,-0.83783,0.00013,16.99622]
[1779358370146,27.48,77576.89,0.0,-0.838,0.00013,16.98417]
[1779358376742,27.48,77576.82,0.0,-0.83801,0.00013,16.98346]
[1779358386812,27.48,77577.45,0.0,-0.83793,0.00013,16.98924]
[1779358392300,27.48,77578.77,0.0,-0.83775,0.00013,17.00122]
[1779358397336,27.48,77579.28,0.0,-0.83769,0.00013,17.00578]
[1779358402370,27.48,77578.57,0.0,-0.83778,0.00013,16.99936]
[1779358407406,27.48,77577.13,0.0,-0.83797,0.00013,16.98638]
[1779358415461,27.48,77577.02,0.0,-0.83801,0.00013,16.98128]
[1779358420496,27.48,77577.45,0.0,-0.83796,0.00013,16.98503]
[1779358425531,27.48,77580.31,0.0,-0.83759,0.00013,17.01068]
[1779358429560,27.48,77587.06,0.0,-0.83672,0.00013,17.07134]
[1779358434607,27.47,77586.05,0.0,-0.83686,0.00013,17.06163]
[1779358439650,27.47,77582.96,0.0,-0.83727,0.00013,17.03328]
[1779358441659,27.47,77576.63,0.0,-0.83809,0.00013,16.97604]
[1779358447236,27.47,77575.43,0.0,-0.83824,0.00013,16.96507]
[1779358452735,27.47,77576.18,0.0,-0.83815,0.00013,16.97172]
[1779358458778,27.47,77576.47,0.0,-0.83811,0.00013,16.97414]
[1779358463816,27.47,77577.91,0.0,-0.83793,0.00013,16.98694]
[1779358468852,27.47,77577.58,0.0,-0.83798,0.00013,16.98372]
[1779358473886,27.47,77577.81,0.0,-0.83798,0.00013,16.98149]
[1779358478922,27.47,77578.08,0.0,-0.83795,0.00013,16.98369]
[1779358483956,27.47,77578.29,0.0,-0.83793,0.00013,16.98533]
[1779358488992,27.47,77579.1,0.0,-0.83783,0.00013,16.99238]
[1779358494026,27.47,77578.54,0.0,-0.8379,0.00013,16.98703]
[1779358499061,27.47,77578.16,0.0,-0.83795,0.00013,16.98333]
[1779358504096,27.47,77580.82,0.0,-0.83762,0.00013,17.00706]
[1779358509131,27.47,77583.59,0.0,-0.83726,0.00013,17.03173]
[1779358514165,27.47,77585.42,0.0,-0.83703,0.00013,17.04769]
[1779358519200,27.47,77585.98,0.0,-0.83697,0.00013,17.05205]
[1779358524236,27.47,77588.77,0.0,-0.83662,0.00013,17.07649]
[1779358529271,27.46,77584.64,0.0,-0.83717,0.00013,17.03851]
[1779358534306,27.46,77582.55,0.0,-0.83747,0.00013,17.015]
[1779358539342,27.46,77583.58,0.0,-0.83735,0.00013,17.02375]
[1779358544376,27.46,77589.11,0.0,-0.83664,0.00013,17.07326]
[1779358548404,27.46,77594.64,0.0,-0.83593,0.00013,17.1228]
[1779358553439,27.46,77597.14,0.0,-0.8356,0.00013,17.14515]
[1779358558478,27.46,77601.42,0.0,-0.83505,0.00013,17.18373]
[1779358563513,27.46,77596.67,0.0,-0.83566,0.00013,17.14113]
[1779358568548,27.46,77599.51,0.0,-0.83529,0.00013,17.16718]
[1779358573582,27.46,77601.49,0.0,-0.83503,0.00013,17.18504]
[1779358578618,27.46,77601.81,0.0,-0.83499,0.00013,17.18758]
[1779358583653,27.46,77597.23,0.0,-0.83559,0.00013,17.1462]
[1779358586674,27.46,77591.45,0.0,-0.83634,0.00013,17.09379]
[1779358588225,27.46,77582.81,0.0,-0.83746,0.00013,17.01574]
[1779358589695,27.46,77579.49,0.0,-0.83789,0.00013,16.98578]
[1779358594729,27.46,77580.25,0.0,-0.83782,0.00013,16.9888]
[1779358599766,27.46,77580.65,0.0,-0.83777,0.00013,16.99264]
[1779358604800,27.46,77583.05,0.0,-0.83745,0.00013,17.01451]
[1779358609838,27.46,77586.12,0.0,-0.83706,0.00013,17.04213]
[1779358613863,27.46,77591.97,0.0,-0.8363,0.00013,17.09467]
[1779358618898,27.46,77593.39,0.0,-0.83613,0.00013,17.10671]
[1779358623933,27.46,77590.35,0.0,-0.83654,0.00013,17.0785]
[1779358628970,27.46,77588.0,0.0,-0.83685,0.00013,17.05639]
[1779358634003,27.46,77585.13,0.0,-0.83724,0.00013,17.02945]
[1779358639038,27.45,77584.36,0.0,-0.83735,0.00013,17.02177]
[1779358644075,27.45,77583.65,0.0,-0.83745,0.00013,17.01468]
[1779358649110,27.45,77578.69,0.0,-0.8381,0.00013,16.9693]
[1779358654145,27.45,77577.32,0.0,-0.83831,0.00013,16.95254]
[1779358661194,27.45,77577.31,0.0,-0.83832,0.00013,16.95209]
[1779358667235,27.45,77577.77,0.0,-0.83827,0.00013,16.95578]
[1779358672272,27.45,77577.29,0.0,-0.83834,0.00013,16.95104]
[1779358679324,27.45,77576.37,0.0,-0.83846,0.00013,16.94226]
[1779358684355,27.45,77576.45,0.0,-0.83846,0.00013,16.94258]
[1779358693418,27.45,77577.07,0.0,-0.83838,0.00013,16.94766]
[1779358698454,27.45,77577.19,0.0,-0.83837,0.00013,16.94861]
[1779358703489,27.45,77577.9,0.0,-0.83828,0.00013,16.95464]
[1779358708524,27.45,77582.42,0.0,-0.83771,0.00013,16.99482]
[1779358713559,27.44,77582.34,0.0,-0.83776,0.00013,16.98946]
[1779358718594,27.44,77581.6,0.0,-0.83786,0.00013,16.98223]
[1779358721617,27.44,77576.5,0.0,-0.83852,0.00013,16.93599]
[1779358724635,27.44,77580.59,0.0,-0.838,0.00013,16.97261]
[1779358729671,27.44,77583.87,0.0,-0.83759,0.00013,17.00149]
[1779358734706,27.44,77582.27,0.0,-0.8378,0.00013,16.98639]
[1779358739742,27.44,77582.13,0.0,-0.83783,0.00013,16.98463]
[1779358744781,27.44,77583.26,0.0,-0.83769,0.00013,16.99438]
[1779358749914,27.44,77578.8,0.0,-0.83827,0.00013,16.95365]
[1779358755854,27.44,77580.48,0.0,-0.83806,0.00013,16.96823]
[1779358760889,27.44,77579.86,0.0,-0.83816,0.00013,16.96185]
[1779358765923,27.43,77580.23,0.0,-0.83812,0.00013,16.9643]
[1779358770959,27.43,77581.82,0.0,-0.83793,0.00013,16.97775]
[1779358776001,27.43,77585.64,0.0,-0.83748,0.00013,17.00726]
[1779358781037,27.43,77591.93,0.0,-0.83668,0.00013,17.06297]
[1779358783049,27.43,77597.06,0.0,-0.83602,0.00013,17.10883]
[1779358788085,27.43,77602.15,0.0,-0.83538,0.00013,17.15353]
[1779358793120,27.42,77599.09,0.0,-0.83579,0.00013,17.12457]
[1779358798157,27.42,77600.73,0.0,-0.83559,0.00013,17.1385]
[1779358802184,27.42,77606.24,0.0,-0.83488,0.00013,17.18755]
[1779358809234,27.42,77609.78,0.0,-0.83444,0.00013,17.21808]
[1779358814270,27.42,77613.04,0.0,-0.83403,0.00013,17.24647]
[1779358819319,27.42,77615.59,0.0,-0.83371,0.00013,17.26841]
[1779358824339,27.41,77618.45,0.0,-0.83335,0.00013,17.29315]
[1779358829375,27.41,77620.96,0.0,-0.83304,0.00013,17.3147]
[1779358834410,27.41,77622.61,0.0,-0.83287,0.00013,17.32442]
[1779358839446,27.41,77625.22,0.0,-0.83254,0.00013,17.34684]
[1779358844480,27.41,77627.79,0.0,-0.83222,0.00013,17.36887]
[1779358849514,27.4,77633.01,0.0,-0.83155,0.00013,17.41466]
[1779358854550,27.4,77629.4,0.0,-0.83204,0.00013,17.38098]
[1779358859587,27.4,77626.42,0.0,-0.83245,0.00013,17.3531]
[1779358864620,27.4,77622.9,0.0,-0.83293,0.00013,17.32036]
[1779358869655,27.4,77621.27,0.0,-0.83316,0.00013,17.30475]
[1779358874690,27.4,77613.87,0.0,-0.83414,0.00013,17.23714]
[1779358879726,27.4,77615.01,0.0,-0.834,0.00013,17.24693]
[1779358884760,27.4,77611.98,0.0,-0.8344,0.00013,17.21902]
[1779358889796,27.39,77609.08,0.0,-0.83479,0.00013,17.19233]
[1779358894830,27.39,77607.83,0.0,-0.83499,0.00013,17.17666]
[1779358900434,27.39,77606.72,0.0,-0.83514,0.00013,17.16635]
[1779358905906,27.39,77606.95,0.0,-0.83511,0.00013,17.16826]
[1779358910942,27.39,77608.03,0.0,-0.83497,0.00013,17.17804]
[1779358916984,27.39,77608.87,0.0,-0.83486,0.00013,17.18571]
[1779358922018,27.39,77609.09,0.0,-0.83483,0.00013,17.18793]
[1779358927054,27.39,77604.56,0.0,-0.83541,0.00013,17.1473]
[1779358928061,27.39,77598.48,0.0,-0.83621,0.00013,17.09248]
[1779358933096,27.4,77598.49,0.0,-0.8362,0.00013,17.09312]
[1779358938131,27.4,77598.33,0.0,-0.83621,0.00013,17.09197]
[1779358944172,27.4,77601.32,0.0,-0.83582,0.00013,17.11915]
[1779358949207,27.4,77604.63,0.0,-0.83539,0.00013,17.14903]
[1779358954242,27.4,77601.91,0.0,-0.83578,0.00013,17.12012]
[1779358960858,27.4,77600.49,0.0,-0.83597,0.00013,17.10698]
[1779358966326,27.4,77601.76,0.0,-0.8358,0.00013,17.11845]
[1779358971362,27.4,77603.53,0.0,-0.83557,0.00013,17.13445]
[1779358976396,27.4,77603.28,0.0,-0.8356,0.00013,17.13219]
[1779358982439,27.4,77601.66,0.0,-0.83581,0.00013,17.11762]
[1779358987474,27.4,77599.09,0.0,-0.83615,0.00013,17.09451]
[1779358989489,27.4,77593.97,0.0,-0.83681,0.00013,17.04826]
[1779358994523,27.4,77590.98,0.0,-0.8372,0.00013,17.02161]
[1779359000565,27.4,77592.69,0.0,-0.83697,0.00013,17.03742]
[1779359005602,27.4,77596.49,0.0,-0.83647,0.00013,17.07201]
[1779359010636,27.4,77598.06,0.0,-0.83626,0.00013,17.08649]
[1779359015670,27.4,77600.02,0.0,-0.83603,0.00013,17.1004]
[1779359020704,27.4,77596.64,0.0,-0.83647,0.00013,17.07009]
[1779359025740,27.4,77594.61,0.0,-0.83673,0.00013,17.05186]
[1779359030774,27.4,77595.74,0.0,-0.83659,0.00013,17.06203]
[1779359035811,27.4,77594.14,0.0,-0.8368,0.00013,17.04728]
[1779359040849,27.4,77589.78,0.0,-0.83737,0.00013,17.00766]
[1779359045879,27.4,77587.61,0.0,-0.83765,0.00013,16.98791]
[1779359050916,27.4,77586.38,0.0,-0.83781,0.00013,16.97666]
[1779359055950,27.4,77587.36,0.0,-0.83769,0.00013,16.98534]
[1779359061566,27.4,77585.57,0.0,-0.83792,0.00013,16.96891]
[1779359064023,27.4,77591.23,0.0,-0.83719,0.00013,17.0199]
[1779359069040,27.4,77591.95,0.0,-0.83711,0.00013,17.02563]
[1779359074076,27.39,77595.79,0.0,-0.83665,0.00013,17.05541]
[1779359079111,27.39,77590.71,0.0,-0.83733,0.00013,17.00841]
[1779359084146,27.39,77588.69,0.0,-0.8376,0.00013,16.98934]
[1779359089181,27.39,77585.21,0.0,-0.83806,0.00013,16.9573]
[1779359094215,27.39,77584.3,0.0,-0.83818,0.00013,16.94878]
[1779359099252,27.39,77586.85,0.0,-0.83786,0.00013,16.97138]
[1779359101846,27.39,77601.5,0.0,-0.83596,0.00013,17.10346]
[1779359107309,27.39,77602.09,0.0,-0.8359,0.00013,17.10763]
[1779359111920,27.38,77597.48,0.0,-0.83652,0.00013,17.06504]
[1779359113351,27.38,77592.22,0.0,-0.8372,0.00013,17.01731]
[1779359114361,27.38,77586.61,0.0,-0.83793,0.00013,16.96645]
[1779359116378,27.38,77544.2,0.0,-0.84337,0.00013,16.58244]
[1779359117390,27.38,77519.39,0.0,-0.84649,0.00013,16.35844]
[1779359118450,27.39,77500.82,0.0,-0.8488,0.00012,16.19089]
[1779359119418,27.39,77497.39,0.0,-0.84922,0.00012,16.16013]
[1779359122006,27.39,77492.23,0.0,-0.84985,0.00012,16.11414]
[1779359124452,27.39,77504.19,0.0,-0.84836,0.00012,16.22243]
[1779359125458,27.39,77515.06,0.0,-0.847,0.00012,16.32111]
[1779359126465,27.39,77514.83,0.0,-0.84703,0.00012,16.31935]
[1779359127470,27.39,77509.09,0.0,-0.84774,0.00012,16.26777]
[1779359129489,27.39,77504.22,0.0,-0.84833,0.00012,16.22456]
[1779359130494,27.39,77495.48,0.0,-0.84941,0.00012,16.14582]
[1779359131499,27.39,77485.81,0.0,-0.85063,0.00012,16.05479]
[1779359132505,27.39,77472.04,0.0,-0.85231,0.00012,15.93067]
[1779359133513,27.39,77462.46,0.0,-0.85347,0.00012,15.84461]
[1779359134522,27.39,77459.77,0.0,-0.85379,0.00012,15.82082]
[1779359137547,27.39,77449.4,0.0,-0.85503,0.00012,15.72889]
[1779359138549,27.4,77451.95,0.0,-0.85471,0.00012,15.75249]
[1779359143593,27.4,77450.52,0.0,-0.85484,0.00012,15.74273]
[1779359146613,27.4,77460.32,0.0,-0.85363,0.00012,15.83297]
[1779359147620,27.4,77459.11,0.0,-0.85377,0.00012,15.8226]
[1779359149634,27.41,77419.83,0.0,-0.85847,0.00012,15.47]
[1779359150642,27.41,77405.47,0.0,-0.86016,0.00012,15.34165]
[1779359151652,27.41,77402.74,0.0,-0.86047,0.00012,15.31791]
[1779359152661,27.41,77383.87,0.0,-0.86266,0.00012,15.14942]
[1779359153665,27.41,77380.59,0.0,-0.86303,0.00012,15.1209]
[1779359155681,27.43,77368.86,0.0,-0.86422,0.00012,15.02908]
[1779359156686,27.43,77366.04,0.0,-0.86453,0.00012,15.00492]
[1779359159709,27.45,77373.74,0.0,-0.86343,0.00012,15.0895]
[1779359161723,27.49,77363.99,0.0,-0.86422,0.00012,15.02809]
[1779359162748,27.51,77347.91,0.0,-0.86592,0.00011,14.89517]
[1779359163736,27.51,77329.53,0.0,-0.868,0.00011,14.73243]
[1779359164745,27.51,77314.79,0.0,-0.86965,0.00011,14.60251]
[1779359165752,27.52,77305.34,0.0,-0.87059,0.00011,14.52786]
[1779359166762,27.54,77283.66,0.0,-0.87286,0.00011,14.34648]
[1779359167772,27.55,77272.31,0.0,-0.87394,0.00011,14.25902]
[1779359168778,27.57,77271.88,0.0,-0.87382,0.00011,14.26871]
[1779359169786,27.59,77278.33,0.0,-0.87294,0.00011,14.33859]
[1779359170792,27.61,77287.18,0.0,-0.87182,0.00011,14.42843]
[1779359171805,27.63,77297.94,0.0,-0.87049,0.00011,14.5338]
[1779359172811,27.64,77322.73,0.0,-0.86756,0.00011,14.76508]
[1779359173812,27.65,77314.98,0.0,-0.86841,0.00011,14.69783]
[1779359174838,27.65,77301.03,0.0,-0.86995,0.00011,14.57611]
[1779359175828,27.65,77287.49,0.0,-0.87144,0.00011,14.45779]
[1779359176851,27.66,77280.34,0.0,-0.87211,0.00011,14.40462]
[1779359177859,27.68,77291.84,0.0,-0.87071,0.00011,14.51591]
[1779359178861,27.68,77294.83,0.0,-0.87036,0.00011,14.54324]
[1779359181890,27.73,77301.38,0.0,-0.86917,0.00011,14.63688]
[1779359183896,27.75,77312.55,0.0,-0.86778,0.00011,14.74644]
[1779359184908,27.75,77319.92,0.0,-0.86694,0.00011,14.81223]
[1779359185909,27.75,77324.45,0.0,-0.86642,0.00011,14.85294]
[1779359187923,27.75,77329.43,0.0,-0.86583,0.00011,14.89872]
[1779359188931,27.76,77334.91,0.0,-0.8652,0.00011,14.94793]
[1779359189939,27.76,77323.5,0.0,-0.86648,0.00011,14.84792]
[1779359191100,27.76,77319.68,0.0,-0.86693,0.00011,14.81096]
[1779359192999,27.76,77325.25,0.0,-0.8663,0.00011,14.86002]
[1779359195095,27.76,77315.91,0.0,-0.86733,0.00011,14.7794]
[1779359197035,27.76,77307.69,0.0,-0.86825,0.00011,14.70711]
[1779359198038,27.76,77304.29,0.0,-0.8686,0.00011,14.67972]
[1779359200051,27.77,77303.33,0.0,-0.86868,0.00011,14.6731]
[1779359202071,27.77,77306.45,0.0,-0.86831,0.00011,14.70225]
[1779359207113,27.77,77305.19,0.0,-0.8684,0.00011,14.69538]
[1779359208118,27.78,77290.31,0.0,-0.87004,0.00011,14.56566]
[1779359209127,27.78,77270.75,0.0,-0.87218,0.00011,14.39509]
[1779359210134,27.78,77263.75,0.0,-0.87293,0.00011,14.33483]
[1779359211138,27.78,77258.23,0.0,-0.87352,0.00011,14.28764]
[1779359212145,27.78,77251.6,0.0,-0.87423,0.00011,14.23054]
[1779359213153,27.78,77248.59,0.0,-0.87455,0.00011,14.20511]
[1779359215167,27.8,77242.16,0.0,-0.87512,0.00011,14.15859]
[1779359216182,27.8,77236.48,0.0,-0.87572,0.00011,14.11011]
[1779359217181,27.81,77215.07,0.0,-0.87788,0.00011,13.93407]
[1779359218188,27.83,77206.91,0.0,-0.87859,0.00011,13.87534]
[1779359219207,27.85,77192.61,0.0,-0.87993,0.0001,13.7645]
[1779359220210,27.86,77165.37,0.0,-0.88263,0.0001,13.54079]
[1779359221218,27.86,77143.07,0.0,-0.88489,0.0001,13.35138]
[1779359222224,27.89,77141.58,0.0,-0.88485,0.0001,13.35432]
[1779359225248,27.92,77147.18,0.0,-0.88396,0.0001,13.42853]
[1779359226252,27.94,77169.12,0.0,-0.88154,0.0001,13.62972]
[1779359227258,27.96,77179.32,0.0,-0.88031,0.0001,13.73166]
[1779359228265,27.96,77179.06,0.0,-0.88033,0.0001,13.73033]
[1779359229271,27.98,77185.99,0.0,-0.87949,0.0001,13.79896]
[1779359230298,27.99,77190.24,0.0,-0.87895,0.0001,13.84345]
[1779359231288,28.02,77200.36,0.0,-0.87763,0.00011,13.95131]
[1779359235316,28.02,77192.7,0.0,-0.87839,0.0001,13.88844]
[1779359238338,28.07,77180.4,0.0,-0.8793,0.0001,13.81322]
[1779359239348,28.08,77186.1,0.0,-0.87857,0.0001,13.87346]
[1779359240354,28.1,77199.87,0.0,-0.87699,0.00011,14.00201]
[1779359241359,28.1,77206.14,0.0,-0.87632,0.00011,14.05699]
[1779359243030,28.1,77202.7,0.0,-0.87665,0.00011,14.02955]
[1779359246437,28.11,77215.09,0.0,-0.8753,0.00011,14.13926]
[1779359247436,28.11,77225.33,0.0,-0.87421,0.00011,14.22743]
[1779359248436,28.11,77261.1,0.0,-0.87032,0.00011,14.53866]
[1779359250453,28.11,77268.14,0.0,-0.86954,0.00011,14.60002]
[1779359251463,28.11,77296.97,0.0,-0.86638,0.00011,14.84671]
[1779359253125,28.11,77314.88,0.0,-0.86438,0.00011,15.00287]
[1779359254482,28.11,77307.8,0.0,-0.86516,0.00011,14.94195]
[1779359256497,28.12,77299.18,0.0,-0.86611,0.00011,14.8679]
[1779359258510,28.12,77289.42,0.0,-0.86719,0.00011,14.78376]
[1779359259517,28.12,77273.52,0.0,-0.86894,0.00011,14.64615]
[1779359260524,28.12,77262.34,0.0,-0.87015,0.00011,14.54981]
[1779359261532,28.12,77268.26,0.0,-0.8695,0.00011,14.60159]
[1779359265563,28.12,77257.47,0.0,-0.87065,0.00011,14.51029]
[1779359270597,28.13,77261.71,0.0,-0.87015,0.00011,14.54988]
[1779359275632,28.13,77263.72,0.0,-0.8699,0.00011,14.56983]
[1779359280672,28.13,77297.09,0.0,-0.86619,0.00011,14.86139]
[1779359281680,28.13,77305.16,0.0,-0.86529,0.00011,14.93204]
[1779359283345,28.13,77302.39,0.0,-0.8656,0.00011,14.90784]
[1779359283693,28.13,77302.39,0.0,-0.8656,0.00011,14.90788]
[1779359287721,28.14,77308.41,0.0,-0.86491,0.00011,14.96099]
[1779359291754,28.14,77299.16,0.0,-0.86594,0.00011,14.88113]
[1779359292757,28.14,77288.12,0.0,-0.86716,0.00011,14.78545]
[1779359295780,28.14,77314.0,0.0,-0.86427,0.00011,15.01088]
[1779359296834,28.14,77323.37,0.0,-0.86321,0.00011,15.09268]
[1779359298866,28.14,77312.46,0.0,-0.86444,0.00011,14.99762]
[1779359299883,28.14,77318.35,0.0,-0.86377,0.00011,15.04913]
[1779359301866,28.14,77309.8,0.0,-0.86474,0.00011,14.97475]
[1779359306901,28.14,77310.04,0.0,-0.86471,0.00011,14.97653]
[1779359309929,28.14,77316.79,0.0,-0.86396,0.00011,15.03513]
[1779359311943,28.14,77319.79,0.0,-0.86365,0.00011,15.05694]
[1779359314965,28.14,77311.96,0.0,-0.86454,0.00011,14.98825]
[1779359318994,28.14,77317.36,0.0,-0.86394,0.00011,15.03494]
[1779359321011,28.13,77324.38,0.0,-0.86315,0.00011,15.09577]
[1779359325041,28.13,77318.59,0.0,-0.86382,0.00011,15.04434]
[1779359329068,28.13,77323.61,0.0,-0.86326,0.00011,15.08724]
[1779359331088,28.13,77315.68,0.0,-0.86416,0.00011,15.01763]
[1779359332090,28.13,77308.79,0.0,-0.86494,0.00011,14.95744]
[1779359333099,28.13,77310.67,0.0,-0.86473,0.00011,14.97372]
[1779359338135,28.13,77308.62,0.0,-0.86496,0.00011,14.95532]
[1779359343170,28.13,77310.13,0.0,-0.8648,0.00011,14.96781]
[1779359345182,28.13,77315.5,0.0,-0.8642,0.00011,15.01429]
[1779359349215,28.13,77330.12,0.0,-0.86256,0.00011,15.14101]
[1779359350222,28.13,77334.45,0.0,-0.86208,0.00011,15.17845]
[1779359353238,28.13,77340.69,0.0,-0.86138,0.00011,15.23185]
[1779359357291,28.12,77320.69,0.0,-0.86367,0.00011,15.05556]
[1779359358283,28.12,77301.61,0.0,-0.86582,0.00011,14.88915]
[1779359359292,28.12,77299.38,0.0,-0.86606,0.00011,14.86977]
[1779359364327,28.12,77303.08,0.0,-0.86565,0.00011,14.90217]
[1779359368355,28.12,77308.97,0.0,-0.86499,0.00011,14.95346]
[1779359370369,28.12,77314.64,0.0,-0.86435,0.00011,15.00273]
[1779359373390,28.12,77318.12,0.0,-0.864,0.00011,15.02865]
[1779359378426,28.12,77320.05,0.0,-0.86379,0.00011,15.04463]
[1779359383469,28.12,77321.54,0.0,-0.86364,0.00011,15.05656]
[1779359388497,28.12,77318.05,0.0,-0.86405,0.00011,15.02488]
[1779359391519,28.12,77313.16,0.0,-0.8646,0.00011,14.98176]
[1779359396553,28.12,77318.15,0.0,-0.86405,0.00011,15.02454]
[1779359401589,28.11,77316.84,0.0,-0.86421,0.00011,15.01223]
[1779359402595,28.11,77310.74,0.0,-0.8649,0.00011,14.95889]
[1779359404217,28.11,77296.83,0.0,-0.86645,0.00011,14.83776]
[1779359405620,28.11,77281.33,0.0,-0.86817,0.00011,14.70312]
[1779359406628,28.11,77276.82,0.0,-0.86867,0.00011,14.66421]
[1779359407630,28.11,77267.08,0.0,-0.86973,0.00011,14.58005]
[1779359408638,28.11,77254.68,0.0,-0.87109,0.00011,14.47242]
[1779359409659,28.11,77251.53,0.0,-0.87143,0.00011,14.44505]
[1779359410652,28.11,77245.27,0.0,-0.87211,0.00011,14.39086]
[1779359411657,28.11,77239.33,0.0,-0.87275,0.00011,14.33963]
[1779359412664,28.11,77227.72,0.0,-0.874,0.00011,14.23948]
[1779359414309,28.11,77215.44,0.0,-0.8753,0.00011,14.13395]
[1779359414678,28.12,77215.44,0.0,-0.8753,0.00011,14.13452]
[1779359415686,28.12,77205.16,0.0,-0.87639,0.00011,14.04616]
[1779359416694,28.12,77203.02,0.0,-0.8766,0.00011,14.02879]
[1779359421729,28.12,77196.4,0.0,-0.87726,0.00011,13.97482]
[1779359424390,28.12,77206.9,0.0,-0.87614,0.00011,14.06611]
[1779359426763,28.12,77214.2,0.0,-0.87535,0.00011,14.13033]
[1779359429784,28.13,77204.03,0.0,-0.87641,0.00011,14.04444]
[1779359430795,28.13,77195.97,0.0,-0.87725,0.00011,13.97596]
[1779359432808,28.13,77202.76,0.0,-0.87654,0.00011,14.03146]
[1779359434472,28.13,77212.73,0.0,-0.87548,0.00011,14.11762]
[1779359435829,28.13,77216.23,0.0,-0.8751,0.00011,14.1486]
[1779359437843,28.13,77201.92,0.0,-0.8766,0.00011,14.0267]
[1779359439863,28.14,77196.06,0.0,-0.8772,0.00011,13.97768]
[1779359442884,28.14,77203.41,0.0,-0.87641,0.00011,14.04248]
[1779359447922,28.14,77206.7,0.0,-0.87603,0.00011,14.07344]
[1779359452955,28.15,77211.78,0.0,-0.87546,0.00011,14.11956]
[1779359455975,28.15,77217.77,0.0,-0.8748,0.00011,14.17242]
[1779359456988,28.15,77223.25,0.0,-0.87421,0.00011,14.2203]
[1779359458997,28.15,77217.61,0.0,-0.87479,0.00011,14.17331]
[1779359464036,28.16,77211.49,0.0,-0.87539,0.00011,14.12454]
[1779359467056,28.16,77216.66,0.0,-0.87481,0.00011,14.17126]
[1779359470083,28.16,77223.21,0.0,-0.87409,0.00011,14.22996]
[1779359471092,28.16,77234.91,0.0,-0.87282,0.00011,14.33131]
[1779359476133,28.17,77221.18,0.0,-0.87426,0.00011,14.21615]
[1779359481169,28.17,77217.28,0.0,-0.87462,0.00011,14.18648]
[1779359484193,28.18,77227.66,0.0,-0.87349,0.00011,14.27803]
[1779359485205,28.18,77228.2,0.0,-0.87342,0.00011,14.28332]
[1779359487214,28.18,77219.6,0.0,-0.87432,0.00011,14.21068]
[1779359492439,28.19,77217.43,0.0,-0.87453,0.00011,14.19175]
[1779359493287,28.19,77208.48,0.0,-0.87548,0.00011,14.11533]
[1779359494290,28.19,77201.7,0.0,-0.87619,0.00011,14.05772]
[1779359495293,28.19,77184.57,0.0,-0.87798,0.0001,13.91172]
[1779359496304,28.19,77179.05,0.0,-0.87855,0.0001,13.86503]
[1779359498314,28.19,77172.08,0.0,-0.87926,0.0001,13.80659]
[1779359500334,28.19,77170.15,0.0,-0.87945,0.0001,13.79132]
[1779359504364,28.2,77175.57,0.0,-0.87886,0.0001,13.83984]
[1779359505373,28.21,77197.21,0.0,-0.87644,0.00011,14.03694]
[1779359506380,28.21,77201.17,0.0,-0.87601,0.00011,14.07179]
[1779359507391,28.22,77195.38,0.0,-0.87661,0.00011,14.02312]
[1779359508394,28.22,77194.53,0.0,-0.87669,0.00011,14.01681]
[1779359511416,28.22,77185.04,0.0,-0.87765,0.0001,13.93835]
[1779359513429,28.23,77187.83,0.0,-0.87725,0.0001,13.97044]
[1779359515452,28.24,77196.13,0.0,-0.87637,0.00011,14.04272]
[1779359516456,28.24,77201.5,0.0,-0.87579,0.00011,14.08926]
[1779359519477,28.24,77204.75,0.0,-0.87542,0.00011,14.11973]
[1779359523523,28.24,77211.7,0.0,-0.87464,0.00011,14.18253]
[1779359525531,28.25,77202.29,0.0,-0.87562,0.00011,14.10343]
[1779359526538,28.25,77198.78,0.0,-0.87598,0.00011,14.07424]
[1779359531572,28.25,77204.42,0.0,-0.87533,0.00011,14.12683]
[1779359532577,28.26,77214.76,0.0,-0.87422,0.00011,14.2162]
[1779359533584,28.26,77220.75,0.0,-0.87357,0.00011,14.26825]
[1779359534591,28.26,77223.88,0.0,-0.87323,0.00011,14.29571]
[1779359537614,28.26,77233.45,0.0,-0.87218,0.00011,14.37954]
[1779359538620,28.26,77241.98,0.0,-0.87126,0.00011,14.45334]
[1779359539626,28.26,77252.54,0.0,-0.8701,0.00011,14.54491]
[1779359540635,28.26,77253.31,0.0,-0.87002,0.00011,14.55174]
[1779359542649,28.26,77263.6,0.0,-0.86889,0.00011,14.64081]
[1779359543656,28.26,77267.88,0.0,-0.86842,0.00011,14.6781]
[1779359545668,28.26,77255.25,0.0,-0.86979,0.00011,14.56978]
[1779359546674,28.26,77249.9,0.0,-0.87037,0.00011,14.52411]
[1779359549699,28.27,77253.4,0.0,-0.86997,0.00011,14.55579]
[1779359551711,28.27,77263.16,0.0,-0.86892,0.00011,14.63682]
[1779359556749,28.27,77268.54,0.0,-0.86832,0.00011,14.68384]
[1779359561781,28.27,77270.43,0.0,-0.86811,0.00011,14.70018]
[1779359562788,28.27,77260.36,0.0,-0.86922,0.00011,14.61343]
[1779359563795,28.27,77252.99,0.0,-0.87002,0.00011,14.55011]
[1779359565418,28.27,77258.1,0.0,-0.86946,0.00011,14.59438]
[1779359565808,28.27,77258.1,0.0,-0.86945,0.00011,14.59452]
[1779359569836,28.27,77266.97,0.0,-0.86848,0.00011,14.67135]
[1779359573868,28.27,77276.08,0.0,-0.86748,0.00011,14.7501]
[1779359575488,28.27,77278.8,0.0,-0.86718,0.00011,14.77383]
[1779359577894,28.27,77275.02,0.0,-0.86759,0.00011,14.74108]
[1779359580916,28.27,77282.28,0.0,-0.86679,0.00011,14.80386]
[1779359581925,28.27,77293.64,0.0,-0.86553,0.00011,14.90256]
[1779359586958,28.27,77294.64,0.0,-0.86541,0.00011,14.91169]
[1779359589981,28.27,77304.55,0.0,-0.8643,0.00011,14.99765]
[1779359590989,28.27,77313.69,0.0,-0.86328,0.00011,15.07679]
[1779359594009,28.27,77322.14,0.0,-0.86233,0.00011,15.14956]
[1779359598038,28.27,77326.37,0.0,-0.86187,0.00011,15.18508]
[1779359600057,28.27,77332.1,0.0,-0.86122,0.00011,15.23484]
[1779359601060,28.27,77339.62,0.0,-0.86037,0.00011,15.30012]
[1779359606096,28.27,77337.83,0.0,-0.86059,0.00011,15.28292]
[1779359611132,28.26,77339.51,0.0,-0.86045,0.00011,15.29189]
[1779359614153,28.26,77334.31,0.0,-0.86106,0.00011,15.24532]
[1779359617174,28.26,77342.34,0.0,-0.86016,0.00011,15.31421]
[1779359619187,28.26,77347.82,0.0,-0.85954,0.00011,15.36147]
[1779359624223,28.26,77344.16,0.0,-0.85997,0.00011,15.32857]
[1779359625231,28.26,77337.71,0.0,-0.86071,0.00011,15.27233]
[1779359630264,28.26,77340.93,0.0,-0.86035,0.00011,15.29995]
[1779359633286,28.26,77350.29,0.0,-0.85928,0.00011,15.3809]
[1779359634293,28.26,77357.28,0.0,-0.85848,0.00012,15.44149]
[1779359639335,28.25,77357.95,0.0,-0.85843,0.00012,15.44562]
[1779359641351,28.25,77365.21,0.0,-0.8576,0.00012,15.50811]
[1779359646385,28.25,77363.74,0.0,-0.8578,0.00012,15.49298]
[1779359651419,28.25,77360.83,0.0,-0.85817,0.00012,15.46538]
[1779359656454,28.24,77359.59,0.0,-0.85834,0.00012,15.4523]
[1779359661492,28.24,77357.96,0.0,-0.85856,0.00012,15.43577]
[1779359662496,28.24,77365.43,0.0,-0.85771,0.00012,15.50046]
[1779359663503,28.24,77376.13,0.0,-0.85647,0.00012,15.59334]
[1779359664510,28.24,77378.38,0.0,-0.85622,0.00012,15.61232]
[1779359669545,28.23,77373.12,0.0,-0.85688,0.00012,15.56309]
[1779359674580,28.23,77372.77,0.0,-0.85699,0.00012,15.55297]
[1779359679615,28.22,77365.05,0.0,-0.85792,0.00012,15.48279]
[1779359681629,28.22,77365.75,0.0,-0.85785,0.00012,15.48803]
[1779359686664,28.22,77369.28,0.0,-0.85747,0.00012,15.51669]
[1779359691698,28.21,77372.35,0.0,-0.85715,0.00012,15.54066]
[1779359696734,28.21,77374.4,0.0,-0.85696,0.00012,15.55536]
[1779359698752,28.2,77379.63,0.0,-0.85637,0.00012,15.59955]
[1779359700766,28.2,77382.46,0.0,-0.85605,0.00012,15.62331]
[1779359705801,28.2,77387.32,0.0,-0.85552,0.00012,15.66325]
[1779359710835,28.19,77389.86,0.0,-0.85526,0.00012,15.68265]
[1779359715871,28.19,77390.14,0.0,-0.85527,0.00012,15.68204]
[1779359718892,28.19,77396.6,0.0,-0.85454,0.00012,15.73679]
[1779359720912,28.18,77391.34,0.0,-0.85518,0.00012,15.68938]
[1779359726561,28.18,77390.09,0.0,-0.85537,0.00012,15.67468]
[1779359731985,28.17,77389.12,0.0,-0.85556,0.00012,15.65905]
[1779359737025,28.17,77388.51,0.0,-0.85568,0.00012,15.64999]
[1779359742059,28.16,77390.52,0.0,-0.85549,0.00012,15.66451]
[1779359747093,28.16,77388.63,0.0,-0.85575,0.00012,15.64486]
[1779359748102,28.16,77383.16,0.0,-0.85639,0.00012,15.59693]
[1779359749110,28.16,77377.68,0.0,-0.85705,0.00012,15.54759]
[1779359752130,28.15,77372.88,0.0,-0.85764,0.00012,15.50331]
[1779359756777,28.15,77360.12,0.0,-0.85915,0.00012,15.3888]
[1779359757168,28.15,77360.12,0.0,-0.85916,0.00012,15.38819]
[1779359762204,28.14,77362.78,0.0,-0.85889,0.00012,15.40906]
[1779359766872,28.14,77361.36,0.0,-0.85909,0.00012,15.39398]
[1779359772270,28.14,77364.02,0.0,-0.85881,0.00012,15.41485]
[1779359777307,28.13,77361.56,0.0,-0.85912,0.00012,15.39113]
[1779359781333,28.13,77366.83,0.0,-0.85854,0.00012,15.43559]
[1779359786368,28.13,77372.27,0.0,-0.85794,0.00012,15.48102]
[1779359788384,28.13,77376.35,0.0,-0.85748,0.00012,15.51573]
[1779359790397,28.12,77370.53,0.0,-0.85817,0.00012,15.46366]
[1779359793418,28.12,77376.33,0.0,-0.85754,0.00012,15.50895]
[1779359795432,28.12,77380.15,0.0,-0.85711,0.00012,15.54161]
[1779359798453,28.12,77373.44,0.0,-0.85792,0.00012,15.48096]
[1779359800467,28.12,77365.62,0.0,-0.85884,0.00012,15.41134]
[1779359801475,28.11,77362.06,0.0,-0.85926,0.00012,15.3797]
[1779359805502,28.11,77363.15,0.0,-0.85915,0.00012,15.38767]
[1779359810539,28.11,77367.29,0.0,-0.8587,0.00012,15.42194]
[1779359812551,28.11,77360.83,0.0,-0.85946,0.00012,15.36427]
[1779359815575,28.11,77346.52,0.0,-0.86111,0.00011,15.23847]
[1779359816582,28.11,77340.39,0.0,-0.86182,0.00011,15.18442]
[1779359817589,28.11,77336.86,0.0,-0.86222,0.00011,15.15346]
[1779359822624,28.11,77330.13,0.0,-0.86299,0.00011,15.09437]
[1779359823630,28.1,77323.79,0.0,-0.86371,0.00011,15.03874]
[1779359825645,28.1,77321.5,0.0,-0.86397,0.00011,15.01844]
[1779359826652,28.1,77308.63,0.0,-0.86542,0.00011,14.90609]
[1779359827659,28.1,77301.76,0.0,-0.86619,0.00011,14.84607]
[1779359828666,28.1,77300.13,0.0,-0.86638,0.00011,14.83177]
[1779359833702,28.1,77304.62,0.0,-0.86588,0.00011,14.87037]
[1779359838736,28.1,77321.72,0.0,-0.86397,0.00011,15.01862]
[1779359839743,28.1,77326.76,0.0,-0.86341,0.00011,15.06223]
[1779359843771,28.1,77332.1,0.0,-0.86282,0.00011,15.1078]
[1779359845784,28.1,77334.89,0.0,-0.86251,0.00011,15.13177]
[1779359850820,28.1,77332.82,0.0,-0.86275,0.00011,15.1126]
[1779359855855,28.1,77328.91,0.0,-0.86324,0.00011,15.07347]
[1779359859894,28.09,77323.78,0.0,-0.86383,0.00011,15.02802]
[1779359864917,28.09,77323.28,0.0,-0.86389,0.00011,15.02301]
[1779359869953,28.09,77323.95,0.0,-0.86383,0.00011,15.02809]
[1779359874995,28.09,77326.95,0.0,-0.8635,0.00011,15.05331]
[1779359880042,28.09,77332.14,0.0,-0.86292,0.00011,15.09808]
[1779359885070,28.09,77336.32,0.0,-0.86246,0.00011,15.13341]
[1779359890103,28.09,77342.14,0.0,-0.86182,0.00011,15.18312]
[1779359894132,28.09,77347.26,0.0,-0.86124,0.00011,15.22699]
[1779359899170,28.08,77351.84,0.0,-0.86073,0.00011,15.2659]
[1779359900177,28.08,77340.43,0.0,-0.86204,0.00011,15.16583]
[1779359901184,28.08,77331.41,0.0,-0.86307,0.00011,15.08689]
[1779359902190,28.08,77327.81,0.0,-0.86348,0.00011,15.05544]
[1779359905212,28.08,77322.36,0.0,-0.86409,0.00011,15.00772]
[1779359910246,28.08,77320.52,0.0,-0.86431,0.00011,14.99123]
[1779359912260,28.08,77310.79,0.0,-0.86543,0.00011,14.90214]
[1779359913269,28.08,77301.33,0.0,-0.86649,0.00011,14.81971]
[1779359914280,28.08,77307.85,0.0,-0.86576,0.00011,14.87658]
[1779359915283,28.08,77307.18,0.0,-0.86584,0.00011,14.87056]
[1779359916289,28.08,77288.2,0.0,-0.86795,0.00011,14.70535]
[1779359917973,28.08,77281.23,0.0,-0.86872,0.00011,14.645]
[1779359922333,28.08,77274.96,0.0,-0.8694,0.00011,14.59107]
[1779359923338,28.08,77267.46,0.0,-0.87022,0.00011,14.5262]
[1779359924346,28.08,77265.59,0.0,-0.87042,0.00011,14.51028]
[1779359925352,28.08,77260.49,0.0,-0.87098,0.00011,14.46641]
[1779359926359,28.08,77265.81,0.0,-0.87039,0.00011,14.51288]
[1779359928050,28.09,77279.06,0.0,-0.86893,0.00011,14.62837]
[1779359932400,28.09,77282.95,0.0,-0.86849,0.00011,14.66277]
[1779359938120,28.09,77281.15,0.0,-0.86868,0.00011,14.64786]
[1779359942490,28.09,77269.37,0.0,-0.86997,0.00011,14.5463]
[1779359943496,28.09,77263.38,0.0,-0.87062,0.00011,14.49469]
[1779359944504,28.09,77263.16,0.0,-0.87064,0.00011,14.49316]
[1779359949540,28.09,77259.59,0.0,-0.87101,0.00011,14.46402]
[1779359952568,28.09,77249.95,0.0,-0.87204,0.00011,14.38194]
[1779359953574,28.1,77236.58,0.0,-0.87347,0.00011,14.26699]
[1779359954581,28.1,77232.66,0.0,-0.87389,0.00011,14.23353]
[1779359959616,28.1,77230.16,0.0,-0.87413,0.00011,14.21403]
[1779359962636,28.1,77220.96,0.0,-0.8751,0.00011,14.13601]
[1779359963645,28.1,77218.78,0.0,-0.87532,0.00011,14.11777]
[1779359965659,28.1,77229.07,0.0,-0.87421,0.00011,14.20747]
[1779359966665,28.1,77240.53,0.0,-0.87298,0.00011,14.30674]
[1779359967673,28.1,77243.45,0.0,-0.87265,0.00011,14.33258]
[1779359969685,28.11,77249.41,0.0,-0.87199,0.00011,14.38523]
[1779359974721,28.11,77246.17,0.0,-0.87234,0.00011,14.35585]
[1779359977743,28.11,77229.63,0.0,-0.8741,0.00011,14.21495]
[1779359978750,28.11,77223.48,0.0,-0.87475,0.00011,14.16241]
[1779359979756,28.11,77222.21,0.0,-0.87488,0.00011,14.15199]
[1779359984792,28.12,77215.8,0.0,-0.87553,0.00011,14.09939]
[1779359986809,28.12,77210.52,0.0,-0.87607,0.00011,14.05577]
[1779359989836,28.12,77205.1,0.0,-0.87661,0.00011,14.01121]
[1779359990837,28.12,77204.69,0.0,-0.87665,0.00011,14.00843]
[1779359992850,28.13,77199.57,0.0,-0.87718,0.00011,13.96526]
[1779359993857,28.15,77200.8,0.0,-0.87685,0.00011,13.99148]
[1779359998896,28.16,77199.92,0.0,-0.87681,0.00011,13.99457]
[1779360002961,28.2,77219.35,0.0,-0.87445,0.00011,14.18478]
[1779360003971,28.2,77228.43,0.0,-0.87348,0.00011,14.26329]
[1779360004973,28.2,77226.14,0.0,-0.87372,0.00011,14.24398]
[1779360005979,28.2,77221.01,0.0,-0.87426,0.00011,14.2003]
[1779360008015,28.2,77216.86,0.0,-0.87469,0.00011,14.16562]
[1779360011024,28.2,77225.01,0.0,-0.8738,0.00011,14.23706]
[1779360012032,28.2,77232.5,0.0,-0.873,0.00011,14.30185]
[1779360013040,28.21,77239.33,0.0,-0.87225,0.00011,14.36129]
[1779360014043,28.21,77244.74,0.0,-0.87166,0.00011,14.40845]
[1779360016055,28.21,77252.32,0.0,-0.87083,0.00011,14.47474]
[1779360021095,28.21,77251.69,0.0,-0.87087,0.00011,14.47121]
[1779360023111,28.21,77239.1,0.0,-0.87223,0.00011,14.3631]
[1779360024120,28.21,77221.1,0.0,-0.87416,0.00011,14.20874]
[1779360025126,28.21,77208.99,0.0,-0.87544,0.00011,14.10541]
[1779360026132,28.21,77205.25,0.0,-0.87582,0.00011,14.07389]
[1779360028147,28.22,77216.41,0.0,-0.87463,0.00011,14.17074]
[1779360029154,28.22,77230.42,0.0,-0.87312,0.00011,14.29187]
[1779360030161,28.22,77233.39,0.0,-0.87279,0.00011,14.31804]
[1779360034188,28.22,77242.12,0.0,-0.87185,0.00011,14.39143]
[1779360038217,28.22,77248.49,0.0,-0.87114,0.00011,14.44829]
[1779360039225,28.22,77254.26,0.0,-0.8705,0.00011,14.49847]
[1779360040233,28.22,77253.76,0.0,-0.87055,0.00011,14.49451]
[1779360045269,28.23,77252.72,0.0,-0.87065,0.00011,14.48724]
[1779360047282,28.23,77247.69,0.0,-0.87118,0.00011,14.44452]
[1779360052317,28.23,77248.29,0.0,-0.8711,0.00011,14.45148]
[1779360057392,28.23,77245.32,0.0,-0.87139,0.00011,14.42767]
[1779360061420,28.24,77254.34,0.0,-0.87039,0.00011,14.50702]
[1779360062427,28.24,77250.92,0.0,-0.87076,0.00011,14.47781]
[1779360064443,28.24,77250.59,0.0,-0.87079,0.00011,14.47564]
[1779360067464,28.24,77243.8,0.0,-0.87151,0.00011,14.41817]
[1779360072496,28.24,77242.05,0.0,-0.87168,0.00011,14.40515]
[1779360075519,28.24,77236.29,0.0,-0.87228,0.00011,14.35692]
[1779360080553,28.25,77236.1,0.0,-0.87227,0.00011,14.35767]
[1779360085589,28.25,77235.32,0.0,-0.87232,0.00011,14.3533]
[1779360090622,28.25,77239.18,0.0,-0.87188,0.00011,14.38889]
[1779360092636,28.26,77233.09,0.0,-0.87255,0.00011,14.33342]
[1779360096664,28.26,77239.2,0.0,-0.87187,0.00011,14.38789]
[1779360101700,28.26,77241.76,0.0,-0.87157,0.00011,14.41198]
[1779360106735,28.26,77242.98,0.0,-0.87141,0.00011,14.42454]
[1779360111770,28.27,77241.62,0.0,-0.87153,0.00011,14.41492]
[1779360116809,28.27,77244.06,0.0,-0.87124,0.00011,14.438]
[1779360121842,28.27,77248.47,0.0,-0.87073,0.00011,14.47789]
[1779360124863,28.28,77241.2,0.0,-0.8715,0.00011,14.41682]
[1779360126877,28.28,77242.15,0.0,-0.87138,0.00011,14.4261]
[1779360131912,28.28,77249.33,0.0,-0.87058,0.00011,14.49002]
[1779360132919,28.28,77254.67,0.0,-0.86999,0.00011,14.53648]
[1779360134933,28.28,77259.4,0.0,-0.86947,0.00011,14.57799]
[1779360139977,28.29,77254.73,0.0,-0.86995,0.00011,14.53946]
[1779360145013,28.29,77255.57,0.0,-0.86983,0.00011,14.54894]
[1779360147028,28.29,77262.53,0.0,-0.86906,0.00011,14.60964]
[1779360149043,28.29,77281.47,0.0,-0.86698,0.00011,14.7734]
[1779360151057,28.29,77280.31,0.0,-0.86713,0.00011,14.75965]
[1779360156091,28.29,77294.85,0.0,-0.86551,0.00011,14.88582]
[1779360157099,28.29,77299.42,0.0,-0.865,0.00011,14.92581]
[1779360160123,28.29,77306.36,0.0,-0.86421,0.00011,14.98704]
[1779360165155,28.3,77301.25,0.0,-0.86476,0.00011,14.94429]
[1779360170191,28.3,77305.03,0.0,-0.86432,0.00011,14.97864]
[1779360172205,28.3,77314.27,0.0,-0.86327,0.00011,15.05925]
[1779360173211,28.3,77315.94,0.0,-0.86308,0.00011,15.0739]
[1779360178247,28.3,77317.11,0.0,-0.86294,0.00011,15.08475]
[1779360183284,28.3,77309.66,0.0,-0.86377,0.00011,15.02079]
[1779360188319,28.3,77306.91,0.0,-0.86406,0.00011,14.99794]
[1779360193354,28.3,77308.77,0.0,-0.86384,0.00011,15.01514]
[1779360198388,28.31,77307.98,0.0,-0.86392,0.00011,15.00925]
[1779360202417,28.31,77313.62,0.0,-0.86328,0.00011,15.05867]
[1779360207452,28.31,77306.53,0.0,-0.86408,0.00011,14.99685]
[1779360212488,28.31,77308.21,0.0,-0.86391,0.00011,15.00841]
[1779360216516,28.31,77314.08,0.0,-0.86324,0.00011,15.06001]
[1779360221551,28.31,77312.58,0.0,-0.86341,0.00011,15.04627]
[1779360226586,28.31,77311.23,0.0,-0.86358,0.00011,15.03357]
[1779360231621,28.31,77312.92,0.0,-0.8634,0.00011,15.0472]
[1779360236655,28.3,77313.28,0.0,-0.86338,0.00011,15.04933]
[1779360241690,28.3,77313.98,0.0,-0.86331,0.00011,15.05442]
[1779360246726,28.3,77312.14,0.0,-0.86353,0.00011,15.03756]
[1779360250321,28.3,77316.55,0.0,-0.86304,0.00011,15.07499]
[1779360255788,28.3,77316.67,0.0,-0.86305,0.00011,15.07467]
[1779360260828,28.3,77316.05,0.0,-0.86314,0.00011,15.06784]
[1779360261834,28.29,77309.71,0.0,-0.86385,0.00011,15.01258]
[1779360262841,28.29,77309.4,0.0,-0.86389,0.00011,15.00968]
[1779360267876,28.29,77313.72,0.0,-0.86342,0.00011,15.04587]
[1779360272911,28.29,77310.69,0.0,-0.86381,0.00011,15.01421]
[1779360277946,28.29,77308.35,0.0,-0.86409,0.00011,14.99277]
[1779360282982,28.29,77309.94,0.0,-0.86393,0.00011,15.00538]
[1779360284995,28.29,77304.61,0.0,-0.86453,0.00011,14.95878]
[1779360290035,28.28,77309.27,0.0,-0.86402,0.00011,14.99822]
[1779360295069,28.28,77308.53,0.0,-0.86412,0.00011,14.99072]
[1779360298093,28.28,77297.72,0.0,-0.86533,0.00011,14.89655]
[1779360299098,28.28,77295.18,0.0,-0.86562,0.00011,14.87445]
[1779360304142,28.28,77302.91,0.0,-0.86477,0.00011,14.9404]
[1779360306155,28.28,77297.24,0.0,-0.86541,0.00011,14.89051]
[1779360308169,28.28,77296.14,0.0,-0.86554,0.00011,14.88026]
[1779360312198,28.28,77278.76,0.0,-0.86749,0.00011,14.72858]
[1779360313205,28.28,77270.01,0.0,-0.86846,0.00011,14.65267]
[1779360314214,28.28,77270.53,0.0,-0.8684,0.00011,14.65704]
[1779360315219,28.28,77267.37,0.0,-0.86875,0.00011,14.62976]
[1779360318240,28.28,77264.55,0.0,-0.86905,0.00011,14.6056]
[1779360320253,28.28,77270.02,0.0,-0.86845,0.00011,14.65292]
[1779360325295,28.28,77276.55,0.0,-0.86773,0.00011,14.70932]
[1779360326304,28.28,77282.46,0.0,-0.86708,0.00011,14.76034]
[1779360328315,28.28,77287.32,0.0,-0.86655,0.00011,14.80212]
[1779360330332,28.28,77279.12,0.0,-0.86746,0.00011,14.73094]
[1779360331337,28.27,77274.06,0.0,-0.86805,0.00011,14.68313]
[1779360333351,28.27,77271.96,0.0,-0.86828,0.00011,14.66497]
[1779360338386,28.27,77274.28,0.0,-0.86802,0.00011,14.68487]
[1779360343424,28.27,77274.8,0.0,-0.86797,0.00011,14.68917]
[1779360348458,28.27,77273.54,0.0,-0.86811,0.00011,14.67804]
[1779360354500,28.27,77277.49,0.0,-0.86768,0.00011,14.7117]
[1779360356518,28.27,77269.31,0.0,-0.86858,0.00011,14.6409]
[1779360357529,28.27,77244.09,0.0,-0.87133,0.00011,14.42359]
[1779360358533,28.27,77243.41,0.0,-0.8714,0.00011,14.41804]
[1779360359540,28.27,77249.97,0.0,-0.87069,0.00011,14.4748]
[1779360361554,28.27,77253.38,0.0,-0.87031,0.00011,14.50466]
[1779360362584,28.28,77246.27,0.0,-0.87108,0.00011,14.4437]
[1779360363573,28.28,77240.77,0.0,-0.87167,0.00011,14.39673]
[1779360364581,28.28,77236.77,0.0,-0.8721,0.00011,14.36275]
[1779360366595,28.28,77232.73,0.0,-0.87252,0.00011,14.32898]
[1779360371631,28.28,77228.8,0.0,-0.87291,0.00011,14.29765]
[1779360373644,28.28,77227.31,0.0,-0.87306,0.00011,14.28592]
[1779360376665,28.29,77233.24,0.0,-0.8724,0.00011,14.33838]
[1779360378679,28.29,77235.2,0.0,-0.87218,0.00011,14.35609]
[1779360383714,28.29,77229.56,0.0,-0.87275,0.00011,14.31001]
[1779360386753,28.29,77236.45,0.0,-0.87199,0.00011,14.37061]
[1779360387750,28.29,77242.13,0.0,-0.87138,0.00011,14.41984]
[1779360388757,28.29,77249.85,0.0,-0.87053,0.00011,14.48661]
[1779360389763,28.29,77250.78,0.0,-0.87043,0.00011,14.49489]
[1779360394799,28.3,77256.84,0.0,-0.86978,0.00011,14.54422]
[1779360399834,28.3,77255.36,0.0,-0.86993,0.00011,14.53249]
[1779360404869,28.3,77259.84,0.0,-0.86944,0.00011,14.57177]
[1779360409905,28.3,77262.77,0.0,-0.86911,0.00011,14.59766]
[1779360414938,28.3,77265.96,0.0,-0.86875,0.00011,14.62582]
[1779360419974,28.3,77270.11,0.0,-0.86829,0.00011,14.66183]
[1779360422994,28.3,77262.92,0.0,-0.86908,0.00011,14.60006]
[1779360428029,28.3,77260.43,0.0,-0.86934,0.00011,14.57951]
[1779360433064,28.3,77262.87,0.0,-0.86906,0.00011,14.60155]
[1779360438100,28.3,77269.2,0.0,-0.86835,0.00011,14.65687]
[1779360443134,28.31,77267.5,0.0,-0.86853,0.00011,14.64281]
[1779360446156,28.31,77273.89,0.0,-0.86783,0.00011,14.69814]
[1779360449176,28.31,77279.06,0.0,-0.86726,0.00011,14.7427]
[1779360454213,28.31,77278.84,0.0,-0.86731,0.00011,14.73663]
[1779360455219,28.31,77289.6,0.0,-0.86612,0.00011,14.82941]
[1779360460254,28.31,77291.4,0.0,-0.86592,0.00011,14.84538]
[1779360465289,28.31,77293.2,0.0,-0.86572,0.00011,14.86054]
[1779360469317,28.3,77285.07,0.0,-0.86664,0.00011,14.78928]
[1779360470324,28.3,77283.19,0.0,-0.86685,0.00011,14.77285]
[1779360473345,28.3,77288.24,0.0,-0.8663,0.00011,14.81595]
[1779360475358,28.3,77292.41,0.0,-0.86584,0.00011,14.85146]
[1779360480396,28.3,77292.62,0.0,-0.86584,0.00011,14.85175]
[1779360484422,28.3,77287.16,0.0,-0.86646,0.00011,14.80325]
[1779360487447,28.3,77293.01,0.0,-0.86582,0.00011,14.85293]
[1779360492481,28.29,77290.53,0.0,-0.86612,0.00011,14.82963]
[1779360493489,28.29,77283.43,0.0,-0.86692,0.00011,14.76794]
[1779360494497,28.29,77279.62,0.0,-0.86734,0.00011,14.7348]
[1779360497516,28.29,77273.12,0.0,-0.86806,0.00011,14.67819]
[1779360502551,28.29,77270.47,0.0,-0.86836,0.00011,14.65487]
[1779360506579,28.29,77276.96,0.0,-0.86765,0.00011,14.71048]
[1779360511615,28.29,77279.56,0.0,-0.8674,0.00011,14.72814]
[1779360516655,28.29,77286.47,0.0,-0.86665,0.00011,14.78702]
[1779360518669,28.29,77290.77,0.0,-0.86618,0.00011,14.82371]
[1779360519675,28.29,77296.77,0.0,-0.86552,0.00011,14.87535]
[1779360520683,28.29,77297.41,0.0,-0.86545,0.00011,14.88074]
[1779360525716,28.29,77300.63,0.0,-0.8651,0.00011,14.90766]
[1779360529747,28.28,77306.89,0.0,-0.86441,0.00011,14.96102]
[1779360534780,28.28,77302.74,0.0,-0.86489,0.00011,14.92376]
[1779360539815,28.28,77304.29,0.0,-0.86473,0.00011,14.93608]
[1779360540822,28.28,77310.12,0.0,-0.86408,0.00011,14.98638]
[1779360541828,28.28,77313.24,0.0,-0.86373,0.00011,15.01328]
[1779360545858,28.28,77319.47,0.0,-0.86304,0.00011,15.06686]
[1779360547878,28.28,77308.17,0.0,-0.86431,0.00011,14.96905]
[1779360548884,28.28,77300.12,0.0,-0.86521,0.00011,14.89918]
[1779360549891,28.28,77290.83,0.0,-0.86625,0.00011,14.81857]
[1779360550903,28.28,77280.22,0.0,-0.86743,0.00011,14.72659]
[1779360552490,28.28,77272.57,0.0,-0.86827,0.00011,14.66029]
[1779360553926,28.28,77255.11,0.0,-0.87018,0.00011,14.5097]
[1779360554933,28.28,77254.56,0.0,-0.87024,0.00011,14.50515]
[1779360557957,28.28,77248.5,0.0,-0.87089,0.00011,14.45355]
[1779360558964,28.28,77232.84,0.0,-0.87258,0.00011,14.31924]
[1779360559971,28.28,77230.81,0.0,-0.87279,0.00011,14.30228]
[1779360562562,28.28,77221.56,0.0,-0.87376,0.00011,14.22458]
[1779360566017,28.29,77212.37,0.0,-0.87472,0.00011,14.14765]
[1779360567027,28.29,77204.91,0.0,-0.8755,0.00011,14.08405]
[1779360568034,28.29,77204.37,0.0,-0.87555,0.00011,14.07987]
[1779360570047,28.29,77210.58,0.0,-0.87489,0.00011,14.13381]
[1779360572633,28.29,77211.78,0.0,-0.87478,0.00011,14.14111]
[1779360578103,28.29,77214.73,0.0,-0.87444,0.00011,14.16809]
[1779360583139,28.29,77214.62,0.0,-0.87443,0.00011,14.16878]
[1779360586160,28.3,77222.04,0.0,-0.87363,0.00011,14.23326]
[1779360591195,28.3,77218.68,0.0,-0.87397,0.00011,14.20574]
[1779360594216,28.3,77228.17,0.0,-0.87295,0.00011,14.28779]
[1779360595225,28.3,77231.25,0.0,-0.87261,0.00011,14.31436]
[1779360596231,28.3,77235.06,0.0,-0.8722,0.00011,14.34758]
[1779360601265,28.3,77238.14,0.0,-0.87184,0.00011,14.37601]
[1779360606299,28.31,77244.01,0.0,-0.87118,0.00011,14.42836]
[1779360608316,28.31,77238.51,0.0,-0.87177,0.00011,14.38186]
[1779360609323,28.31,77232.56,0.0,-0.8724,0.00011,14.33128]
[1779360611338,28.31,77226.69,0.0,-0.87302,0.00011,14.28203]
[1779360616370,28.31,77227.59,0.0,-0.87289,0.00011,14.29247]
[1779360620403,28.32,77217.73,0.0,-0.87392,0.00011,14.20969]
[1779360621414,28.32,77203.49,0.0,-0.87542,0.00011,14.08856]
[1779360622428,28.32,77190.48,0.0,-0.87678,0.0001,13.97858]
[1779360627460,28.32,77187.22,0.0,-0.87708,0.0001,13.95413]
[1779360632500,28.33,77200.66,0.0,-0.87565,0.00011,14.06801]
[1779360633507,28.33,77209.93,0.0,-0.87466,0.00011,14.14807]
[1779360635522,28.33,77212.66,0.0,-0.87435,0.00011,14.17292]
[1779360637535,28.33,77203.83,0.0,-0.87527,0.00011,14.09865]
[1779360641567,28.35,77216.03,0.0,-0.87381,0.00011,14.21637]
[1779360642572,28.35,77218.27,0.0,-0.87356,0.00011,14.23618]
[1779360647607,28.36,77218.28,0.0,-0.87352,0.00011,14.23948]
[1779360652641,28.36,77218.65,0.0,-0.87344,0.00011,14.24566]
[1779360657678,28.37,77219.82,0.0,-0.87328,0.00011,14.25844]
[1779360662711,28.37,77223.2,0.0,-0.87289,0.00011,14.28982]
[1779360667747,28.37,77220.46,0.0,-0.87315,0.00011,14.26865]
[1779360672782,28.38,77219.12,0.0,-0.87327,0.00011,14.2594]
[1779360677817,28.38,77214.83,0.0,-0.87369,0.00011,14.22504]
[1779360682852,28.38,77213.42,0.0,-0.87381,0.00011,14.21538]
[1779360686881,28.39,77207.75,0.0,-0.87439,0.00011,14.16904]
[1779360689901,28.39,77202.69,0.0,-0.8749,0.00011,14.12761]
[1779360695944,28.4,77202.22,0.0,-0.87494,0.00011,14.12326]
[1779360700980,28.4,77196.8,0.0,-0.87547,0.00011,14.08023]
[1779360702998,28.4,77194.44,0.0,-0.8757,0.00011,14.06154]
[1779360706015,28.41,77200.35,0.0,-0.87505,0.00011,14.11401]
[1779360707022,28.41,77202.3,0.0,-0.87483,0.00011,14.13127]
[1779360712057,28.41,77186.82,0.0,-0.87643,0.0001,14.00265]
[1779360713671,28.41,77187.71,0.0,-0.87631,0.0001,14.01182]
[1779360719105,28.42,77187.78,0.0,-0.87625,0.0001,14.01644]
[1779360722128,28.42,77184.22,0.0,-0.87659,0.0001,13.98877]
[1779360727162,28.43,77187.01,0.0,-0.87625,0.0001,14.01681]
[1779360732198,28.44,77187.35,0.0,-0.87616,0.0001,14.02397]
[1779360737232,28.44,77190.83,0.0,-0.87574,0.00011,14.05791]
[1779360742269,28.45,77187.78,0.0,-0.876,0.0001,14.03624]
[1779360747304,28.46,77186.32,0.0,-0.8761,0.0001,14.02831]
[1779360752340,28.46,77173.32,0.0,-0.87743,0.0001,13.91824]
[1779360753955,28.46,77170.32,0.0,-0.87773,0.0001,13.89428]
[1779360755367,28.46,77154.3,0.0,-0.87939,0.0001,13.75882]
[1779360756389,28.47,77150.9,0.0,-0.87972,0.0001,13.73152]
[1779360757388,28.47,77161.79,0.0,-0.87858,0.0001,13.82435]
[1779360758394,28.47,77173.07,0.0,-0.8774,0.0001,13.92134]
[1779360760409,28.47,77178.21,0.0,-0.87684,0.0001,13.96619]
[1779360765443,28.48,77172.62,0.0,-0.87739,0.0001,13.92205]
[1779360769474,28.5,77167.3,0.0,-0.87773,0.0001,13.89323]
[1779360774507,28.53,77165.35,0.0,-0.87772,0.0001,13.89383]
[1779360778535,28.53,77168.87,0.0,-0.87733,0.0001,13.92611]
[1779360783573,28.53,77168.09,0.0,-0.87737,0.0001,13.92258]
[1779360786593,28.54,77173.06,0.0,-0.87683,0.0001,13.96631]
[1779360788608,28.54,77166.42,0.0,-0.87751,0.0001,13.91137]
[1779360793642,28.54,77164.18,0.0,-0.8777,0.0001,13.89562]
[1779360796663,28.55,77172.12,0.0,-0.87685,0.0001,13.9644]
[1779360797669,28.55,77177.63,0.0,-0.87627,0.0001,14.01145]
[1779360802705,28.55,77171.08,0.0,-0.87693,0.0001,13.95826]
[1779360807739,28.55,77170.66,0.0,-0.87694,0.0001,13.95734]
[1779360812776,28.56,77171.24,0.0,-0.87688,0.0001,13.9606]
[1779360817810,28.56,77166.07,0.0,-0.87738,0.0001,13.91934]
[1779360821839,28.56,77160.18,0.0,-0.87797,0.0001,13.87175]
[1779360823852,28.57,77155.47,0.0,-0.87844,0.0001,13.8332]
[1779360828887,28.57,77152.63,0.0,-0.87871,0.0001,13.81099]
[1779360833924,28.57,77152.53,0.0,-0.8787,0.0001,13.81157]
[1779360838959,28.57,77150.55,0.0,-0.87888,0.0001,13.79733]
[1779360841997,28.58,77156.2,0.0,-0.87827,0.0001,13.84672]
[1779360843002,28.58,77164.12,0.0,-0.87745,0.0001,13.91403]
[1779360844011,28.58,77163.3,0.0,-0.87753,0.0001,13.90754]
[1779360849043,28.58,77160.84,0.0,-0.87775,0.0001,13.88896]
[1779360851060,28.58,77168.47,0.0,-0.87695,0.0001,13.95416]
[1779360856095,28.58,77168.08,0.0,-0.87697,0.0001,13.95272]
[1779360861131,28.59,77172.93,0.0,-0.87644,0.0001,13.99555]
[1779360865173,28.59,77178.19,0.0,-0.87587,0.0001,14.04135]
[1779360866171,28.59,77188.85,0.0,-0.87475,0.00011,14.13184]
[1779360867176,28.59,77196.71,0.0,-0.87392,0.00011,14.19895]
[1779360868183,28.59,77198.13,0.0,-0.87376,0.00011,14.21142]
[1779360873219,28.59,77198.31,0.0,-0.87374,0.00011,14.21114]
[1779360878254,28.6,77210.35,0.0,-0.87244,0.00011,14.31555]
[1779360879262,28.6,77214.61,0.0,-0.87198,0.00011,14.35204]
[1779360880270,28.6,77209.56,0.0,-0.87252,0.00011,14.30939]
[1779360881279,28.6,77215.36,0.0,-0.87189,0.00011,14.35897]
[1779360882284,28.6,77218.83,0.0,-0.87152,0.00011,14.38872]
[1779360887320,28.6,77218.6,0.0,-0.87153,0.00011,14.3878]
[1779360892354,28.6,77220.8,0.0,-0.87128,0.00011,14.40754]
[1779360897389,28.6,77223.65,0.0,-0.87097,0.00011,14.43253]
[1779360898396,28.6,77229.43,0.0,-0.87034,0.00011,14.48184]
[1779360899403,28.6,77235.57,0.0,-0.86968,0.00011,14.53419]
[1779360905037,28.6,77238.95,0.0,-0.86932,0.00011,14.56294]
[1779360909474,28.6,77245.41,0.0,-0.86862,0.00011,14.61792]
[1779360911487,28.6,77254.03,0.0,-0.86768,0.00011,14.69125]
[1779360915106,28.6,77240.69,0.0,-0.86914,0.00011,14.57702]
[1779360915523,28.6,77240.69,0.0,-0.86914,0.00011,14.57703]
[1779360922573,28.6,77241.3,0.0,-0.86907,0.00011,14.58244]
[1779360927608,28.6,77243.11,0.0,-0.86887,0.00011,14.59803]
[1779360931637,28.6,77237.45,0.0,-0.86951,0.00011,14.54596]
[1779360936672,28.6,77239.77,0.0,-0.86925,0.00011,14.56617]
[1779360941710,28.6,77245.3,0.0,-0.86865,0.00011,14.61351]
[1779360944728,28.6,77250.31,0.0,-0.86811,0.00011,14.65618]
[1779360949763,28.6,77252.79,0.0,-0.86784,0.00011,14.67702]
[1779360954817,28.6,77247.45,0.0,-0.86843,0.00011,14.63125]
[1779360955831,28.6,77209.05,0.0,-0.87256,0.00011,14.30436]
[1779360956839,28.6,77190.06,0.0,-0.87456,0.00011,14.14379]
[1779360960856,28.61,77184.01,0.0,-0.87519,0.0001,14.09287]
[1779360965891,28.61,77181.26,0.0,-0.87548,0.0001,14.06994]
[1779360970926,28.61,77181.66,0.0,-0.87541,0.0001,14.07512]
[1779360975965,28.61,77181.93,0.0,-0.87536,0.0001,14.07944]
[1779360977977,28.61,77172.32,0.0,-0.87635,0.0001,13.99908]
[1779360980011,28.61,77169.1,0.0,-0.87667,0.0001,13.97291]
[1779360985031,28.62,77174.04,0.0,-0.87613,0.0001,14.01706]
[1779360986039,28.62,77176.44,0.0,-0.87587,0.0001,14.03774]
[1779360988053,28.62,77182.23,0.0,-0.87526,0.0001,14.08735]
[1779360993088,28.62,77185.29,0.0,-0.87495,0.0001,14.11067]
[1779360998125,28.62,77189.62,0.0,-0.87448,0.00011,14.14874]
[1779361003161,28.63,77191.24,0.0,-0.87429,0.00011,14.16389]
[1779361004171,28.63,77184.06,0.0,-0.87504,0.0001,14.10343]
[1779361005173,28.63,77176.26,0.0,-0.87585,0.0001,14.0379]
[1779361006186,28.63,77175.22,0.0,-0.87595,0.0001,14.02957]
[1779361011219,28.63,77170.58,0.0,-0.8764,0.0001,13.99307]
[1779361016255,28.64,77171.51,0.0,-0.87626,0.0001,14.00471]
[1779361021292,28.64,77172.04,0.0,-0.87616,0.0001,14.0127]
[1779361023303,28.64,77162.26,0.0,-0.87716,0.0001,13.93171]
[1779361025318,28.65,77159.04,0.0,-0.87747,0.0001,13.90625]
[1779361030353,28.65,77157.68,0.0,-0.87756,0.0001,13.89899]
[1779361033373,28.66,77148.43,0.0,-0.87848,0.0001,13.82371]
[1779361034381,28.66,77142.91,0.0,-0.87903,0.0001,13.77825]
[1779361035961,28.66,77138.19,0.0,-0.8795,0.0001,13.74019]
[1779361041432,28.67,77141.44,0.0,-0.87913,0.0001,13.77058]
[1779361046465,28.67,77143.15,0.0,-0.87891,0.0001,13.78834]
[1779361051500,28.68,77154.3,0.0,-0.87773,0.0001,13.88262]
[1779361052506,28.68,77159.08,0.0,-0.87723,0.0001,13.92363]
[1779361054521,28.69,77165.86,0.0,-0.87642,0.0001,13.98902]
[1779361059556,28.73,77175.89,0.0,-0.87504,0.0001,14.10022]
[1779361060563,28.73,77179.38,0.0,-0.87467,0.0001,14.13016]
[1779361064591,28.73,77182.35,0.0,-0.87433,0.0001,14.15709]
[1779361066190,28.75,77197.47,0.0,-0.87257,0.00011,14.29766]
[1779361066608,28.76,77197.47,0.0,-0.87249,0.00011,14.30384]
[1779361071642,28.78,77201.71,0.0,-0.87188,0.00011,14.35231]
[1779361076675,28.79,77206.16,0.0,-0.87131,0.00011,14.3973]
[1779361081711,28.8,77203.59,0.0,-0.87155,0.00011,14.37822]
[1779361084731,28.81,77196.92,0.0,-0.87215,0.00011,14.33035]
[1779361088761,28.83,77191.79,0.0,-0.87251,0.00011,14.30161]
[1779361093794,28.86,77186.98,0.0,-0.87277,0.00011,14.28045]
[1779361098829,28.91,77183.05,0.0,-0.8728,0.00011,14.2772]
[1779361103864,28.95,77182.02,0.0,-0.87254,0.00011,14.29707]
[1779361108899,28.96,77179.61,0.0,-0.87276,0.00011,14.27952]
[1779361112926,28.96,77171.4,0.0,-0.87362,0.0001,14.20881]
[1779361117962,28.97,77175.11,0.0,-0.87318,0.0001,14.24417]
[1779361122997,28.97,77175.72,0.0,-0.87306,0.0001,14.25352]
[1779361124011,28.97,77167.51,0.0,-0.87391,0.0001,14.18571]
[1779361129044,28.98,77165.67,0.0,-0.87404,0.0001,14.17501]
[1779361134075,28.99,77166.9,0.0,-0.87385,0.0001,14.19007]
[1779361140117,29.0,77167.82,0.0,-0.87368,0.0001,14.20342]
[1779361145150,29.0,77173.72,0.0,-0.87301,0.0001,14.25737]
[1779361150186,29.01,77172.64,0.0,-0.87307,0.0001,14.25267]
[1779361155221,29.02,77167.27,0.0,-0.87357,0.0001,14.21216]
[1779361160260,29.02,77166.78,0.0,-0.87356,0.0001,14.21264]
[1779361165295,29.03,77164.26,0.0,-0.87377,0.0001,14.19612]
[1779361170332,29.04,77160.34,0.0,-0.87412,0.0001,14.16801]
[1779361172346,29.05,77153.19,0.0,-0.87475,0.0001,14.11497]
[1779361174361,29.08,77151.3,0.0,-0.87469,0.0001,14.11931]
[1779361179396,29.16,77152.45,0.0,-0.87393,0.0001,14.17922]
[1779361182424,29.18,77157.69,0.0,-0.87324,0.0001,14.2345]
[1779361184437,29.18,77161.74,0.0,-0.8728,0.0001,14.27002]
[1779361187458,29.19,77152.61,0.0,-0.87371,0.0001,14.19677]
[1779361189472,29.19,77144.97,0.0,-0.87449,0.0001,14.13432]
[1779361190478,29.19,77139.65,0.0,-0.87503,0.0001,14.0906]
[1779361191486,29.19,77132.38,0.0,-0.87577,0.0001,14.03081]
[1779361192493,29.19,77129.52,0.0,-0.87606,0.0001,14.00767]
[1779361196520,29.19,77134.58,0.0,-0.87551,0.0001,14.05178]
[1779361198535,29.2,77139.98,0.0,-0.87494,0.0001,14.09758]
[1779361200550,29.2,77142.37,0.0,-0.87469,0.0001,14.1183]
[1779361202571,29.2,77148.24,0.0,-0.87406,0.0001,14.16857]
[1779361207607,29.2,77147.23,0.0,-0.87412,0.0001,14.16389]
[1779361212642,29.21,77142.36,0.0,-0.87457,0.0001,14.12735]
[1779361217676,29.21,77139.78,0.0,-0.87481,0.0001,14.10837]
[1779361222712,29.22,77137.83,0.0,-0.87498,0.0001,14.09448]
[1779361227748,29.22,77138.65,0.0,-0.87485,0.0001,14.10454]
[1779361229760,29.22,77136.31,0.0,-0.87508,0.0001,14.0866]
[1779361230768,29.23,77132.86,0.0,-0.87542,0.0001,14.0588]
[1779361232782,29.23,77141.5,0.0,-0.87454,0.0001,14.12793]
[1779361237397,29.23,77146.58,0.0,-0.87398,0.0001,14.17317]
[1779361241862,29.24,77124.07,0.0,-0.87626,0.0001,13.98954]
[1779361242864,29.26,77105.78,0.0,-0.87796,0.0001,13.8508]
[1779361243877,29.26,77100.83,0.0,-0.87845,0.0001,13.81083]
[1779361247482,29.26,77102.5,0.0,-0.87824,0.0001,13.82799]
[1779361249911,29.26,77104.03,0.0,-0.87806,0.0001,13.84216]
[1779361253941,29.27,77109.75,0.0,-0.87745,0.0001,13.89235]
[1779361254949,29.29,77118.71,0.0,-0.87636,0.0001,13.98018]
[1779361257552,29.29,77127.24,0.0,-0.87548,0.0001,14.05162]
[1779361258975,29.32,77131.45,0.0,-0.87485,0.0001,14.10173]
[1779361263004,29.33,77140.65,0.0,-0.87379,0.0001,14.18674]
[1779361268042,29.33,77139.74,0.0,-0.87385,0.0001,14.18162]
[1779361272070,29.34,77132.74,0.0,-0.87453,0.0001,14.1268]
[1779361277696,29.34,77131.24,0.0,-0.87465,0.0001,14.11757]
[1779361280134,29.34,77126.1,0.0,-0.87516,0.0001,14.07637]
[1779361282147,29.35,77131.69,0.0,-0.87458,0.0001,14.12341]
[1779361287183,29.35,77129.23,0.0,-0.87479,0.0001,14.10593]
[1779361290205,29.35,77122.3,0.0,-0.87548,0.0001,14.05042]
[1779361292217,29.35,77114.14,0.0,-0.87633,0.0001,13.98]
[1779361295241,29.36,77121.25,0.0,-0.87559,0.0001,14.04009]
[1779361296248,29.36,77130.77,0.0,-0.87461,0.0001,14.1192]
[1779361297255,29.36,77139.4,0.0,-0.87371,0.0001,14.19129]
[1779361302290,29.37,77143.19,0.0,-0.87326,0.0001,14.2267]
[1779361307325,29.37,77150.5,0.0,-0.87245,0.0001,14.29119]
[1779361308332,29.37,77158.48,0.0,-0.87161,0.0001,14.35802]
[1779361309339,29.37,77163.65,0.0,-0.87106,0.0001,14.40154]
[1779361314374,29.38,77169.74,0.0,-0.87039,0.0001,14.45512]
[1779361316389,29.38,77174.83,0.0,-0.86984,0.00011,14.49847]
[1779361319408,29.38,77176.09,0.0,-0.86969,0.00011,14.51039]
[1779361323436,29.39,77165.13,0.0,-0.87081,0.0001,14.42127]
[1779361324443,29.39,77162.43,0.0,-0.87109,0.0001,14.39945]
[1779361327466,29.39,77161.61,0.0,-0.87115,0.0001,14.39446]
[1779361332500,29.39,77156.52,0.0,-0.87165,0.0001,14.35508]
[1779361334514,29.39,77155.31,0.0,-0.87176,0.0001,14.34578]
[1779361339550,29.4,77159.72,0.0,-0.87128,0.0001,14.38399]
[1779361344583,29.4,77166.72,0.0,-0.87053,0.0001,14.44382]
[1779361345591,29.4,77175.13,0.0,-0.86963,0.00011,14.51412]
[1779361346605,29.4,77177.11,0.0,-0.86942,0.00011,14.53103]
[1779361351634,29.41,77174.05,0.0,-0.86974,0.00011,14.50377]
[1779361356669,29.41,77174.69,0.0,-0.86965,0.00011,14.5112]
[1779361358684,29.41,77185.47,0.0,-0.8685,0.00011,14.60147]
[1779361359693,29.41,77189.01,0.0,-0.86812,0.00011,14.63115]
[1779361361702,29.41,77192.68,0.0,-0.86773,0.00011,14.66208]
[1779361365730,29.41,77200.31,0.0,-0.8669,0.00011,14.72621]
[1779361370767,29.41,77194.97,0.0,-0.86747,0.00011,14.68235]
[1779361375801,29.41,77191.73,0.0,-0.86781,0.00011,14.65541]
[1779361380840,29.41,77195.28,0.0,-0.86745,0.00011,14.68396]
[1779361383862,29.41,77200.59,0.0,-0.86689,0.00011,14.72751]
[1779361385877,29.41,77207.24,0.0,-0.86618,0.00011,14.78238]
[1779361390911,29.41,77212.17,0.0,-0.86566,0.00011,14.82317]
[1779361395946,29.41,77219.51,0.0,-0.86487,0.00011,14.88413]
[1779361398553,29.41,77223.6,0.0,-0.86443,0.00011,14.9181]
[1779361401988,29.41,77229.06,0.0,-0.86384,0.00011,14.96351]
[1779361406017,29.41,77234.13,0.0,-0.8633,0.00011,15.00548]
[1779361411053,29.41,77226.35,0.0,-0.86418,0.00011,14.93596]
[1779361413065,29.41,77224.44,0.0,-0.86438,0.00011,14.92001]
[1779361416087,29.41,77230.02,0.0,-0.86378,0.00011,14.9666]
[1779361421121,29.41,77229.95,0.0,-0.86379,0.00011,14.96579]
[1779361426157,29.41,77234.02,0.0,-0.86335,0.00011,14.99942]
[1779361430185,29.41,77239.96,0.0,-0.86271,0.00011,15.0489]
[1779361435220,29.41,77244.11,0.0,-0.86225,0.00011,15.08395]
[1779361440256,29.41,77251.16,0.0,-0.86148,0.00011,15.14282]
[1779361443276,29.4,77245.49,0.0,-0.86211,0.00011,15.09463]
[1779361448311,29.4,77243.17,0.0,-0.86238,0.00011,15.07394]
[1779361453347,29.4,77240.46,0.0,-0.8627,0.00011,15.04996]
[1779361458382,29.4,77239.29,0.0,-0.86284,0.00011,15.03879]
[1779361463419,29.4,77243.9,0.0,-0.86236,0.00011,15.07586]
[1779361468453,29.39,77245.39,0.0,-0.86222,0.00011,15.08676]
[1779361471474,29.39,77234.72,0.0,-0.86342,0.00011,14.99278]
[1779361476510,29.39,77230.55,0.0,-0.86389,0.00011,14.95695]
[1779361478523,29.39,77223.97,0.0,-0.86461,0.00011,14.90113]
[1779361483558,29.39,77218.52,0.0,-0.8652,0.00011,14.85551]
[1779361488604,29.39,77208.5,0.0,-0.86628,0.00011,14.77202]
[1779361489609,29.39,77205.47,0.0,-0.8666,0.00011,14.74668]
[1779361494645,29.39,77206.19,0.0,-0.86653,0.00011,14.7523]
[1779361499682,29.39,77206.25,0.0,-0.86651,0.00011,14.7537]
[1779361500688,29.39,77201.13,0.0,-0.86706,0.00011,14.71097]
[1779361502703,29.39,77196.45,0.0,-0.86756,0.00011,14.67197]
[1779361507736,29.39,77192.84,0.0,-0.86794,0.00011,14.64196]
[1779361510757,29.39,77185.96,0.0,-0.86867,0.00011,14.58479]
[1779361514785,29.39,77180.55,0.0,-0.86925,0.00011,14.53945]
[1779361519822,29.39,77174.97,0.0,-0.86984,0.00011,14.49335]
[1779361525862,29.39,77175.39,0.0,-0.86978,0.00011,14.49739]
[1779361530899,29.39,77175.96,0.0,-0.86972,0.00011,14.50244]
[1779361535935,29.39,77180.37,0.0,-0.86928,0.00011,14.53519]
[1779361537949,29.39,77172.98,0.0,-0.87006,0.00011,14.47388]
[1779361539966,29.39,77170.16,0.0,-0.87035,0.0001,14.45066]
[1779361545001,29.39,77163.28,0.0,-0.87107,0.0001,14.39424]
[1779361550040,29.39,77163.48,0.0,-0.87103,0.0001,14.39694]
[1779361553059,29.4,77158.91,0.0,-0.8715,0.0001,14.35986]
[1779361558092,29.4,77156.13,0.0,-0.87177,0.0001,14.33841]
[1779361563128,29.4,77157.13,0.0,-0.87164,0.0001,14.34857]
[1779361568164,29.4,77163.45,0.0,-0.87096,0.0001,14.40291]
[1779361572192,29.41,77171.54,0.0,-0.87009,0.00011,14.47142]
[1779361573198,29.41,77174.32,0.0,-0.86979,0.00011,14.49476]
[1779361577226,29.41,77184.92,0.0,-0.86866,0.00011,14.58368]
[1779361578234,29.41,77186.26,0.0,-0.86852,0.00011,14.59493]
[1779361581256,29.41,77180.06,0.0,-0.86917,0.00011,14.54372]
[1779361582262,29.41,77164.95,0.0,-0.87076,0.0001,14.4186]
[1779361583269,29.41,77159.31,0.0,-0.87134,0.0001,14.37223]
[1779361584278,29.41,77154.78,0.0,-0.87181,0.0001,14.33497]
[1779361585289,29.41,77149.75,0.0,-0.87233,0.0001,14.29365]
[1779361589900,29.41,77155.57,0.0,-0.8717,0.0001,14.34351]
[1779361592332,29.41,77162.23,0.0,-0.87102,0.0001,14.39583]
[1779361597367,29.42,77162.58,0.0,-0.87096,0.0001,14.40057]
[1779361602401,29.42,77161.84,0.0,-0.87101,0.0001,14.39639]
[1779361607437,29.42,77159.01,0.0,-0.87128,0.0001,14.37493]
[1779361610041,29.43,77167.32,0.0,-0.8704,0.0001,14.44509]
[1779361611469,29.43,77180.83,0.0,-0.86896,0.00011,14.55816]
[1779361612472,29.43,77188.19,0.0,-0.86818,0.00011,14.61961]
[1779361615494,29.43,77181.55,0.0,-0.86887,0.00011,14.56564]
[1779361618517,29.43,77176.49,0.0,-0.86938,0.00011,14.52498]
[1779361623550,29.44,77177.59,0.0,-0.86924,0.00011,14.53614]
[1779361628584,29.44,77178.55,0.0,-0.86912,0.00011,14.5459]
[1779361633619,29.44,77178.1,0.0,-0.86914,0.00011,14.54379]
[1779361638653,29.44,77174.2,0.0,-0.86953,0.00011,14.51306]
[1779361642682,29.44,77168.95,0.0,-0.87007,0.0001,14.47087]
[1779361647717,29.45,77166.74,0.0,-0.87028,0.0001,14.4544]
[1779361648724,29.45,77154.96,0.0,-0.87151,0.0001,14.35703]
[1779361649731,29.45,77149.08,0.0,-0.87211,0.0001,14.30899]
[1779361650738,29.45,77149.08,0.0,-0.8721,0.0001,14.30958]
[1779361651745,29.45,77143.44,0.0,-0.87271,0.0001,14.25927]
[1779361652752,29.45,77142.79,0.0,-0.87278,0.0001,14.25422]
[1779361657786,29.45,77143.42,0.0,-0.87269,0.0001,14.26114]
[1779361662822,29.46,77150.98,0.0,-0.87188,0.0001,14.32531]
[1779361666851,29.46,77156.1,0.0,-0.87132,0.0001,14.36996]
[1779361668865,29.46,77162.08,0.0,-0.87068,0.0001,14.42045]
[1779361669874,29.46,77174.35,0.0,-0.86939,0.00011,14.52246]
[1779361670880,29.46,77180.84,0.0,-0.8687,0.00011,14.57656]
[1779361671886,29.46,77181.06,0.0,-0.86867,0.00011,14.57863]
[1779361676922,29.46,77189.48,0.0,-0.86777,0.00011,14.64965]
[1779361677928,29.47,77194.15,0.0,-0.86727,0.00011,14.68858]
[1779361680951,29.47,77197.2,0.0,-0.86694,0.00011,14.71418]
[1779361683972,29.47,77189.84,0.0,-0.86772,0.00011,14.65331]
[1779361689006,29.47,77184.39,0.0,-0.86829,0.00011,14.60885]
[1779361692027,29.47,77176.06,0.0,-0.86916,0.00011,14.54031]
[1779361696056,29.47,77173.37,0.0,-0.8694,0.00011,14.52131]
[1779361701090,29.48,77170.07,0.0,-0.8697,0.00011,14.49737]
[1779361705118,29.48,77162.6,0.0,-0.87048,0.0001,14.43622]
[1779361707133,29.48,77156.17,0.0,-0.87115,0.0001,14.38307]
[1779361712168,29.48,77156.57,0.0,-0.87111,0.0001,14.38416]
[1779361717203,29.48,77161.25,0.0,-0.87062,0.0001,14.42332]
[1779361722238,29.48,77164.36,0.0,-0.87029,0.0001,14.44912]
[1779361727273,29.48,77159.79,0.0,-0.87076,0.0001,14.41212]
[1779361729287,29.48,77159.55,0.0,-0.87078,0.0001,14.41028]
[1779361734322,29.49,77163.98,0.0,-0.87031,0.0001,14.44786]
[1779361737343,29.49,77169.19,0.0,-0.86975,0.00011,14.49169]
[1779361742378,29.49,77171.81,0.0,-0.86946,0.00011,14.51489]
[1779361744392,29.49,77165.21,0.0,-0.87014,0.0001,14.4608]
[1779361745400,29.49,77161.07,0.0,-0.87057,0.0001,14.42691]
[1779361751035,29.49,77163.76,0.0,-0.87028,0.0001,14.44967]
[1779361756476,29.49,77161.86,0.0,-0.87049,0.0001,14.43354]
[1779361762519,29.49,77162.82,0.0,-0.87037,0.0001,14.4432]
[1779361767554,29.5,77162.36,0.0,-0.8704,0.0001,14.44086]
[1779361771174,29.5,77156.63,0.0,-0.87102,0.0001,14.38986]
[1779361773596,29.5,77152.98,0.0,-0.8714,0.0001,14.35996]
[1779361776619,29.5,77159.43,0.0,-0.87072,0.0001,14.41347]
[1779361778632,29.5,77165.86,0.0,-0.87005,0.0001,14.46665]
[1779361783667,29.5,77168.38,0.0,-0.86978,0.0001,14.48748]
[1779361788702,29.5,77163.49,0.0,-0.87029,0.0001,14.44724]
[1779361793736,29.5,77163.46,0.0,-0.87029,0.0001,14.4471]
[1779361796758,29.5,77170.29,0.0,-0.86958,0.00011,14.50347]
[1779361801793,29.5,77170.57,0.0,-0.86954,0.00011,14.50632]
[1779361806828,29.5,77167.58,0.0,-0.86984,0.0001,14.48273]
[1779361811863,29.5,77166.46,0.0,-0.86996,0.0001,14.47306]
[1779361817906,29.5,77165.84,0.0,-0.87004,0.0001,14.467]
[1779361826969,29.5,77165.4,0.0,-0.87011,0.0001,14.46176]
[1779361832017,29.49,77170.14,0.0,-0.86965,0.00011,14.49586]
[1779361836051,29.49,77177.65,0.0,-0.86887,0.00011,14.55741]
[1779361837054,29.49,77185.7,0.0,-0.86802,0.00011,14.62415]
[1779361838061,29.49,77192.07,0.0,-0.86734,0.00011,14.67693]
[1779361840073,29.49,77193.9,0.0,-0.86715,0.00011,14.69191]
[1779361845111,29.49,77193.09,0.0,-0.86725,0.00011,14.68466]
[1779361847123,29.49,77202.06,0.0,-0.86629,0.00011,14.75885]
[1779361852157,29.49,77200.57,0.0,-0.86646,0.00011,14.74557]
[1779361857192,29.49,77205.58,0.0,-0.86594,0.00011,14.786]
[1779361862228,29.48,77204.18,0.0,-0.86613,0.00011,14.77163]
[1779361864253,29.48,77210.65,0.0,-0.86545,0.00011,14.82433]
[1779361866259,29.48,77212.94,0.0,-0.86521,0.00011,14.84252]
[1779361871294,29.48,77220.91,0.0,-0.86437,0.00011,14.9076]
[1779361873308,29.48,77223.52,0.0,-0.8641,0.00011,14.92873]
[1779361879355,29.48,77224.58,0.0,-0.86401,0.00011,14.93579]
[1779361883380,29.47,77218.7,0.0,-0.86465,0.00011,14.88588]
[1779361888416,29.47,77219.5,0.0,-0.86458,0.00011,14.89165]
[1779361893450,29.47,77226.89,0.0,-0.86382,0.00011,14.94827]
[1779361898485,29.47,77226.43,0.0,-0.86389,0.00011,14.9434]
[1779361903520,29.47,77224.42,0.0,-0.86411,0.00011,14.92607]
[1779361908556,29.47,77227.67,0.0,-0.86377,0.00011,14.95265]
[1779361913591,29.47,77228.55,0.0,-0.86368,0.00011,14.95911]
[1779361916612,29.47,77234.17,0.0,-0.86308,0.00011,15.0057]
[1779361922232,29.46,77229.33,0.0,-0.86362,0.00011,14.964]
[1779361927689,29.46,77228.82,0.0,-0.86369,0.00011,14.9586]
[1779361932723,29.46,77229.06,0.0,-0.86368,0.00011,14.95965]
[1779361937759,29.46,77226.24,0.0,-0.86399,0.00011,14.93541]
[1779361942794,29.46,77226.53,0.0,-0.86396,0.00011,14.93773]
[1779361947829,29.46,77228.06,0.0,-0.8638,0.00011,14.9503]
[1779361952864,29.46,77227.03,0.0,-0.86394,0.00011,14.93747]
[1779361956892,29.46,77220.55,0.0,-0.86465,0.00011,14.88328]
[1779361959913,29.46,77228.91,0.0,-0.86375,0.00011,14.95268]
[1779361964947,29.46,77232.32,0.0,-0.86338,0.00011,14.9805]
[1779361969983,29.46,77238.74,0.0,-0.86269,0.00011,15.03349]
[1779361975017,29.45,77240.68,0.0,-0.8625,0.00011,15.04858]
[1779361980054,29.45,77242.31,0.0,-0.86233,0.00011,15.06103]
[1779361985088,29.45,77241.94,0.0,-0.86239,0.00011,15.05668]
[1779361990122,29.45,77241.77,0.0,-0.86243,0.00011,15.05395]
[1779361995158,29.45,77238.7,0.0,-0.86278,0.00011,15.02696]
[1779362001200,29.44,77236.75,0.0,-0.86301,0.00011,15.0091]
[1779362006234,29.44,77236.36,0.0,-0.86307,0.00011,15.0046]
[1779362011274,29.44,77236.55,0.0,-0.8631,0.00011,15.00084]
[1779362016315,29.44,77239.31,0.0,-0.86282,0.00011,15.02239]
[1779362020344,29.43,77244.63,0.0,-0.86225,0.00011,15.06549]
[1779362024368,29.43,77250.01,0.0,-0.86169,0.00011,15.10893]
[1779362029404,29.43,77254.22,0.0,-0.86125,0.00011,15.14204]
[1779362034439,29.43,77270.62,0.0,-0.85947,0.00011,15.27699]
[1779362035447,29.42,77275.42,0.0,-0.85895,0.00011,15.31658]
[1779362041490,29.42,77279.5,0.0,-0.85855,0.00011,15.3469]
[1779362046524,29.41,77282.63,0.0,-0.85824,0.00011,15.37005]
[1779362051560,29.41,77285.43,0.0,-0.85797,0.00011,15.39055]
[1779362054580,29.41,77277.87,0.0,-0.85884,0.00011,15.32544]
[1779362055588,29.4,77276.94,0.0,-0.85895,0.00011,15.31716]
[1779362060623,29.4,77273.97,0.0,-0.85931,0.00011,15.28997]
[1779362061631,29.4,77268.26,0.0,-0.85995,0.00011,15.24169]
[1779362063219,29.4,77266.78,0.0,-0.86012,0.00011,15.22823]
[1779362068681,29.39,77263.58,0.0,-0.86051,0.00011,15.19895]
[1779362073716,29.39,77258.67,0.0,-0.86111,0.00011,15.15153]
[1779362078752,29.39,77258.17,0.0,-0.86119,0.00011,15.14524]
[1779362083362,29.38,77249.68,0.0,-0.86215,0.00011,15.07218]
[1779362088822,29.38,77249.21,0.0,-0.86223,0.00011,15.06619]
[1779362094864,29.38,77247.46,0.0,-0.86245,0.00011,15.04937]
[1779362099898,29.37,77246.54,0.0,-0.86258,0.00011,15.03986]
[1779362108962,29.37,77244.08,0.0,-0.86289,0.00011,15.01591]
[1779362113574,29.37,77257.89,0.0,-0.8614,0.00011,15.12998]
[1779362113997,29.37,77257.89,0.0,-0.86141,0.00011,15.12947]
[1779362115005,29.37,77252.36,0.0,-0.86202,0.00011,15.08272]
[1779362120039,29.36,77254.89,0.0,-0.86177,0.00011,15.10162]
[1779362126081,29.36,77259.27,0.0,-0.86133,0.00011,15.13543]
[1779362131117,29.35,77263.87,0.0,-0.86089,0.00011,15.1675]
[1779362136150,29.35,77265.9,0.0,-0.8607,0.00011,15.18186]
[1779362139171,29.35,77272.36,0.0,-0.86001,0.00011,15.23437]
[1779362144208,29.34,77274.54,0.0,-0.8598,0.00011,15.24982]
[1779362149243,29.34,77276.74,0.0,-0.8596,0.00011,15.26533]
[1779362154278,29.33,77283.36,0.0,-0.8589,0.00011,15.31792]
[1779362155285,29.33,77290.15,0.0,-0.85815,0.00011,15.37435]
[1779362156293,29.33,77292.77,0.0,-0.85787,0.00011,15.39567]
[1779362161326,29.32,77292.27,0.0,-0.85797,0.00011,15.38821]
[1779362166363,29.32,77294.48,0.0,-0.85777,0.00011,15.40365]
[1779362171398,29.31,77299.72,0.0,-0.85722,0.00011,15.44459]
[1779362176433,29.31,77298.74,0.0,-0.85738,0.00011,15.43298]
[1779362181468,29.3,77297.84,0.0,-0.85752,0.00011,15.42213]
[1779362186503,29.3,77302.77,0.0,-0.85701,0.00011,15.46034]
[1779362191538,29.29,77301.81,0.0,-0.85719,0.00011,15.44567]
[1779362196573,29.29,77293.64,0.0,-0.85813,0.00011,15.3745]
[1779362198587,29.29,77290.9,0.0,-0.85845,0.00011,15.35068]
[1779362203622,29.29,77290.38,0.0,-0.85853,0.00011,15.34459]
[1779362208685,29.28,77287.33,0.0,-0.8589,0.00011,15.31731]
[1779362213720,29.28,77285.55,0.0,-0.85912,0.00011,15.30075]
[1779362218755,29.28,77285.74,0.0,-0.85912,0.00011,15.30068]
[1779362224351,29.27,77285.14,0.0,-0.85921,0.00011,15.29342]
[1779362229831,29.27,77288.5,0.0,-0.85887,0.00011,15.31958]
[1779362234866,29.27,77291.17,0.0,-0.8586,0.00011,15.33971]
[1779362239901,29.26,77291.72,0.0,-0.85857,0.00011,15.34199]
[1779362244937,29.26,77292.61,0.0,-0.8585,0.00011,15.34722]
[1779362245943,29.26,77303.47,0.0,-0.85729,0.00011,15.4383]
[1779362249975,29.25,77309.33,0.0,-0.85667,0.00011,15.48457]
[1779362255011,29.25,77311.43,0.0,-0.85651,0.00011,15.49498]
[1779362259038,29.24,77304.75,0.0,-0.8573,0.00011,15.43616]
[1779362264641,29.24,77304.97,0.0,-0.85731,0.00011,15.43521]
[1779362270115,29.23,77305.17,0.0,-0.85733,0.00011,15.43366]
[1779362275149,29.23,77305.43,0.0,-0.85734,0.00011,15.43328]
[1779362280185,29.23,77307.39,0.0,-0.85715,0.00011,15.44731]
[1779362284781,29.22,77300.1,0.0,-0.858,0.00011,15.38385]
[1779362286229,29.22,77296.22,0.0,-0.85845,0.00011,15.35036]
[1779362288241,29.22,77286.49,0.0,-0.85955,0.00011,15.26727]
[1779362293277,29.22,77285.49,0.0,-0.85968,0.00011,15.25726]
[1779362298312,29.22,77282.01,0.0,-0.86008,0.00011,15.22698]
[1779362304358,29.21,77282.02,0.0,-0.86009,0.00011,15.22603]
[1779362306369,29.21,77275.06,0.0,-0.86087,0.00011,15.16707]
[1779362309391,29.21,77273.97,0.0,-0.861,0.00011,15.15762]
[1779362314426,29.21,77274.59,0.0,-0.86096,0.00011,15.15825]
[1779362319462,29.21,77271.81,0.0,-0.86128,0.00011,15.13436]
[1779362321476,29.21,77266.55,0.0,-0.86186,0.00011,15.08998]
[1779362326511,29.21,77269.96,0.0,-0.86149,0.00011,15.1186]
[1779362327518,29.21,77270.98,0.0,-0.86137,0.00011,15.12711]
[1779362329531,29.21,77259.9,0.0,-0.8626,0.00011,15.0337]
[1779362330539,29.21,77254.48,0.0,-0.86319,0.00011,14.98816]
[1779362332553,29.21,77254.24,0.0,-0.86322,0.00011,14.98634]
[1779362337587,29.21,77255.95,0.0,-0.86302,0.00011,15.00113]
[1779362342623,29.21,77254.96,0.0,-0.86314,0.00011,14.9922]
[1779362347664,29.21,77255.87,0.0,-0.86305,0.00011,14.99888]
[1779362348667,29.21,77267.18,0.0,-0.86181,0.00011,15.0938]
[1779362349674,29.21,77267.48,0.0,-0.86178,0.00011,15.09599]
[1779362354723,29.21,77276.5,0.0,-0.86081,0.00011,15.17027]
[1779362355730,29.21,77278.76,0.0,-0.86056,0.00011,15.18889]
[1779362360765,29.2,77280.7,0.0,-0.86038,0.00011,15.20303]
[1779362365801,29.2,77279.29,0.0,-0.86056,0.00011,15.18894]
[1779362370840,29.2,77272.73,0.0,-0.86132,0.00011,15.13169]
[1779362375874,29.19,77272.59,0.0,-0.86138,0.00011,15.12481]
[1779362380911,29.19,77275.48,0.0,-0.86109,0.00011,15.14746]
[1779362385945,29.19,77272.49,0.0,-0.86144,0.00011,15.12047]
[1779362391988,29.18,77270.5,0.0,-0.86169,0.00011,15.10181]
[1779362397032,29.18,77269.46,0.0,-0.86182,0.00011,15.09165]
[1779362402066,29.18,77270.82,0.0,-0.86169,0.00011,15.10164]
[1779362405651,29.18,77257.97,0.0,-0.86312,0.00011,14.99243]
[1779362411129,29.18,77258.33,0.0,-0.86309,0.00011,14.99478]
[1779362416166,29.18,77260.59,0.0,-0.86285,0.00011,15.01288]
[1779362421201,29.17,77260.97,0.0,-0.86282,0.00011,15.01515]
[1779362426237,29.17,77265.6,0.0,-0.86233,0.00011,15.05316]
[1779362427242,29.17,77273.7,0.0,-0.86144,0.00011,15.12108]
[1779362432277,29.17,77267.96,0.0,-0.86212,0.00011,15.06712]
[1779362437316,29.17,77265.88,0.0,-0.86237,0.00011,15.04826]
[1779362442349,29.17,77266.96,0.0,-0.86227,0.00011,15.05628]
[1779362447385,29.16,77268.06,0.0,-0.86216,0.00011,15.06418]
[1779362454433,29.16,77267.56,0.0,-0.86224,0.00011,15.05808]
[1779362459468,29.16,77264.51,0.0,-0.8626,0.00011,15.03109]
[1779362464502,29.16,77264.51,0.0,-0.86261,0.00011,15.0299]
[1779362469538,29.15,77260.92,0.0,-0.86302,0.00011,14.9985]
[1779362474575,29.15,77261.84,0.0,-0.86294,0.00011,15.00521]
[1779362479609,29.15,77260.04,0.0,-0.86315,0.00011,14.98902]
[1779362481644,29.15,77275.36,0.0,-0.86146,0.00011,15.11795]
[1779362482649,29.15,77296.6,0.0,-0.8591,0.00011,15.29671]
[1779362484662,29.15,77285.6,0.0,-0.86033,0.00011,15.20346]
[1779362485670,29.15,77293.14,0.0,-0.8595,0.00011,15.26673]
[1779362486676,29.15,77291.41,0.0,-0.85969,0.00011,15.25189]
[1779362488690,29.15,77287.33,0.0,-0.86015,0.00011,15.21707]
[1779362492718,29.15,77293.41,0.0,-0.85951,0.00011,15.26363]
[1779362493725,29.15,77296.45,0.0,-0.85918,0.00011,15.28902]
[1779362495739,29.15,77301.62,0.0,-0.85861,0.00011,15.33202]
[1779362496746,29.14,77311.35,0.0,-0.85752,0.00011,15.41394]
[1779362497752,29.14,77311.05,0.0,-0.85756,0.00011,15.4109]
[1779362501783,29.14,77305.55,0.0,-0.85821,0.00011,15.36238]
[1779362503799,29.14,77300.23,0.0,-0.85882,0.00011,15.31653]
[1779362504804,29.14,77294.31,0.0,-0.85948,0.00011,15.26611]
[1779362505811,29.14,77294.26,0.0,-0.85949,0.00011,15.26538]
[1779362507824,29.14,77289.1,0.0,-0.86008,0.00011,15.22119]
[1779362509840,29.14,77287.06,0.0,-0.86031,0.00011,15.20352]
[1779362514875,29.14,77286.32,0.0,-0.86041,0.00011,15.19632]
[1779362519910,29.13,77287.02,0.0,-0.86034,0.00011,15.20121]
[1779362524946,29.13,77283.61,0.0,-0.86074,0.00011,15.1713]
[1779362529982,29.13,77275.46,0.0,-0.86166,0.00011,15.10153]
[1779362533005,29.13,77273.16,0.0,-0.86191,0.00011,15.0818]
[1779362534012,29.13,77278.77,0.0,-0.86129,0.00011,15.12905]
[1779362536025,29.13,77279.66,0.0,-0.8612,0.00011,15.13621]
[1779362539046,29.13,77272.49,0.0,-0.862,0.00011,15.07522]
[1779362541064,29.13,77269.35,0.0,-0.86235,0.00011,15.04854]
[1779362544083,29.13,77263.6,0.0,-0.86299,0.00011,14.99984]
[1779362549117,29.13,77260.18,0.0,-0.86337,0.00011,14.97088]
[1779362551131,29.13,77252.9,0.0,-0.86419,0.00011,14.90556]
[1779362556740,29.13,77250.24,0.0,-0.86448,0.00011,14.88309]
[1779362562207,29.13,77249.99,0.0,-0.86451,0.00011,14.88085]
[1779362567243,29.13,77248.26,0.0,-0.86471,0.00011,14.86607]
[1779362572278,29.13,77249.64,0.0,-0.86456,0.00011,14.87745]
[1779362575298,29.13,77252.86,0.0,-0.86421,0.00011,14.90426]
[1779362580334,29.13,77263.91,0.0,-0.86301,0.00011,14.99675]
[1779362582352,29.12,77265.23,0.0,-0.86287,0.00011,15.00737]
[1779362587383,29.12,77261.82,0.0,-0.86326,0.00011,14.97743]
[1779362590405,29.12,77257.92,0.0,-0.86369,0.00011,14.94404]
[1779362594433,29.12,77264.78,0.0,-0.86295,0.00011,15.00122]
[1779362598461,29.12,77269.77,0.0,-0.86241,0.00011,15.04235]
[1779362603496,29.12,77268.07,0.0,-0.86262,0.00011,15.02673]
[1779362608530,29.12,77266.56,0.0,-0.8628,0.00011,15.01276]
[1779362613568,29.11,77266.21,0.0,-0.86288,0.00011,15.00448]
[1779362619607,29.11,77266.3,0.0,-0.86289,0.00011,15.00402]
[1779362624643,29.11,77263.54,0.0,-0.86321,0.00011,14.97977]
[1779362626665,29.11,77236.02,0.0,-0.86621,0.00011,14.74801]
[1779362627671,29.11,77226.47,0.0,-0.86725,0.00011,14.66775]
[1779362628678,29.11,77223.22,0.0,-0.86759,0.00011,14.64068]
[1779362631698,29.11,77221.67,0.0,-0.86776,0.00011,14.62743]
[1779362636734,29.11,77225.17,0.0,-0.86739,0.00011,14.65642]
[1779362641778,29.11,77224.32,0.0,-0.86749,0.00011,14.64904]
[1779362646806,29.11,77226.33,0.0,-0.86727,0.00011,14.66586]
[1779362651841,29.11,77228.62,0.0,-0.86703,0.00011,14.68475]
[1779362656876,29.11,77223.9,0.0,-0.86754,0.00011,14.64478]
[1779362661910,29.11,77221.12,0.0,-0.86785,0.00011,14.62047]
[1779362664931,29.1,77229.19,0.0,-0.867,0.00011,14.68733]
[1779362669966,29.1,77232.62,0.0,-0.86663,0.00011,14.71568]
[1779362671980,29.1,77240.77,0.0,-0.86578,0.00011,14.77993]
[1779362673995,29.1,77242.44,0.0,-0.8656,0.00011,14.79357]
[1779362677602,29.1,77250.38,0.0,-0.86475,0.00011,14.85971]
[1779362680044,29.1,77250.21,0.0,-0.86478,0.00011,14.85732]
[1779362685078,29.1,77250.96,0.0,-0.86472,0.00011,14.86187]
[1779362689106,29.09,77243.47,0.0,-0.86556,0.00011,14.79731]
[1779362690116,29.09,77239.86,0.0,-0.86595,0.00011,14.76663]
[1779362695152,29.09,77239.91,0.0,-0.86597,0.00011,14.76508]
[1779362700184,29.09,77241.53,0.0,-0.86584,0.00011,14.77591]
[1779362703208,29.08,77245.84,0.0,-0.86539,0.00011,14.81039]
[1779362708239,29.08,77246.25,0.0,-0.86539,0.00011,14.81073]
[1779362713274,29.07,77246.07,0.0,-0.86545,0.00011,14.80608]
[1779362718308,29.07,77247.87,0.0,-0.86529,0.00011,14.81806]
[1779362723343,29.06,77247.35,0.0,-0.86539,0.00011,14.81038]
[1779362728379,29.02,77248.98,0.0,-0.86556,0.00011,14.79815]
[1779362731400,29.01,77243.45,0.0,-0.86629,0.00011,14.74001]
[1779362736435,29.01,77246.85,0.0,-0.86596,0.00011,14.76587]
[1779362739458,29.0,77240.63,0.0,-0.86666,0.00011,14.71168]
[1779362742478,29.0,77250.05,0.0,-0.86565,0.00011,14.78962]
[1779362744493,29.0,77253.08,0.0,-0.86534,0.00011,14.81398]
[1779362749528,29.0,77255.25,0.0,-0.86514,0.00011,14.82917]
[1779362753556,28.99,77250.24,0.0,-0.86572,0.00011,14.78429]
[1779362761612,28.98,77249.7,0.0,-0.86584,0.00011,14.77516]
[1779362766649,28.98,77249.7,0.0,-0.86588,0.00011,14.77232]
[1779362771682,28.98,77249.57,0.0,-0.86593,0.00011,14.76836]
[1779362778326,28.97,77249.77,0.0,-0.86596,0.00011,14.76603]
[1779362783767,28.96,77253.43,0.0,-0.8656,0.00011,14.79405]
[1779362788801,28.96,77253.14,0.0,-0.86567,0.00011,14.78858]
[1779362797865,28.95,77255.04,0.0,-0.86554,0.00011,14.79728]
[1779362802900,28.95,77250.16,0.0,-0.86611,0.00011,14.75343]
[1779362807935,28.95,77246.18,0.0,-0.86658,0.00011,14.71718]
[1779362812970,28.94,77241.88,0.0,-0.86707,0.00011,14.67856]
[1779362815990,28.94,77239.64,0.0,-0.86733,0.00011,14.6585]
[1779362821029,28.94,77239.51,0.0,-0.86737,0.00011,14.65576]
[1779362822035,28.94,77245.25,0.0,-0.86675,0.00011,14.70396]
[1779362824048,28.94,77248.13,0.0,-0.86644,0.00011,14.72757]
[1779362830091,28.93,77247.05,0.0,-0.86659,0.00011,14.71631]
[1779362835128,28.93,77255.16,0.0,-0.86573,0.00011,14.78302]
[1779362840164,28.93,77258.84,0.0,-0.86536,0.00011,14.81188]
[1779362845196,28.92,77259.88,0.0,-0.86527,0.00011,14.81828]
[1779362852247,28.92,77257.93,0.0,-0.86556,0.00011,14.7944]
[1779362859296,28.91,77256.68,0.0,-0.86574,0.00011,14.78061]
[1779362864332,28.91,77259.78,0.0,-0.86543,0.00011,14.80449]
[1779362870373,28.9,77262.37,0.0,-0.86519,0.00011,14.82339]
[1779362875410,28.9,77262.16,0.0,-0.86525,0.00011,14.81904]
[1779362877424,28.9,77268.58,0.0,-0.86455,0.00011,14.87246]
[1779362878430,28.9,77268.95,0.0,-0.86452,0.00011,14.87502]
[1779362883469,28.89,77271.67,0.0,-0.86426,0.00011,14.89517]
[1779362884476,28.89,77276.98,0.0,-0.86368,0.00011,14.93963]
[1779362886490,28.89,77278.19,0.0,-0.86356,0.00011,14.94855]
[1779362891524,28.89,77279.36,0.0,-0.86347,0.00011,14.95572]
[1779362896559,28.88,77278.97,0.0,-0.86356,0.00011,14.94911]
[1779362901595,28.88,77282.95,0.0,-0.86316,0.00011,14.97966]
[1779362906630,28.87,77287.34,0.0,-0.86272,0.00011,15.01361]
[1779362911665,28.86,77288.92,0.0,-0.86262,0.00011,15.01958]
[1779362916700,28.86,77291.65,0.0,-0.86236,0.00011,15.03943]
[1779362921736,28.85,77293.03,0.0,-0.86225,0.00011,15.0478]
[1779362926774,28.85,77297.12,0.0,-0.86184,0.00011,15.07925]
[1779362931808,28.84,77300.67,0.0,-0.86149,0.00011,15.10605]
[1779362936843,28.84,77301.28,0.0,-0.86147,0.00011,15.10774]
[1779362941880,28.83,77296.61,0.0,-0.86204,0.00011,15.06434]
[1779362942886,28.83,77295.29,0.0,-0.86219,0.00011,15.05246]
[1779362945909,28.83,77290.42,0.0,-0.86276,0.00011,15.00921]
[1779362949531,28.83,77284.47,0.0,-0.86345,0.00011,14.95635]
[1779362954973,28.82,77282.83,0.0,-0.86367,0.00011,14.9399]
[1779362960032,28.82,77278.47,0.0,-0.86418,0.00011,14.90033]
[1779362969671,28.81,77277.43,0.0,-0.86436,0.00011,14.88657]
[1779362975112,28.81,77274.15,0.0,-0.8648,0.00011,14.85168]
[1779362982161,28.8,77273.54,0.0,-0.86491,0.00011,14.84304]
[1779362989210,28.79,77272.93,0.0,-0.86502,0.00011,14.83437]
[1779362996259,28.79,77271.68,0.0,-0.86521,0.00011,14.82025]
[1779363002301,28.78,77270.91,0.0,-0.86533,0.00011,14.81077]
[1779363007335,28.78,77270.18,0.0,-0.86544,0.00011,14.80214]
[1779363012375,28.78,77269.97,0.0,-0.8655,0.00011,14.79795]
[1779363018417,28.77,77269.87,0.0,-0.86555,0.00011,14.79422]
[1779363023453,28.77,77270.17,0.0,-0.86555,0.00011,14.79433]
[1779363028488,28.76,77269.92,0.0,-0.86561,0.00011,14.78978]
[1779363035537,28.76,77269.2,0.0,-0.86576,0.00011,14.77628]
[1779363039566,28.76,77274.24,0.0,-0.86523,0.00011,14.81732]
[1779363044600,28.75,77273.04,0.0,-0.86539,0.00011,14.80451]
[1779363049635,28.75,77284.14,0.0,-0.8642,0.00011,14.89662]
[1779363050642,28.75,77287.07,0.0,-0.86388,0.00011,14.92101]
[1779363054672,28.75,77293.88,0.0,-0.86314,0.00011,14.97785]
[1779363056687,28.74,77298.47,0.0,-0.86264,0.00011,15.01627]
[1779363060306,28.74,77310.66,0.0,-0.86128,0.00011,15.11953]
[1779363061721,28.74,77314.71,0.0,-0.86083,0.00011,15.15385]
[1779363066757,28.74,77311.07,0.0,-0.86126,0.00011,15.12163]
[1779363071791,28.74,77313.63,0.0,-0.86098,0.00011,15.14259]
[1779363073805,28.74,77318.68,0.0,-0.86042,0.00011,15.1854]
[1779363075819,28.74,77323.01,0.0,-0.85993,0.00011,15.22195]
[1779363080854,28.74,77323.07,0.0,-0.85995,0.00011,15.22106]
[1779363085889,28.73,77324.57,0.0,-0.8598,0.00011,15.23204]
[1779363088911,28.73,77322.0,0.0,-0.8601,0.00011,15.20934]
[1779363094953,28.73,77324.19,0.0,-0.8599,0.00011,15.2227]
[1779363100586,28.73,77324.81,0.0,-0.85985,0.00011,15.22683]
[1779363104023,28.73,77310.43,0.0,-0.86148,0.00011,15.10316]
[1779363105028,28.73,77309.17,0.0,-0.86162,0.00011,15.0921]
[1779363110656,28.72,77310.46,0.0,-0.8615,0.00011,15.10158]
[1779363116105,28.72,77314.4,0.0,-0.86106,0.00011,15.1353]
[1779363123162,28.72,77314.9,0.0,-0.861,0.00011,15.13931]
[1779363128193,28.72,77314.85,0.0,-0.86101,0.00011,15.13872]
[1779363134234,28.72,77314.15,0.0,-0.86109,0.00011,15.13258]
[1779363139269,28.72,77314.0,0.0,-0.86113,0.00011,15.12972]
[1779363145324,28.72,77313.85,0.0,-0.86116,0.00011,15.12714]
[1779363150385,28.72,77310.71,0.0,-0.86154,0.00011,15.09882]
[1779363155421,28.71,77311.5,0.0,-0.86149,0.00011,15.10048]
[1779363160454,28.71,77310.25,0.0,-0.86165,0.00011,15.0888]
[1779363166496,28.71,77310.72,0.0,-0.86161,0.00011,15.09171]
[1779363173550,28.71,77309.5,0.0,-0.86176,0.00011,15.08002]
[1779363178580,28.71,77311.08,0.0,-0.8616,0.00011,15.09271]
[1779363189655,28.7,77311.46,0.0,-0.86158,0.00011,15.09402]
[1779363193686,28.7,77303.63,0.0,-0.86247,0.00011,15.02636]
[1779363198721,28.7,77288.59,0.0,-0.86415,0.00011,14.8973]
[1779363199728,28.7,77286.09,0.0,-0.86443,0.00011,14.87602]
[1779363204763,28.7,77283.67,0.0,-0.86468,0.00011,14.85643]
[1779363208790,28.7,77277.98,0.0,-0.86532,0.00011,14.80743]
[1779363213826,28.7,77270.78,0.0,-0.86615,0.00011,14.74145]
[1779363216847,28.7,77268.36,0.0,-0.86642,0.00011,14.72071]
[1779363221883,28.7,77268.59,0.0,-0.86639,0.00011,14.72259]
[1779363226918,28.7,77269.3,0.0,-0.86632,0.00011,14.7286]
[1779363231953,28.7,77269.96,0.0,-0.86624,0.00011,14.73442]
[1779363236989,28.7,77270.22,0.0,-0.86621,0.00011,14.73695]
[1779363242026,28.7,77270.03,0.0,-0.86624,0.00011,14.73448]
[1779363247061,28.7,77274.47,0.0,-0.86577,0.00011,14.77136]
[1779363251663,28.7,77269.37,0.0,-0.86634,0.00011,14.72677]
[1779363257134,28.7,77271.66,0.0,-0.8661,0.00011,14.74526]
[1779363262170,28.7,77270.57,0.0,-0.86624,0.00011,14.73481]
[1779363268211,28.69,77269.2,0.0,-0.86641,0.00011,14.72174]
[1779363273247,28.69,77268.64,0.0,-0.86651,0.00011,14.71187]
[1779363278282,28.69,77264.75,0.0,-0.86695,0.00011,14.67788]
[1779363283317,28.69,77253.55,0.0,-0.86818,0.00011,14.58187]
[1779363284322,28.69,77252.81,0.0,-0.86826,0.00011,14.57557]
[1779363291947,28.69,77254.16,0.0,-0.86812,0.00011,14.58713]
[1779363298418,28.69,77254.16,0.0,-0.86812,0.00011,14.58718]
[1779363303455,28.69,77256.36,0.0,-0.86788,0.00011,14.60594]
[1779363308492,28.69,77257.3,0.0,-0.86777,0.00011,14.61398]
[1779363310505,28.69,77262.32,0.0,-0.86722,0.00011,14.65668]
[1779363315540,28.69,77262.68,0.0,-0.86719,0.00011,14.65949]
[1779363322588,28.69,77262.66,0.0,-0.86719,0.00011,14.65909]
[1779363327624,28.69,77267.56,0.0,-0.86666,0.00011,14.70049]
[1779363332661,28.69,77266.53,0.0,-0.86681,0.00011,14.68718]
[1779363337700,28.69,77266.73,0.0,-0.86679,0.00011,14.68846]
[1779363342731,28.69,77266.54,0.0,-0.86682,0.00011,14.68639]
[1779363349781,28.69,77268.57,0.0,-0.86661,0.00011,14.70291]
[1779363354816,28.68,77269.12,0.0,-0.86655,0.00011,14.70697]
[1779363359850,28.68,77267.86,0.0,-0.8667,0.00011,14.69553]
[1779363364886,28.68,77267.77,0.0,-0.86672,0.00011,14.69411]
[1779363371935,28.68,77267.74,0.0,-0.86674,0.00011,14.69291]
[1779363374961,28.68,77262.68,0.0,-0.8673,0.00011,14.64945]
[1779363376970,28.68,77254.56,0.0,-0.86819,0.00011,14.58019]
[1779363377980,28.68,77257.69,0.0,-0.86784,0.00011,14.60688]
[1779363383012,28.68,77259.65,0.0,-0.86763,0.00011,14.62358]
[1779363388047,28.68,77265.1,0.0,-0.86703,0.00011,14.66989]
[1779363393082,28.68,77262.64,0.0,-0.86734,0.00011,14.64457]
[1779363398119,28.68,77249.4,0.0,-0.86879,0.00011,14.53159]
[1779363399130,28.68,77240.7,0.0,-0.86973,0.00011,14.4577]
[1779363400137,28.68,77227.72,0.0,-0.87113,0.00011,14.34759]
[1779363401140,28.68,77225.3,0.0,-0.87138,0.00011,14.32731]
[1779363402755,28.68,77219.24,0.0,-0.87202,0.00011,14.27655]
[1779363404161,28.68,77213.53,0.0,-0.87263,0.00011,14.22852]
[1779363406175,28.68,77219.66,0.0,-0.87197,0.00011,14.2812]
[1779363407185,28.68,77219.95,0.0,-0.87193,0.00011,14.28396]
[1779363412827,28.69,77216.13,0.0,-0.87232,0.00011,14.25335]
[1779363418263,28.69,77216.66,0.0,-0.87224,0.00011,14.25936]
[1779363422896,28.69,77206.73,0.0,-0.87328,0.00011,14.17683]
[1779363428341,28.69,77202.76,0.0,-0.87368,0.00011,14.14508]
[1779363433375,28.7,77200.24,0.0,-0.87392,0.00011,14.12591]
[1779363438415,28.7,77205.37,0.0,-0.87334,0.00011,14.17177]
[1779363443039,28.7,77194.69,0.0,-0.87444,0.00011,14.08384]
[1779363444456,28.7,77191.38,0.0,-0.87478,0.00011,14.05652]
[1779363447488,28.71,77179.05,0.0,-0.87606,0.0001,13.95392]
[1779363448493,28.71,77174.57,0.0,-0.87652,0.0001,13.91668]
[1779363450513,28.71,77165.77,0.0,-0.87742,0.0001,13.84375]
[1779363451526,28.71,77172.19,0.0,-0.87678,0.0001,13.89428]
[1779363453114,28.71,77183.58,0.0,-0.87558,0.0001,13.99106]
[1779363454543,28.71,77182.68,0.0,-0.87567,0.0001,13.98385]
[1779363459582,28.72,77178.14,0.0,-0.87611,0.0001,13.94806]
[1779363464617,28.72,77178.84,0.0,-0.87601,0.0001,13.95608]
[1779363469652,28.72,77179.59,0.0,-0.87591,0.0001,13.96435]
[1779363474687,28.72,77183.39,0.0,-0.87548,0.0001,13.99837]
[1779363479722,28.73,77183.45,0.0,-0.87545,0.0001,14.00069]
[1779363484757,28.73,77185.46,0.0,-0.87522,0.0001,14.01937]
[1779363488785,28.73,77191.17,0.0,-0.87461,0.00011,14.06854]
[1779363489791,28.73,77196.35,0.0,-0.87406,0.00011,14.11247]
[1779363492814,28.73,77198.95,0.0,-0.87378,0.00011,14.13467]
[1779363494829,28.73,77192.83,0.0,-0.87442,0.00011,14.08314]
[1779363496844,28.73,77189.96,0.0,-0.87473,0.00011,14.05891]
[1779363500876,28.73,77185.73,0.0,-0.87517,0.0001,14.0234]
[1779363505906,28.73,77189.71,0.0,-0.87475,0.00011,14.05721]
[1779363507919,28.73,77196.27,0.0,-0.87406,0.00011,14.11259]
[1779363508930,28.73,77204.54,0.0,-0.87318,0.00011,14.18235]
[1779363509937,28.73,77205.24,0.0,-0.87311,0.00011,14.18814]
[1779363514972,28.73,77203.09,0.0,-0.87337,0.00011,14.16534]
[1779363520018,28.73,77205.31,0.0,-0.87315,0.00011,14.18307]
[1779363525053,28.73,77207.78,0.0,-0.8729,0.00011,14.20338]
[1779363527066,28.73,77218.28,0.0,-0.87178,0.00011,14.29187]
[1779363528073,28.73,77220.44,0.0,-0.87155,0.00011,14.30989]
[1779363533107,28.73,77220.01,0.0,-0.87162,0.00011,14.30482]
[1779363534114,28.73,77225.37,0.0,-0.87105,0.00011,14.34993]
[1779363536128,28.72,77232.31,0.0,-0.87031,0.00011,14.40804]
[1779363541165,28.72,77230.56,0.0,-0.87052,0.00011,14.39117]
[1779363546198,28.72,77226.58,0.0,-0.87098,0.00011,14.35546]
[1779363551234,28.72,77221.0,0.0,-0.8716,0.00011,14.30642]
[1779363555263,28.71,77214.8,0.0,-0.87234,0.00011,14.24801]
[1779363561304,28.69,77210.9,0.0,-0.87288,0.00011,14.205]
[1779363566340,28.69,77211.78,0.0,-0.8728,0.00011,14.21157]
[1779363571374,28.69,77203.12,0.0,-0.87376,0.00011,14.13348]
[1779363575404,28.69,77210.93,0.0,-0.87293,0.00011,14.19918]
[1779363577418,28.69,77215.64,0.0,-0.87244,0.00011,14.23866]
[1779363580439,28.69,77216.53,0.0,-0.87235,0.00011,14.24543]
[1779363585475,28.69,77216.44,0.0,-0.87238,0.00011,14.2435]
[1779363590509,28.68,77214.47,0.0,-0.8726,0.00011,14.22567]
[1779363592523,28.68,77209.14,0.0,-0.87318,0.00011,14.18005]
[1779363594109,28.68,77207.6,0.0,-0.87334,0.00011,14.16665]
[1779363600583,28.68,77207.3,0.0,-0.87339,0.00011,14.16302]
[1779363605615,28.68,77211.49,0.0,-0.87296,0.00011,14.19743]
[1779363610650,28.68,77208.59,0.0,-0.87328,0.00011,14.17201]
[1779363615685,28.68,77211.46,0.0,-0.87298,0.00011,14.19538]
[1779363620720,28.67,77213.3,0.0,-0.8728,0.00011,14.2099]
[1779363625754,28.67,77214.51,0.0,-0.87269,0.00011,14.21882]
[1779363630789,28.67,77213.54,0.0,-0.87281,0.00011,14.20968]
[1779363632805,28.67,77221.26,0.0,-0.87202,0.00011,14.27035]
[1779363634817,28.67,77225.67,0.0,-0.87156,0.00011,14.3071]
[1779363639852,28.67,77232.22,0.0,-0.87088,0.00011,14.36081]
[1779363644888,28.66,77223.84,0.0,-0.87181,0.00011,14.28747]
[1779363646902,28.66,77213.47,0.0,-0.87292,0.00011,14.19895]
[1779363649924,28.65,77207.6,0.0,-0.87361,0.00011,14.14387]
[1779363654958,28.65,77208.26,0.0,-0.87358,0.00011,14.1469]
[1779363659993,28.65,77209.97,0.0,-0.87341,0.00011,14.16057]
[1779363665028,28.65,77209.11,0.0,-0.87351,0.00011,14.15247]
[1779363670064,28.65,77205.48,0.0,-0.87391,0.00011,14.12085]
[1779363675104,28.64,77204.28,0.0,-0.87406,0.00011,14.10869]
[1779363681143,28.64,77203.31,0.0,-0.87417,0.00011,14.0995]
[1779363686179,28.64,77202.05,0.0,-0.87432,0.00011,14.08803]
[1779363691213,28.64,77202.12,0.0,-0.87435,0.00011,14.08375]
[1779363696247,28.64,77203.89,0.0,-0.87417,0.00011,14.09792]
[1779363701285,28.64,77203.72,0.0,-0.8742,0.00011,14.09549]
[1779363706319,28.63,77201.68,0.0,-0.87444,0.00011,14.07701]
[1779363711352,28.63,77200.39,0.0,-0.87459,0.00011,14.06486]
[1779363716387,28.63,77199.49,0.0,-0.8747,0.00011,14.05596]
[1779363721426,28.63,77197.32,0.0,-0.87494,0.00011,14.03633]
[1779363726460,28.63,77197.86,0.0,-0.8749,0.00011,14.03971]
[1779363732502,28.62,77197.69,0.0,-0.87494,0.00011,14.03689]
[1779363737568,28.62,77198.07,0.0,-0.87491,0.00011,14.03899]
[1779363742582,28.62,77202.33,0.0,-0.87448,0.00011,14.07375]
[1779363747618,28.62,77201.29,0.0,-0.8746,0.00011,14.06385]
[1779363748623,28.62,77208.79,0.0,-0.87381,0.00011,14.12712]
[1779363749631,28.62,77213.44,0.0,-0.87332,0.00011,14.16622]
[1779363752652,28.62,77217.01,0.0,-0.87298,0.00011,14.19135]
[1779363755246,28.62,77224.39,0.0,-0.87221,0.00011,14.25284]
[1779363759701,28.61,77225.86,0.0,-0.87207,0.00011,14.26352]
[1779363762728,28.61,77217.28,0.0,-0.87301,0.00011,14.1894]
[1779363763730,28.61,77214.71,0.0,-0.87329,0.00011,14.16728]
[1779363768765,28.61,77215.1,0.0,-0.87326,0.00011,14.16913]
[1779363773801,28.61,77217.53,0.0,-0.87302,0.00011,14.18827]
[1779363778835,28.6,77217.57,0.0,-0.87304,0.00011,14.18716]
[1779363785456,28.6,77219.2,0.0,-0.87289,0.00011,14.19906]
[1779363790919,28.6,77220.37,0.0,-0.87278,0.00011,14.2077]
[1779363791928,28.6,77214.97,0.0,-0.87336,0.00011,14.16144]
[1779363792934,28.6,77208.1,0.0,-0.87409,0.00011,14.10308]
[1779363794949,28.6,77203.08,0.0,-0.87463,0.00011,14.06042]
[1779363799983,28.6,77201.22,0.0,-0.87483,0.00011,14.04423]
[1779363805019,28.6,77204.75,0.0,-0.87446,0.00011,14.07357]
[1779363810054,28.6,77203.87,0.0,-0.87456,0.00011,14.06559]
[1779363815089,28.59,77203.49,0.0,-0.87464,0.00011,14.05781]
[1779363818110,28.59,77208.74,0.0,-0.87409,0.00011,14.10192]
[1779363823144,28.59,77207.33,0.0,-0.87425,0.00011,14.08916]
[1779363828180,28.59,77206.15,0.0,-0.87438,0.00011,14.07844]
[1779363833215,28.59,77205.18,0.0,-0.8745,0.00011,14.06949]
[1779363838250,28.59,77201.5,0.0,-0.87489,0.00011,14.03774]
[1779363843286,28.59,77197.39,0.0,-0.87533,0.00011,14.00247]
[1779363848320,28.59,77201.83,0.0,-0.87487,0.00011,14.03971]
[1779363851350,28.59,77207.6,0.0,-0.87426,0.00011,14.08834]
[1779363852356,28.59,77213.06,0.0,-0.87368,0.00011,14.13449]
[1779363856384,28.59,77217.79,0.0,-0.87319,0.00011,14.17369]
[1779363861419,28.58,77219.77,0.0,-0.87299,0.00011,14.18935]
[1779363866454,28.58,77219.38,0.0,-0.87305,0.00011,14.18497]
[1779363871488,28.58,77216.02,0.0,-0.87345,0.00011,14.15148]
[1779363876525,28.58,77215.55,0.0,-0.87351,0.00011,14.14665]
[1779363881558,28.58,77215.77,0.0,-0.8735,0.00011,14.1477]
[1779363886593,28.58,77216.2,0.0,-0.87346,0.00011,14.15056]
[1779363891628,28.58,77216.31,0.0,-0.87346,0.00011,14.15078]
[1779363896664,28.58,77217.18,0.0,-0.87337,0.00011,14.15752]
[1779363901700,28.57,77217.25,0.0,-0.87337,0.00011,14.15751]
[1779363907743,28.57,77216.24,0.0,-0.87349,0.00011,14.14823]
[1779363912778,28.57,77218.43,0.0,-0.87327,0.00011,14.16616]
[1779363917813,28.57,77219.15,0.0,-0.8732,0.00011,14.17156]
[1779363921841,28.57,77213.19,0.0,-0.87384,0.00011,14.12049]
[1779363923857,28.57,77209.53,0.0,-0.87423,0.00011,14.08935]
[1779363930906,28.57,77210.16,0.0,-0.87417,0.00011,14.09432]
[1779363936536,28.57,77208.56,0.0,-0.87437,0.00011,14.07632]
[1779363941983,28.57,77205.99,0.0,-0.87465,0.00011,14.05423]
[1779363947018,28.57,77203.98,0.0,-0.87487,0.00011,14.03686]
[1779363952054,28.57,77202.42,0.0,-0.87504,0.00011,14.02331]
[1779363957089,28.57,77202.62,0.0,-0.87502,0.00011,14.02472]
[1779363962123,28.57,77194.89,0.0,-0.87584,0.00011,13.95909]
[1779363967157,28.57,77195.04,0.0,-0.87582,0.00011,13.96057]
[1779363972192,28.57,77194.66,0.0,-0.87585,0.00011,13.95755]
[1779363974207,28.57,77201.31,0.0,-0.87515,0.00011,14.01389]
[1779363979241,28.57,77205.29,0.0,-0.87473,0.00011,14.04757]
[1779363982263,28.57,77214.18,0.0,-0.87379,0.00011,14.12284]
[1779363984277,28.57,77214.99,0.0,-0.87371,0.00011,14.12946]
[1779363989312,28.57,77215.31,0.0,-0.87368,0.00011,14.13153]
[1779363994346,28.57,77218.49,0.0,-0.87338,0.00011,14.15367]
[1779364005420,28.56,77220.19,0.0,-0.87322,0.00011,14.16622]
[1779364013481,28.56,77220.55,0.0,-0.87323,0.00011,14.16575]
[1779364016503,28.56,77210.52,0.0,-0.87431,0.00011,14.07972]
[1779364017510,28.56,77210.94,0.0,-0.87427,0.00011,14.08328]
[1779364022545,28.56,77209.45,0.0,-0.87442,0.00011,14.07072]
[1779364027579,28.56,77209.42,0.0,-0.87443,0.00011,14.07055]
[1779364030599,28.56,77214.51,0.0,-0.87388,0.00011,14.11374]
[1779364035634,28.56,77215.84,0.0,-0.87375,0.00011,14.12486]
[1779364040670,28.56,77216.61,0.0,-0.87367,0.00011,14.131]
[1779364045705,28.55,77214.45,0.0,-0.8739,0.00011,14.11218]
[1779364050740,28.55,77210.72,0.0,-0.87431,0.00011,14.08001]
[1779364055774,28.55,77212.51,0.0,-0.87415,0.00011,14.09069]
[1779364058795,28.55,77216.26,0.0,-0.87376,0.00011,14.12208]
[1779364063831,28.55,77214.53,0.0,-0.87395,0.00011,14.10663]
[1779364069873,28.55,77213.79,0.0,-0.87404,0.00011,14.09951]
[1779364077520,28.55,77212.05,0.0,-0.87424,0.00011,14.08387]
[1779364082963,28.55,77211.58,0.0,-0.8743,0.00011,14.07931]
[1779364087999,28.55,77214.03,0.0,-0.87404,0.00011,14.0995]
[1779364093035,28.55,77211.94,0.0,-0.87427,0.00011,14.08112]
[1779364099077,28.54,77210.56,0.0,-0.87443,0.00011,14.06848]
[1779364104111,28.54,77211.51,0.0,-0.87436,0.00011,14.07464]
[1779364109147,28.54,77212.8,0.0,-0.87424,0.00011,14.08369]
[1779364114183,28.54,77212.81,0.0,-0.8743,0.00011,14.07796]
[1779364119221,28.53,77213.26,0.0,-0.87427,0.00011,14.07982]
[1779364124257,28.53,77214.71,0.0,-0.87414,0.00011,14.09058]
[1779364131305,28.53,77215.43,0.0,-0.87409,0.00011,14.0946]
[1779364136340,28.53,77218.67,0.0,-0.87376,0.00011,14.12059]
[1779364141375,28.52,77220.16,0.0,-0.87362,0.00011,14.13163]
[1779364146409,28.51,77219.81,0.0,-0.87378,0.00011,14.11919]
[1779364151445,28.49,77219.68,0.0,-0.87398,0.00011,14.10398]
[1779364156480,28.47,77220.14,0.0,-0.87409,0.00011,14.09497]
[1779364161514,28.45,77221.01,0.0,-0.87416,0.00011,14.09033]
[1779364166551,28.43,77217.91,0.0,-0.87462,0.00011,14.05351]
[1779364171595,28.42,77219.84,0.0,-0.87456,0.00011,14.05665]
[1779364176623,28.41,77219.7,0.0,-0.87468,0.00011,14.04715]
[1779364181657,28.41,77218.61,0.0,-0.87481,0.00011,14.03705]
[1779364186693,28.41,77219.54,0.0,-0.87472,0.00011,14.04417]
[1779364191728,28.4,77218.84,0.0,-0.87481,0.00011,14.03738]
[1779364196763,28.4,77215.14,0.0,-0.87521,0.00011,14.0053]
[1779364200805,28.4,77206.5,0.0,-0.87613,0.00011,13.93139]
[1779364201800,28.4,77206.01,0.0,-0.87618,0.00011,13.92723]
[1779364206832,28.4,77209.39,0.0,-0.87582,0.00011,13.95596]
[1779364211868,28.4,77212.29,0.0,-0.87552,0.00011,13.98058]
[1779364216903,28.4,77214.28,0.0,-0.8753,0.00011,13.99747]
[1779364222945,28.4,77215.63,0.0,-0.87516,0.00011,14.0087]
[1779364225967,28.4,77210.21,0.0,-0.87574,0.00011,13.9624]
[1779364231003,28.4,77209.34,0.0,-0.87587,0.00011,13.95082]
[1779364236052,28.4,77205.63,0.0,-0.87626,0.00011,13.91911]
[1779364244103,28.4,77207.87,0.0,-0.87602,0.00011,13.93813]
[1779364249138,28.4,77210.72,0.0,-0.87572,0.00011,13.96232]
[1779364253166,28.4,77204.58,0.0,-0.87637,0.00011,13.91004]
[1779364258799,28.4,77203.17,0.0,-0.87653,0.00011,13.89719]
[1779364264243,28.4,77203.82,0.0,-0.87649,0.00011,13.90092]
[1779364269279,28.39,77202.06,0.0,-0.8767,0.00011,13.88375]
[1779364274319,28.39,77202.93,0.0,-0.87664,0.00011,13.88891]
[1779364278943,28.39,77210.44,0.0,-0.87587,0.00011,13.95037]
[1779364284385,28.38,77210.77,0.0,-0.87587,0.00011,13.95055]
[1779364289419,28.38,77210.97,0.0,-0.87589,0.00011,13.94912]
[1779364294454,28.37,77214.9,0.0,-0.87554,0.00011,13.97596]
[1779364299489,28.37,77210.92,0.0,-0.87599,0.00011,13.93951]
[1779364304526,28.37,77209.84,0.0,-0.87614,0.00011,13.9278]
[1779364309563,28.36,77210.63,0.0,-0.87609,0.00011,13.93204]
[1779364314597,28.36,77208.37,0.0,-0.87636,0.00011,13.91027]
[1779364319633,28.36,77207.31,0.0,-0.8765,0.00011,13.89878]
[1779364324670,28.35,77205.12,0.0,-0.87676,0.00011,13.87773]
[1779364329703,28.35,77207.03,0.0,-0.87659,0.00011,13.89183]
[1779364336753,28.35,77204.54,0.0,-0.87686,0.00011,13.8699]
[1779364341787,28.35,77199.84,0.0,-0.87736,0.00011,13.82978]
[1779364346822,28.35,77200.61,0.0,-0.87728,0.00011,13.83586]
[1779364352864,28.34,77203.53,0.0,-0.87703,0.00011,13.85427]
[1779364357901,28.34,77205.14,0.0,-0.87689,0.00011,13.86593]
[1779364362936,28.34,77206.8,0.0,-0.87674,0.00011,13.878]
[1779364367972,28.33,77207.6,0.0,-0.87668,0.00011,13.88277]
[1779364373007,28.33,77213.35,0.0,-0.8761,0.00011,13.92969]
[1779364379048,28.33,77214.68,0.0,-0.87599,0.00011,13.93852]
[1779364384084,28.32,77215.39,0.0,-0.87594,0.00011,13.94251]
[1779364389118,28.32,77219.14,0.0,-0.87557,0.00011,13.97254]
[1779364394153,28.32,77220.57,0.0,-0.87544,0.00011,13.9827]
[1779364399786,28.31,77222.04,0.0,-0.87532,0.00011,13.99279]
[1779364406238,28.31,77221.78,0.0,-0.87537,0.00011,13.98819]
[1779364411274,28.31,77221.96,0.0,-0.87541,0.00011,13.98378]
[1779364417315,28.3,77223.09,0.0,-0.87532,0.00011,13.99117]
[1779364422350,28.3,77224.38,0.0,-0.8752,0.00011,14.0003]
[1779364427384,28.3,77224.63,0.0,-0.8752,0.00011,14.00057]
[1779364432420,28.3,77225.55,0.0,-0.87513,0.00011,14.00657]
[1779364437454,28.29,77226.93,0.0,-0.875,0.00011,14.01641]
[1779364442489,28.29,77226.24,0.0,-0.8751,0.00011,14.00861]
[1779364447537,28.29,77226.21,0.0,-0.87513,0.00011,14.00649]
[1779364452561,28.28,77225.1,0.0,-0.87528,0.00011,13.99484]
[1779364457595,28.28,77225.44,0.0,-0.87526,0.00011,13.99637]
[1779364461625,28.28,77218.34,0.0,-0.87603,0.00011,13.93438]
[1779364466660,28.28,77213.1,0.0,-0.87661,0.00011,13.88799]
[1779364471695,28.28,77209.83,0.0,-0.877,0.00011,13.8547]
[1779364476731,28.27,77208.53,0.0,-0.87716,0.00011,13.84222]
[1779364481766,28.27,77206.84,0.0,-0.87735,0.00011,13.82636]
[1779364486802,28.27,77206.1,0.0,-0.87745,0.00011,13.8186]
[1779364490828,28.27,77200.66,0.0,-0.87803,0.00011,13.77149]
[1779364495865,28.27,77197.56,0.0,-0.87835,0.0001,13.74581]
[1779364498885,28.27,77189.31,0.0,-0.87921,0.0001,13.67604]
[1779364501907,28.27,77186.54,0.0,-0.87949,0.0001,13.65309]
[1779364504928,28.27,77180.59,0.0,-0.8801,0.0001,13.60316]
[1779364506942,28.27,77176.28,0.0,-0.88054,0.0001,13.56713]
[1779364509963,28.27,77170.76,0.0,-0.8811,0.0001,13.52126]
[1779364510969,28.27,77155.69,0.0,-0.88265,0.0001,13.39408]
[1779364511976,28.28,77151.79,0.0,-0.88304,0.0001,13.36166]
[1779364517012,28.28,77155.63,0.0,-0.88261,0.0001,13.3968]
[1779364521040,28.28,77153.75,0.0,-0.88278,0.0001,13.38282]
[1779364528089,28.28,77155.68,0.0,-0.88257,0.0001,13.40057]
[1779364534131,28.29,77154.93,0.0,-0.88265,0.0001,13.39158]
[1779364539167,28.29,77150.3,0.0,-0.88311,0.0001,13.35386]
[1779364544204,28.29,77153.58,0.0,-0.88276,0.0001,13.38306]
[1779364549237,28.29,77154.19,0.0,-0.88268,0.0001,13.38959]
[1779364555279,28.3,77153.87,0.0,-0.88269,0.0001,13.38859]
[1779364560912,28.3,77151.41,0.0,-0.88292,0.0001,13.36964]
[1779364566358,28.3,77152.15,0.0,-0.88282,0.0001,13.37745]
[1779364571392,28.3,77152.45,0.0,-0.88277,0.0001,13.38159]
[1779364578445,28.31,77153.02,0.0,-0.88269,0.0001,13.38857]
[1779364583479,28.31,77152.47,0.0,-0.88273,0.0001,13.38545]
[1779364586501,28.31,77161.63,0.0,-0.88177,0.0001,13.46374]
[1779364587508,28.31,77164.12,0.0,-0.88151,0.0001,13.48535]
[1779364592543,28.31,77161.66,0.0,-0.88176,0.0001,13.46316]
[1779364597578,28.32,77160.74,0.0,-0.88182,0.0001,13.458]
[1779364602613,28.32,77157.84,0.0,-0.88209,0.0001,13.43631]
[1779364607648,28.33,77159.43,0.0,-0.88189,0.0001,13.45258]
[1779364616712,28.33,77158.83,0.0,-0.88189,0.0001,13.45244]
[1779364621747,28.34,77157.4,0.0,-0.882,0.0001,13.44301]
[1779364626782,28.34,77155.95,0.0,-0.88211,0.0001,13.43398]
[1779364632824,28.35,77155.82,0.0,-0.88209,0.0001,13.43599]
[1779364637859,28.35,77156.07,0.0,-0.88203,0.0001,13.44057]
[1779364642895,28.35,77155.4,0.0,-0.88207,0.0001,13.43738]
[1779364648938,28.36,77153.97,0.0,-0.88218,0.0001,13.42829]
[1779364653973,28.36,77154.49,0.0,-0.88212,0.0001,13.43111]
[1779364659009,28.37,77154.79,0.0,-0.88206,0.0001,13.43604]
[1779364664043,28.37,77154.49,0.0,-0.88206,0.0001,13.43586]
[1779364667064,28.37,77148.72,0.0,-0.88264,0.0001,13.38869]
[1779364669081,28.37,77145.26,0.0,-0.88298,0.0001,13.36066]
[1779364674113,28.38,77144.99,0.0,-0.88297,0.0001,13.36142]
[1779364679151,28.38,77145.43,0.0,-0.88288,0.0001,13.3682]
[1779364684186,28.39,77149.35,0.0,-0.88245,0.0001,13.40428]
[1779364689221,28.39,77150.48,0.0,-0.88229,0.0001,13.41667]
[1779364693248,28.39,77159.7,0.0,-0.88132,0.0001,13.49669]
[1779364694257,28.39,77162.44,0.0,-0.88103,0.0001,13.52028]
[1779364699293,28.4,77159.15,0.0,-0.88134,0.0001,13.49465]
[1779364704331,28.4,77159.79,0.0,-0.88125,0.0001,13.50226]
[1779364709364,28.4,77162.0,0.0,-0.881,0.0001,13.52298]
[1779364714400,28.41,77157.87,0.0,-0.88143,0.0001,13.48626]
[1779364719434,28.41,77160.35,0.0,-0.88114,0.0001,13.50941]
[1779364724470,28.41,77154.74,0.0,-0.88169,0.0001,13.46416]
[1779364729504,28.42,77154.67,0.0,-0.88167,0.0001,13.46577]
[1779364734539,28.42,77158.1,0.0,-0.8813,0.0001,13.49672]
[1779364739574,28.42,77154.5,0.0,-0.88164,0.0001,13.46834]
[1779364745617,28.43,77154.81,0.0,-0.88158,0.0001,13.47338]
[1779364750661,28.43,77132.59,0.0,-0.88382,0.0001,13.28859]
[1779364752248,28.43,77136.9,0.0,-0.88338,0.0001,13.32486]
[1779364757709,28.43,77135.59,0.0,-0.8835,0.0001,13.31497]
[1779364762743,28.43,77136.68,0.0,-0.88337,0.0001,13.32542]
[1779364767779,28.43,77134.5,0.0,-0.88358,0.0001,13.30846]
[1779364772814,28.44,77133.52,0.0,-0.88369,0.0001,13.29774]
[1779364778856,28.44,77136.92,0.0,-0.88332,0.0001,13.32791]
[1779364783890,28.44,77136.31,0.0,-0.88337,0.0001,13.32412]
[1779364788927,28.44,77136.11,0.0,-0.88337,0.0001,13.32407]
[1779364794969,28.45,77135.68,0.0,-0.88339,0.0001,13.32212]
[1779364801015,28.45,77135.49,0.0,-0.88339,0.0001,13.32191]
[1779364803026,28.45,77143.51,0.0,-0.88257,0.0001,13.39003]
[1779364805040,28.45,77151.17,0.0,-0.88178,0.0001,13.4546]
[1779364806046,28.45,77154.06,0.0,-0.88148,0.0001,13.47915]
[1779364807061,28.45,77160.99,0.0,-0.88077,0.0001,13.53758]
[1779364808068,28.45,77166.83,0.0,-0.88017,0.0001,13.58678]
[1779364809075,28.45,77168.14,0.0,-0.88004,0.0001,13.59773]
[1779364814112,28.45,77170.2,0.0,-0.87983,0.0001,13.61435]
[1779364816125,28.45,77177.57,0.0,-0.87907,0.0001,13.67662]
[1779364817132,28.45,77183.19,0.0,-0.87848,0.0001,13.72424]
[1779364818139,28.45,77186.6,0.0,-0.87812,0.0001,13.75313]
[1779364823174,28.45,77184.91,0.0,-0.8783,0.0001,13.73881]
[1779364826194,28.45,77191.0,0.0,-0.87766,0.0001,13.79036]
[1779364828208,28.45,77195.51,0.0,-0.87719,0.00011,13.82842]
[1779364833243,28.45,77199.98,0.0,-0.87676,0.00011,13.86177]
[1779364838278,28.45,77201.69,0.0,-0.87658,0.00011,13.87586]
[1779364843316,28.45,77193.73,0.0,-0.87743,0.0001,13.80781]
[1779364848351,28.45,77189.14,0.0,-0.87791,0.0001,13.76885]
[1779364851375,28.45,77184.66,0.0,-0.87838,0.0001,13.73109]
[1779364856406,28.45,77180.36,0.0,-0.87882,0.0001,13.69523]
[1779364861443,28.45,77180.46,0.0,-0.8788,0.0001,13.69659]
[1779364866478,28.45,77181.27,0.0,-0.87871,0.0001,13.70372]
[1779364871513,28.45,77182.66,0.0,-0.87857,0.0001,13.71571]
[1779364876548,28.45,77184.29,0.0,-0.87839,0.0001,13.7297]
[1779364881583,28.45,77186.37,0.0,-0.87817,0.0001,13.74744]
[1779364882590,28.45,77179.6,0.0,-0.87888,0.0001,13.69019]
[1779364883598,28.45,77173.0,0.0,-0.87957,0.0001,13.63417]
[1779364884603,28.45,77168.98,0.0,-0.87999,0.0001,13.60005]
[1779364886618,28.45,77167.0,0.0,-0.8802,0.0001,13.5831]
[1779364889638,28.45,77162.35,0.0,-0.88068,0.0001,13.54367]
[1779364891652,28.45,77157.49,0.0,-0.88121,0.0001,13.4987]
[1779364893240,28.45,77150.49,0.0,-0.88193,0.0001,13.43917]
[1779364898702,28.45,77148.29,0.0,-0.88217,0.0001,13.41963]
[1779364903737,28.44,77147.62,0.0,-0.88224,0.0001,13.41378]
[1779364908773,28.45,77148.41,0.0,-0.88215,0.0001,13.42127]
[1779364911793,28.45,77136.57,0.0,-0.88335,0.0001,13.32239]
[1779364913382,28.45,77136.75,0.0,-0.88333,0.0001,13.32369]
[1779364918842,28.45,77132.8,0.0,-0.88374,0.0001,13.28995]
[1779364923452,28.45,77128.59,0.0,-0.88417,0.0001,13.25429]
[1779364927905,28.45,77132.98,0.0,-0.88372,0.0001,13.29192]
[1779364933522,28.45,77129.69,0.0,-0.88403,0.0001,13.2661]
[1779364938981,28.45,77128.94,0.0,-0.88409,0.0001,13.26123]
[1779364942003,28.45,77135.27,0.0,-0.88344,0.0001,13.31504]
[1779364946041,28.45,77147.84,0.0,-0.88215,0.0001,13.42128]
[1779364947044,28.45,77155.93,0.0,-0.88132,0.0001,13.48937]
[1779364948052,28.45,77160.37,0.0,-0.88086,0.0001,13.52708]
[1779364950067,28.45,77162.42,0.0,-0.88064,0.0001,13.54484]
[1779364955101,28.46,77165.23,0.0,-0.88037,0.0001,13.56543]
[1779364960135,28.46,77166.5,0.0,-0.88023,0.0001,13.577]
[1779364965174,28.46,77164.82,0.0,-0.88039,0.0001,13.56386]
[1779364966179,28.46,77170.02,0.0,-0.87985,0.0001,13.60782]
[1779364967184,28.46,77175.21,0.0,-0.87931,0.0001,13.65167]
[1779364972220,28.46,77173.63,0.0,-0.87948,0.0001,13.63839]
[1779364977256,28.46,77174.64,0.0,-0.87937,0.0001,13.64723]
[1779364982291,28.46,77176.2,0.0,-0.8792,0.0001,13.66066]
[1779364986319,28.46,77181.94,0.0,-0.8786,0.0001,13.70934]
[1779364991353,28.46,77182.55,0.0,-0.87854,0.0001,13.71437]
[1779364996389,28.46,77178.1,0.0,-0.879,0.0001,13.67684]
[1779365001424,28.46,77178.94,0.0,-0.87891,0.0001,13.68412]
[1779365006460,28.46,77175.97,0.0,-0.87922,0.0001,13.65931]
[1779365011496,28.46,77184.53,0.0,-0.87835,0.0001,13.72789]
[1779365012503,28.46,77189.79,0.0,-0.8778,0.0001,13.77236]
[1779365016531,28.46,77199.77,0.0,-0.87676,0.00011,13.85661]
[1779365017538,28.46,77202.11,0.0,-0.87651,0.00011,13.87629]
[1779365019552,28.46,77206.05,0.0,-0.8761,0.00011,13.9093]
[1779365026607,28.46,77208.95,0.0,-0.87582,0.00011,13.93231]
[1779365031644,28.46,77212.29,0.0,-0.87548,0.00011,13.95945]
[1779365036679,28.45,77208.16,0.0,-0.87593,0.00011,13.92321]
[1779365041711,28.45,77209.02,0.0,-0.87585,0.00011,13.92963]
[1779365042719,28.45,77218.15,0.0,-0.87488,0.00011,14.00703]
[1779365043728,28.45,77214.46,0.0,-0.87528,0.00011,13.97535]
[1779365044732,28.45,77204.92,0.0,-0.8763,0.00011,13.89404]
[1779365045740,28.45,77203.75,0.0,-0.87642,0.00011,13.88395]
[1779365048761,28.45,77210.45,0.0,-0.87572,0.00011,13.94037]
[1779365050776,28.45,77210.09,0.0,-0.87576,0.00011,13.9368]
[1779365052790,28.45,77207.12,0.0,-0.87608,0.00011,13.91112]
[1779365057824,28.45,77208.52,0.0,-0.87595,0.00011,13.922]
[1779365059838,28.45,77202.76,0.0,-0.87656,0.00011,13.87266]
[1779365064874,28.45,77202.58,0.0,-0.87659,0.00011,13.87038]
[1779365069908,28.44,77200.87,0.0,-0.87678,0.00011,13.85514]
[1779365075951,28.44,77200.93,0.0,-0.87681,0.00011,13.85085]
[1779365078973,28.44,77207.28,0.0,-0.87615,0.00011,13.90438]
[1779365079979,28.44,77208.07,0.0,-0.87607,0.00011,13.91089]
[1779365084615,28.44,77220.19,0.0,-0.87479,0.00011,14.01274]
[1779365089044,28.44,77223.0,0.0,-0.87451,0.00011,14.03521]
[1779365094684,28.44,77221.46,0.0,-0.87471,0.00011,14.01986]
[1779365101128,28.43,77222.14,0.0,-0.87466,0.00011,14.02358]
[1779365104765,28.43,77216.93,0.0,-0.87523,0.00011,13.97805]
[1779365110191,28.43,77219.15,0.0,-0.87501,0.00011,13.99565]
[1779365113212,28.43,77225.04,0.0,-0.87439,0.00011,14.04499]
[1779365114835,28.43,77219.18,0.0,-0.87503,0.00011,13.99448]
[1779365120261,28.42,77218.88,0.0,-0.87507,0.00011,13.99069]
[1779365125299,28.42,77219.92,0.0,-0.87498,0.00011,13.99818]
[1779365128326,28.42,77214.44,0.0,-0.87557,0.00011,13.95111]
[1779365129334,28.42,77203.14,0.0,-0.87677,0.00011,13.85488]
[1779365134368,28.42,77201.38,0.0,-0.87698,0.00011,13.83587]
[1779365139404,28.42,77200.44,0.0,-0.87708,0.00011,13.82805]
[1779365143432,28.42,77207.8,0.0,-0.8763,0.00011,13.89058]
[1779365148468,28.42,77209.44,0.0,-0.87613,0.00011,13.90424]
[1779365153505,28.42,77203.35,0.0,-0.87678,0.00011,13.85218]
[1779365154511,28.42,77196.44,0.0,-0.87751,0.00011,13.79354]
[1779365155518,28.42,77192.6,0.0,-0.87791,0.0001,13.76106]
[1779365160554,28.42,77191.77,0.0,-0.87799,0.0001,13.75462]
[1779365163574,28.42,77197.02,0.0,-0.87744,0.00011,13.79934]
[1779365168608,28.42,77195.31,0.0,-0.87761,0.00011,13.78506]
[1779365169616,28.42,77189.79,0.0,-0.87819,0.0001,13.73832]
[1779365171630,28.42,77187.9,0.0,-0.87839,0.0001,13.72257]
[1779365180692,28.42,77186.03,0.0,-0.87857,0.0001,13.7077]
[1779365185727,28.42,77182.65,0.0,-0.87892,0.0001,13.67954]
[1779365194790,28.43,77181.87,0.0,-0.87902,0.0001,13.66957]
[1779365195798,28.43,77173.77,0.0,-0.87986,0.0001,13.60116]
[1779365196804,28.43,77171.24,0.0,-0.88012,0.0001,13.57965]
[1779365199826,28.43,77163.66,0.0,-0.88091,0.0001,13.51533]
[1779365201840,28.42,77156.62,0.0,-0.88164,0.0001,13.45594]
[1779365205869,28.43,77150.05,0.0,-0.88231,0.0001,13.40078]
[1779365207882,28.43,77147.41,0.0,-0.88257,0.0001,13.37882]
[1779365213924,28.43,77148.87,0.0,-0.88242,0.0001,13.39182]
[1779365218960,28.43,77151.63,0.0,-0.88213,0.0001,13.41557]
[1779365223998,28.43,77156.02,0.0,-0.88167,0.0001,13.45283]
[1779365229030,28.43,77156.12,0.0,-0.88166,0.0001,13.45367]
[1779365234064,28.43,77154.9,0.0,-0.88179,0.0001,13.44333]
[1779365237086,28.43,77148.49,0.0,-0.88244,0.0001,13.38938]
[1779365242122,28.43,77150.03,0.0,-0.88229,0.0001,13.40246]
[1779365247157,28.43,77151.63,0.0,-0.88212,0.0001,13.41597]
[1779365252192,28.43,77151.61,0.0,-0.88215,0.0001,13.4118]
[1779365257227,28.43,77151.86,0.0,-0.88213,0.0001,13.4139]
[1779365262262,28.43,77151.8,0.0,-0.88213,0.0001,13.41338]
[1779365267297,28.43,77151.56,0.0,-0.88216,0.0001,13.41135]
[1779365272332,28.43,77152.46,0.0,-0.88207,0.0001,13.4189]
[1779365274345,28.43,77161.02,0.0,-0.88119,0.0001,13.49098]
[1779365275973,28.43,77166.61,0.0,-0.88062,0.0001,13.53785]
[1779365281395,28.43,77168.74,0.0,-0.88041,0.0001,13.55491]
[1779365283408,28.43,77162.57,0.0,-0.88105,0.0001,13.50251]
[1779365286042,28.43,77158.85,0.0,-0.88143,0.0001,13.4709]
[1779365291468,28.42,77155.93,0.0,-0.88174,0.0001,13.44599]
[1779365293485,28.42,77151.5,0.0,-0.88219,0.0001,13.40872]
[1779365298518,28.42,77153.82,0.0,-0.88195,0.0001,13.42823]
[1779365303554,28.42,77152.17,0.0,-0.88212,0.0001,13.41434]
[1779365308590,28.42,77151.53,0.0,-0.88219,0.0001,13.4091]
[1779365313639,28.43,77153.54,0.0,-0.88201,0.0001,13.42215]
[1779365318672,28.43,77153.86,0.0,-0.88197,0.0001,13.42494]
[1779365323707,28.43,77151.53,0.0,-0.88221,0.0001,13.40551]
[1779365326728,28.43,77146.29,0.0,-0.88274,0.0001,13.36162]
[1779365328742,28.43,77143.2,0.0,-0.88306,0.0001,13.33559]
[1779365335792,28.43,77142.86,0.0,-0.88309,0.0001,13.33269]
[1779365340827,28.43,77147.67,0.0,-0.8826,0.0001,13.37362]
[1779365345860,28.43,77146.82,0.0,-0.88268,0.0001,13.36667]
[1779365350896,28.43,77149.2,0.0,-0.88244,0.0001,13.38689]
[1779365355930,28.43,77149.84,0.0,-0.88237,0.0001,13.3924]
[1779365358952,28.43,77157.88,0.0,-0.88154,0.0001,13.46013]
[1779365359958,28.43,77161.51,0.0,-0.88117,0.0001,13.49065]
[1779365364996,28.43,77161.38,0.0,-0.88119,0.0001,13.48911]
[1779365367007,28.43,77166.76,0.0,-0.88064,0.0001,13.53424]
[1779365372046,28.43,77164.0,0.0,-0.88096,0.0001,13.50623]
[1779365377081,28.42,77163.11,0.0,-0.88106,0.0001,13.4983]
[1779365382116,28.42,77159.72,0.0,-0.88141,0.0001,13.46947]
[1779365387152,28.42,77157.29,0.0,-0.88166,0.0001,13.44885]
[1779365392185,28.42,77156.33,0.0,-0.88176,0.0001,13.44079]
[1779365397223,28.42,77161.06,0.0,-0.88128,0.0001,13.48066]
[1779365402338,28.42,77161.72,0.0,-0.88121,0.0001,13.48607]
[1779365407363,28.42,77159.93,0.0,-0.88139,0.0001,13.47093]
[1779365412398,28.42,77161.25,0.0,-0.88126,0.0001,13.48207]
[1779365417433,28.42,77161.18,0.0,-0.88127,0.0001,13.48148]
[1779365422468,28.42,77161.31,0.0,-0.88125,0.0001,13.48254]
[1779365427503,28.42,77162.22,0.0,-0.88116,0.0001,13.4901]
[1779365432537,28.42,77162.12,0.0,-0.8812,0.0001,13.48525]
[1779365438583,28.42,77162.3,0.0,-0.88118,0.0001,13.48678]
[1779365443615,28.42,77161.66,0.0,-0.88125,0.0001,13.48124]
[1779365448651,28.42,77156.97,0.0,-0.88173,0.0001,13.44169]
[1779365453685,28.42,77158.17,0.0,-0.88161,0.0001,13.45181]
[1779365460740,28.42,77157.36,0.0,-0.88169,0.0001,13.44487]
[1779365465773,28.42,77158.87,0.0,-0.88154,0.0001,13.45734]
[1779365470810,28.42,77157.97,0.0,-0.88164,0.0001,13.44945]
[1779365475845,28.42,77157.17,0.0,-0.88172,0.0001,13.44238]
[1779365480881,28.42,77158.93,0.0,-0.88155,0.0001,13.45686]
[1779365487929,28.42,77160.06,0.0,-0.88144,0.0001,13.46588]
[1779365493971,28.42,77161.08,0.0,-0.88135,0.0001,13.47168]
[1779365499008,28.42,77163.1,0.0,-0.88112,0.0001,13.49042]
[1779365506059,28.43,77160.72,0.0,-0.88133,0.0001,13.47297]
[1779365511093,28.43,77162.65,0.0,-0.88111,0.0001,13.49118]
[1779365516128,28.43,77164.06,0.0,-0.88094,0.0001,13.50501]
[1779365523183,28.44,77165.04,0.0,-0.8808,0.0001,13.51601]
[1779365531233,28.44,77165.38,0.0,-0.88073,0.0001,13.52202]
[1779365536270,28.45,77158.94,0.0,-0.88137,0.0001,13.46903]
[1779365538284,28.45,77156.37,0.0,-0.88164,0.0001,13.44764]
[1779365544325,28.45,77156.01,0.0,-0.88166,0.0001,13.44552]
[1779365549361,28.45,77153.1,0.0,-0.88195,0.0001,13.4221]
[1779365554396,28.45,77150.65,0.0,-0.88222,0.0001,13.39826]
[1779365556410,28.45,77144.99,0.0,-0.88278,0.0001,13.35149]
[1779365561444,28.45,77142.18,0.0,-0.88306,0.0001,13.32909]
[1779365563464,28.45,77134.2,0.0,-0.88385,0.0001,13.26323]
[1779365564466,28.45,77127.17,0.0,-0.88456,0.0001,13.20484]
[1779365568053,28.46,77121.6,0.0,-0.8851,0.0001,13.15976]
[1779365569502,28.46,77126.55,0.0,-0.88459,0.0001,13.20201]
[1779365571514,28.46,77131.98,0.0,-0.88403,0.0001,13.24814]
[1779365576550,28.46,77136.1,0.0,-0.88358,0.0001,13.28543]
[1779365581586,28.47,77138.17,0.0,-0.88335,0.0001,13.30486]
[1779365586623,28.47,77141.03,0.0,-0.88304,0.0001,13.33007]
[1779365591656,28.47,77137.56,0.0,-0.88336,0.0001,13.30407]
[1779365593669,28.47,77132.46,0.0,-0.88386,0.0001,13.26271]
[1779365598704,28.48,77130.33,0.0,-0.88403,0.0001,13.24823]
[1779365603740,28.48,77129.41,0.0,-0.88408,0.0001,13.24374]
[1779365608774,28.49,77127.44,0.0,-0.88424,0.0001,13.23039]
[1779365613810,28.49,77125.52,0.0,-0.88443,0.0001,13.21345]
[1779365614818,28.49,77120.48,0.0,-0.88493,0.0001,13.17203]
[1779365619852,28.5,77122.41,0.0,-0.88469,0.0001,13.19135]
[1779365624886,28.5,77121.02,0.0,-0.88479,0.0001,13.18297]
[1779365627907,28.51,77114.81,0.0,-0.88539,0.0001,13.13309]
[1779365632947,28.51,77116.1,0.0,-0.88523,0.0001,13.14685]
[1779365637982,28.52,77118.53,0.0,-0.88495,0.0001,13.16999]
[1779365644028,28.52,77118.81,0.0,-0.88487,0.0001,13.17614]
[1779365649062,28.53,77122.09,0.0,-0.8845,0.0001,13.20667]
[1779365651076,28.53,77125.81,0.0,-0.88412,0.0001,13.23888]
[1779365656111,28.53,77127.18,0.0,-0.88394,0.0001,13.25299]
[1779365661151,28.54,77125.09,0.0,-0.88412,0.0001,13.23815]
[1779365666187,28.54,77125.08,0.0,-0.88409,0.0001,13.2407]
[1779365671221,28.54,77124.55,0.0,-0.88414,0.0001,13.23496]
[1779365676257,28.55,77127.55,0.0,-0.88381,0.0001,13.26254]
[1779365681291,28.55,77130.02,0.0,-0.88353,0.0001,13.2856]
[1779365686327,28.55,77130.61,0.0,-0.88344,0.0001,13.29286]
[1779365691362,28.56,77129.36,0.0,-0.88354,0.0001,13.28471]
[1779365696396,28.56,77128.27,0.0,-0.88362,0.0001,13.2779]
[1779365699421,28.56,77134.28,0.0,-0.88299,0.0001,13.3295]
[1779365701442,28.56,77142.39,0.0,-0.88216,0.0001,13.39812]
[1779365704452,28.57,77136.37,0.0,-0.88276,0.0001,13.34879]
[1779365709488,28.57,77138.84,0.0,-0.88248,0.0001,13.37162]
[1779365714523,28.57,77141.86,0.0,-0.88215,0.0001,13.39895]
[1779365719558,28.57,77142.11,0.0,-0.8821,0.0001,13.40304]
[1779365724593,28.58,77144.96,0.0,-0.8818,0.0001,13.42732]
[1779365729179,28.58,77150.75,0.0,-0.8812,0.0001,13.47686]
[1779365730635,28.58,77155.87,0.0,-0.88066,0.0001,13.5204]
[1779365732649,28.58,77167.31,0.0,-0.87951,0.0001,13.61285]
[1779365737686,28.58,77171.74,0.0,-0.87904,0.0001,13.65077]
[1779365742719,28.58,77170.84,0.0,-0.87914,0.0001,13.64305]
[1779365747754,28.58,77166.99,0.0,-0.87955,0.0001,13.60939]
[1779365752789,28.58,77158.42,0.0,-0.88045,0.0001,13.53657]
[1779365757822,28.58,77160.59,0.0,-0.88023,0.0001,13.55439]
[1779365762862,28.58,77161.5,0.0,-0.88012,0.0001,13.5633]
[1779365767898,28.58,77162.22,0.0,-0.88002,0.0001,13.57106]
[1779365772933,28.58,77159.27,0.0,-0.8803,0.0001,13.54814]
[1779365776977,28.58,77164.79,0.0,-0.87972,0.0001,13.59595]
[1779365781996,28.59,77173.44,0.0,-0.8788,0.0001,13.67024]
[1779365787032,28.59,77174.74,0.0,-0.87865,0.0001,13.68225]
[1779365792067,28.59,77176.86,0.0,-0.87845,0.0001,13.69687]
[1779365794082,28.59,77168.42,0.0,-0.87932,0.0001,13.62612]
[1779365795088,28.59,77164.88,0.0,-0.87969,0.0001,13.5966]
[1779365797101,28.59,77161.29,0.0,-0.88005,0.0001,13.567]
[1779365802141,28.59,77162.63,0.0,-0.87989,0.0001,13.5798]
[1779365807175,28.6,77165.43,0.0,-0.87959,0.0001,13.6048]
[1779365813217,28.6,77166.21,0.0,-0.87949,0.0001,13.61291]
[1779365818253,28.6,77166.68,0.0,-0.87942,0.0001,13.61804]
[1779365823287,28.6,77162.44,0.0,-0.87984,0.0001,13.58363]
[1779365828327,28.6,77163.48,0.0,-0.87972,0.0001,13.59374]
[1779365833365,28.61,77163.31,0.0,-0.87972,0.0001,13.59375]
[1779365835378,28.61,77157.05,0.0,-0.88037,0.0001,13.54108]
[1779365837392,28.61,77151.51,0.0,-0.88094,0.0001,13.49464]
[1779365842427,28.61,77152.68,0.0,-0.88081,0.0001,13.50462]
[1779365847463,28.61,77153.93,0.0,-0.88067,0.0001,13.51632]
[1779365852501,28.61,77157.09,0.0,-0.88035,0.0001,13.54065]
[1779365857533,28.61,77155.08,0.0,-0.88053,0.0001,13.52561]
[1779365862569,28.62,77151.51,0.0,-0.88088,0.0001,13.49754]
[1779365867605,28.62,77153.26,0.0,-0.88068,0.0001,13.51408]
[1779365872639,28.62,77150.77,0.0,-0.88091,0.0001,13.49491]
[1779365877675,28.62,77150.51,0.0,-0.88092,0.0001,13.49436]
[1779365882710,28.63,77152.4,0.0,-0.8807,0.0001,13.51176]
[1779365886741,28.63,77146.49,0.0,-0.88131,0.0001,13.46199]
[1779365891776,28.63,77144.99,0.0,-0.88147,0.0001,13.44927]
[1779365896810,28.63,77143.44,0.0,-0.88163,0.0001,13.43618]
[1779365901846,28.63,77143.1,0.0,-0.88166,0.0001,13.4332]
[1779365907889,28.62,77143.42,0.0,-0.88163,0.0001,13.43563]
[1779365910448,28.62,77137.21,0.0,-0.88227,0.0001,13.38366]
[1779365915944,28.62,77139.64,0.0,-0.88205,0.0001,13.39989]
[1779365921986,28.62,77137.76,0.0,-0.88224,0.0001,13.38395]
[1779365928028,28.62,77137.11,0.0,-0.88231,0.0001,13.37831]
[1779365932056,28.62,77132.04,0.0,-0.88283,0.0001,13.33608]
[1779365937090,28.62,77131.38,0.0,-0.88289,0.0001,13.33077]
[1779365942126,28.62,77133.84,0.0,-0.88264,0.0001,13.35143]
[1779365947163,28.62,77134.47,0.0,-0.88258,0.0001,13.35668]
[1779365953203,28.62,77138.26,0.0,-0.88219,0.0001,13.38817]
[1779365956226,28.62,77144.83,0.0,-0.88153,0.0001,13.44283]
[1779365961263,28.62,77146.2,0.0,-0.88139,0.0001,13.45378]
[1779365967312,28.62,77147.09,0.0,-0.88131,0.0001,13.46055]
[1779365971339,28.62,77153.61,0.0,-0.88068,0.0001,13.51058]
[1779365976375,28.62,77156.35,0.0,-0.88041,0.0001,13.5325]
[1779365981410,28.62,77158.66,0.0,-0.88019,0.0001,13.55071]
[1779365986444,28.62,77160.01,0.0,-0.88006,0.0001,13.56087]
[1779365991479,28.61,77160.2,0.0,-0.88006,0.0001,13.56128]
[1779365996515,28.61,77162.18,0.0,-0.87987,0.0001,13.57664]
[1779366001551,28.61,77163.87,0.0,-0.87971,0.0001,13.58955]
[1779366006584,28.61,77161.84,0.0,-0.87994,0.0001,13.57125]
[1779366010613,28.61,77156.01,0.0,-0.88055,0.0001,13.52144]
[1779366013634,28.61,77154.37,0.0,-0.88072,0.0001,13.50721]
[1779366018669,28.61,77158.0,0.0,-0.88036,0.0001,13.53667]
[1779366022697,28.6,77152.51,0.0,-0.88093,0.0001,13.48988]
[1779366027734,28.6,77149.88,0.0,-0.88121,0.0001,13.46715]
[1779366032768,28.6,77148.71,0.0,-0.88137,0.0001,13.45268]
[1779366036796,28.6,77140.85,0.0,-0.88218,0.0001,13.38647]
[1779366037801,28.6,77140.99,0.0,-0.88216,0.0001,13.38761]
[1779366041832,28.6,77133.85,0.0,-0.88289,0.0001,13.32789]
[1779366046865,28.6,77134.04,0.0,-0.88287,0.0001,13.32978]
[1779366051441,28.6,77122.78,0.0,-0.884,0.0001,13.23623]
[1779366052907,28.6,77100.51,0.0,-0.88623,0.0001,13.05089]
[1779366053919,28.6,77100.65,0.0,-0.88621,0.0001,13.05253]
[1779366058952,28.61,77095.27,0.0,-0.88672,0.0001,13.01015]
[1779366059959,28.61,77095.71,0.0,-0.88667,0.0001,13.01433]
[1779366064003,28.61,77084.35,0.0,-0.88777,0.0001,12.92189]
[1779366065013,28.61,77078.41,0.0,-0.88835,0.0001,12.87325]
[1779366067029,28.61,77073.73,0.0,-0.8888,0.0001,12.83538]
[1779366070052,28.61,77079.37,0.0,-0.88823,0.0001,12.8832]
[1779366075081,28.62,77080.41,0.0,-0.88811,0.0001,12.89375]
[1779366080117,28.62,77080.7,0.0,-0.88805,0.0001,12.89809]
[1779366081667,28.62,77070.73,0.0,-0.88902,0.0001,12.81622]
[1779366083139,28.62,77066.79,0.0,-0.8894,0.0001,12.78466]
[1779366087169,28.62,77073.76,0.0,-0.88869,0.0001,12.8443]
[1779366088175,28.62,77077.33,0.0,-0.88834,0.0001,12.87421]
[1779366091736,28.63,77087.18,0.0,-0.88738,0.0001,12.95284]
[1779366093215,28.63,77103.05,0.0,-0.8858,0.0001,13.08538]
[1779366094218,28.63,77108.7,0.0,-0.88523,0.0001,13.13277]
[1779366095226,28.63,77110.31,0.0,-0.88506,0.0001,13.14656]
[1779366098246,28.63,77117.54,0.0,-0.88432,0.0001,13.2078]
[1779366099253,28.63,77118.59,0.0,-0.88421,0.0001,13.2168]
[1779366103281,28.63,77113.09,0.0,-0.88475,0.0001,13.1721]
[1779366104288,28.63,77118.43,0.0,-0.88421,0.0001,13.21682]
[1779366105295,28.63,77115.58,0.0,-0.88449,0.0001,13.19335]
[1779366106302,28.63,77109.53,0.0,-0.8851,0.0001,13.14334]
[1779366107310,28.63,77108.4,0.0,-0.88521,0.0001,13.13431]
[1779366112344,28.64,77107.51,0.0,-0.88527,0.0001,13.12877]
[1779366116373,28.64,77116.56,0.0,-0.88435,0.0001,13.20531]
[1779366118388,28.64,77117.94,0.0,-0.8842,0.0001,13.21725]
[1779366120403,28.64,77111.86,0.0,-0.88481,0.0001,13.16718]
[1779366123423,28.64,77105.19,0.0,-0.88546,0.0001,13.11271]
[1779366126446,28.64,77086.14,0.0,-0.88734,0.0001,12.95603]
[1779366127452,28.64,77078.84,0.0,-0.88806,0.0001,12.89591]
[1779366128459,28.64,77073.8,0.0,-0.88855,0.0001,12.85459]
[1779366131479,28.65,77074.53,0.0,-0.88846,0.0001,12.86156]
[1779366136514,28.65,77077.76,0.0,-0.88813,0.0001,12.88976]
[1779366137523,28.65,77082.93,0.0,-0.88762,0.0001,12.93272]
[1779366139535,28.65,77086.27,0.0,-0.88728,0.0001,12.96076]
[1779366144571,28.65,77087.98,0.0,-0.88708,0.0001,12.97793]
[1779366149606,28.66,77092.06,0.0,-0.88664,0.0001,13.01455]
[1779366155648,28.66,77093.44,0.0,-0.88649,0.0001,13.02512]
[1779366160684,28.67,77089.3,0.0,-0.88687,0.0001,12.9936]
[1779366165718,28.67,77088.19,0.0,-0.88695,0.0001,12.98695]
[1779366170753,28.67,77088.23,0.0,-0.88693,0.0001,12.98882]
[1779366173774,28.67,77082.65,0.0,-0.88747,0.0001,12.94352]
[1779366178811,28.68,77084.28,0.0,-0.88729,0.0001,12.95856]
[1779366183846,28.68,77081.87,0.0,-0.8875,0.0001,12.94037]
[1779366188880,28.68,77081.03,0.0,-0.88758,0.0001,12.93372]
[1779366193916,28.68,77085.7,0.0,-0.88712,0.0001,12.97246]
[1779366200965,28.68,77087.42,0.0,-0.88693,0.0001,12.98824]
[1779366206003,28.68,77087.47,0.0,-0.88693,0.0001,12.98821]
[1779366211036,28.68,77088.98,0.0,-0.88682,0.0001,12.99622]
[1779366216071,28.68,77089.31,0.0,-0.88679,0.0001,12.99843]
[1779366221111,28.68,77090.43,0.0,-0.88669,0.0001,13.00728]
[1779366226144,28.68,77090.67,0.0,-0.88667,0.0001,13.00885]
[1779366231177,28.68,77093.61,0.0,-0.88638,0.0001,13.03278]
[1779366236213,28.68,77095.57,0.0,-0.88619,0.0001,13.04836]
[1779366241249,28.68,77089.58,0.0,-0.88679,0.0001,12.99825]
[1779366246283,28.68,77089.4,0.0,-0.88681,0.0001,12.99649]
[1779366248298,28.68,77095.92,0.0,-0.88617,0.0001,13.05025]
[1779366251318,28.67,77099.51,0.0,-0.88582,0.0001,13.07949]
[1779366256353,28.67,77099.5,0.0,-0.88583,0.0001,13.07848]
[1779366260381,28.67,77093.01,0.0,-0.88649,0.0001,13.02402]
[1779366265416,28.67,77090.0,0.0,-0.88679,0.0001,12.99858]
[1779366270451,28.67,77087.71,0.0,-0.88702,0.0001,12.97929]
[1779366275487,28.67,77092.49,0.0,-0.88658,0.0001,13.0145]
[1779366280526,28.67,77093.65,0.0,-0.88647,0.0001,13.02362]
[1779366285560,28.67,77093.69,0.0,-0.88648,0.0001,13.02332]
[1779366291602,28.67,77093.5,0.0,-0.88651,0.0001,13.02088]
[1779366296637,28.67,77093.78,0.0,-0.88649,0.0001,13.02238]
[1779366301673,28.66,77095.6,0.0,-0.88632,0.0001,13.03655]
[1779366306708,28.66,77100.18,0.0,-0.88588,0.0001,13.07334]
[1779366311743,28.66,77099.79,0.0,-0.88593,0.0001,13.06882]
[1779366316777,28.66,77101.19,0.0,-0.88581,0.0001,13.07918]
[1779366321813,28.66,77099.88,0.0,-0.88595,0.0001,13.06704]
[1779366326847,28.66,77101.74,0.0,-0.88579,0.0001,13.08111]
[1779366331883,28.65,77099.41,0.0,-0.88606,0.0001,13.05653]
[1779366334904,28.65,77104.59,0.0,-0.88556,0.0001,13.0987]
[1779366339946,28.65,77104.91,0.0,-0.88554,0.0001,13.09965]
[1779366344977,28.65,77105.54,0.0,-0.88549,0.0001,13.10389]
[1779366351019,28.65,77106.33,0.0,-0.88543,0.0001,13.10897]
[1779366353034,28.65,77116.98,0.0,-0.88437,0.0001,13.19692]
[1779366354041,28.65,77117.43,0.0,-0.88432,0.0001,13.20107]
[1779366359076,28.65,77118.13,0.0,-0.88423,0.0001,13.20881]
[1779366364112,28.65,77117.56,0.0,-0.88427,0.0001,13.20579]
[1779366369147,28.65,77117.6,0.0,-0.88424,0.0001,13.20776]
[1779366370153,28.65,77123.02,0.0,-0.88369,0.0001,13.25317]
[1779366375192,28.65,77110.14,0.0,-0.88499,0.0001,13.14544]
[1779366376200,28.65,77106.26,0.0,-0.88538,0.0001,13.11325]
[1779366381237,28.65,77104.83,0.0,-0.88553,0.0001,13.101]
[1779366386272,28.65,77104.65,0.0,-0.88554,0.0001,13.09989]
[1779366390301,28.65,77098.62,0.0,-0.88614,0.0001,13.05021]
[1779366391307,28.65,77091.92,0.0,-0.88683,0.0001,12.99058]
[1779366392314,28.65,77085.31,0.0,-0.88749,0.0001,12.93575]
[1779366393878,28.65,77081.03,0.0,-0.88791,0.0001,12.90028]
[1779366395338,28.65,77073.3,0.0,-0.88867,0.0001,12.83655]
[1779366398359,28.65,77071.24,0.0,-0.88887,0.0001,12.81975]
[1779366403948,28.65,77067.09,0.0,-0.88927,0.0001,12.78612]
[1779366409439,28.65,77062.53,0.0,-0.8897,0.0001,12.74912]
[1779366414474,28.66,77059.03,0.0,-0.89004,0.0001,12.72075]
[1779366420516,28.66,77059.8,0.0,-0.88996,0.0001,12.72731]
[1779366425550,28.66,77056.29,0.0,-0.8903,0.0001,12.69872]
[1779366430585,28.66,77054.53,0.0,-0.89047,0.0001,12.68459]
[1779366436627,28.66,77053.19,0.0,-0.89059,0.0001,12.67398]
[1779366437635,28.66,77046.93,0.0,-0.89119,0.0001,12.62274]
[1779366438641,28.66,77045.82,0.0,-0.8913,0.0001,12.61378]
[1779366442670,28.66,77040.1,0.0,-0.89184,0.0001,12.56768]
[1779366447704,28.66,77041.61,0.0,-0.89168,0.0001,12.58122]
[1779366452740,28.66,77041.15,0.0,-0.89174,0.0001,12.57478]
[1779366457774,28.66,77036.74,0.0,-0.89214,0.0001,12.54019]
[1779366458782,28.66,77038.55,0.0,-0.89197,0.0001,12.55534]
[1779366463816,28.67,77038.56,0.0,-0.89194,0.0001,12.55713]
[1779366468852,28.67,77041.68,0.0,-0.89162,0.0001,12.58435]
[1779366473886,28.67,77042.46,0.0,-0.89153,0.0001,12.59226]
[1779366478924,28.67,77054.46,0.0,-0.89036,0.0001,12.69195]
[1779366479930,28.67,77058.21,0.0,-0.88999,0.0001,12.72288]
[1779366481944,28.67,77057.69,0.0,-0.89004,0.0001,12.71881]
[1779366486979,28.68,77054.49,0.0,-0.89035,0.0001,12.69303]
[1779366492017,28.68,77053.88,0.0,-0.8904,0.0001,12.68841]
[1779366497050,28.68,77053.18,0.0,-0.89046,0.0001,12.68294]
[1779366502084,28.68,77052.59,0.0,-0.89052,0.0001,12.67829]
[1779366507119,28.68,77050.64,0.0,-0.89071,0.0001,12.66246]
[1779366511149,28.68,77042.86,0.0,-0.89148,0.0001,12.59489]
[1779366512154,28.68,77040.39,0.0,-0.89172,0.0001,12.5748]
[1779366517190,28.68,77042.67,0.0,-0.89149,0.0001,12.59407]
[1779366522224,28.68,77043.17,0.0,-0.89144,0.0001,12.59877]
[1779366526254,28.68,77034.4,0.0,-0.89227,0.0001,12.5277]
[1779366527262,28.68,77031.65,0.0,-0.89253,0.0001,12.5055]
[1779366532299,28.68,77033.33,0.0,-0.89235,0.0001,12.52059]
[1779366538343,28.68,77038.02,0.0,-0.89188,0.0001,12.56061]
[1779366543378,28.69,77038.39,0.0,-0.89183,0.0001,12.56512]
[1779366548412,28.69,77037.77,0.0,-0.89187,0.0001,12.56164]
[1779366553446,28.69,77039.26,0.0,-0.89171,0.0001,12.57549]
[1779366556472,28.69,77047.48,0.0,-0.8909,0.0001,12.64375]
[1779366557478,28.69,77048.49,0.0,-0.8908,0.0001,12.65227]
[1779366562513,28.7,77047.76,0.0,-0.89086,0.0001,12.64757]
[1779366567549,28.7,77047.52,0.0,-0.89086,0.0001,12.64724]
[1779366572584,28.7,77052.56,0.0,-0.89039,0.0001,12.68597]
[1779366573591,28.7,77052.51,0.0,-0.89039,0.0001,12.68578]
[1779366578626,28.7,77052.43,0.0,-0.89039,0.0001,12.68619]
[1779366583661,28.7,77051.35,0.0,-0.89048,0.0001,12.67819]
[1779366588696,28.7,77049.76,0.0,-0.89063,0.0001,12.6652]
[1779366593730,28.7,77048.9,0.0,-0.89072,0.0001,12.65772]
[1779366600780,28.7,77048.32,0.0,-0.89079,0.0001,12.65208]
[1779366605375,28.7,77041.41,0.0,-0.89146,0.0001,12.5951]
[1779366609842,28.7,77037.61,0.0,-0.89183,0.0001,12.56348]
[1779366615446,28.7,77038.37,0.0,-0.89176,0.0001,12.56894]
[1779366620921,28.7,77042.48,0.0,-0.89138,0.0001,12.60182]
[1779366621930,28.7,77050.28,0.0,-0.89063,0.0001,12.66551]
[1779366622935,28.7,77053.6,0.0,-0.89031,0.0001,12.69247]
[1779366627970,28.69,77050.13,0.0,-0.89066,0.0001,12.66264]
[1779366630991,28.69,77044.91,0.0,-0.89118,0.0001,12.61865]
[1779366631998,28.69,77038.93,0.0,-0.89179,0.0001,12.56579]
[1779366634115,28.69,77036.76,0.0,-0.892,0.0001,12.54726]
[1779366636066,28.69,77008.45,0.0,-0.89469,9e-05,12.31622]
[1779366637073,28.69,77017.96,0.0,-0.8938,9e-05,12.39321]
[1779366638080,28.69,77026.93,0.0,-0.89295,0.0001,12.46624]
[1779366639087,28.69,77031.53,0.0,-0.89251,0.0001,12.50371]
[1779366641102,28.69,77037.32,0.0,-0.89195,0.0001,12.55166]
[1779366646136,28.69,77038.03,0.0,-0.89186,0.0001,12.55897]
[1779366651176,28.7,77041.59,0.0,-0.8915,0.0001,12.58967]
[1779366654192,28.7,77048.69,0.0,-0.89081,0.0001,12.64854]
[1779366655199,28.7,77050.11,0.0,-0.89067,0.0001,12.66034]
[1779366660237,28.7,77050.18,0.0,-0.89066,0.0001,12.6616]
[1779366662249,28.7,77034.97,0.0,-0.89212,0.0001,12.53753]
[1779366663255,28.7,77030.21,0.0,-0.89257,0.0001,12.49901]
[1779366668296,28.7,77033.06,0.0,-0.89227,0.0001,12.52427]
[1779366670308,28.7,77046.29,0.0,-0.891,0.0001,12.63289]
[1779366673330,28.7,77052.75,0.0,-0.89037,0.0001,12.68615]
[1779366675347,28.7,77062.28,0.0,-0.88944,0.0001,12.7644]
[1779366676351,28.7,77064.64,0.0,-0.88921,0.0001,12.78372]
[1779366677359,28.7,77059.45,0.0,-0.88972,0.0001,12.74112]
[1779366680379,28.7,77052.28,0.0,-0.89041,0.0001,12.68246]
[1779366685414,28.7,77051.6,0.0,-0.89047,0.0001,12.67716]
[1779366690449,28.7,77047.61,0.0,-0.89086,0.0001,12.64479]
[1779366693470,28.7,77062.82,0.0,-0.88941,0.0001,12.76539]
[1779366694482,28.7,77072.58,0.0,-0.88846,0.0001,12.84538]
[1779366697497,28.7,77067.2,0.0,-0.889,0.0001,12.7999]
[1779366702533,28.7,77066.99,0.0,-0.88903,0.0001,12.79739]
[1779366707568,28.7,77067.71,0.0,-0.88899,0.0001,12.80103]
[1779366712606,28.69,77065.72,0.0,-0.88922,0.0001,12.78206]
[1779366717640,28.69,77068.81,0.0,-0.88895,0.0001,12.80481]
[1779366722676,28.69,77071.43,0.0,-0.88873,0.0001,12.82366]
[1779366726257,28.68,77076.95,0.0,-0.88821,0.0001,12.86746]
[1779366731743,28.68,77080.5,0.0,-0.88791,0.0001,12.89253]
[1779366736774,28.67,77084.42,0.0,-0.88758,0.0001,12.92027]
[1779366738788,28.67,77091.42,0.0,-0.8869,0.0001,12.97684]
[1779366740802,28.67,77095.58,0.0,-0.8865,0.0001,13.01056]
[1779366746398,28.66,77090.25,0.0,-0.88707,0.0001,12.96298]
[1779366751882,28.66,77092.01,0.0,-0.88696,0.0001,12.97059]
[1779366756916,28.65,77091.83,0.0,-0.88701,0.0001,12.96625]
[1779366761952,28.65,77094.49,0.0,-0.88678,0.0001,12.98563]
[1779366766987,28.65,77095.76,0.0,-0.88669,0.0001,12.99314]
[1779366771018,28.64,77090.61,0.0,-0.88723,0.0001,12.94791]
[1779366776608,28.64,77088.64,0.0,-0.88748,0.0001,12.92712]
[1779366782093,28.63,77087.74,0.0,-0.88762,0.0001,12.916]
[1779366784113,28.63,77076.04,0.0,-0.88879,0.0001,12.81787]
[1779366785119,28.63,77066.35,0.0,-0.88974,0.0001,12.73734]
[1779366786140,28.63,77065.8,0.0,-0.8898,0.0001,12.73221]
[1779366788171,28.62,77115.55,0.0,-0.8849,0.0001,13.14267]
[1779366789183,28.62,77152.37,0.0,-0.88117,0.0001,13.44915]
[1779366790182,28.62,77153.13,0.0,-0.88111,0.0001,13.4547]
[1779366791195,28.62,77164.3,0.0,-0.87996,0.0001,13.54791]
[1779366792202,28.62,77185.59,0.0,-0.87776,0.0001,13.72631]
[1779366793229,28.62,77171.22,0.0,-0.87926,0.0001,13.6047]
[1779366794220,28.62,77156.19,0.0,-0.88082,0.0001,13.47803]
[1779366795229,28.62,77169.07,0.0,-0.8795,0.0001,13.58524]
[1779366799255,28.61,77174.57,0.0,-0.87897,0.0001,13.62828]
[1779366801269,28.61,77181.95,0.0,-0.87822,0.0001,13.68906]
[1779366805297,28.61,77193.64,0.0,-0.87704,0.00011,13.78407]
[1779366806306,28.6,77196.47,0.0,-0.87675,0.00011,13.80713]
[1779366809327,28.6,77202.05,0.0,-0.8762,0.00011,13.85168]
[1779366810334,28.59,77207.55,0.0,-0.87573,0.00011,13.88912]
[1779366811350,28.57,77213.75,0.0,-0.87523,0.00011,13.92801]
[1779366812350,28.56,77238.27,0.0,-0.87272,0.00011,14.12665]
[1779366813359,28.56,77243.86,0.0,-0.87213,0.00011,14.17311]
[1779366814364,28.56,77236.07,0.0,-0.87298,0.00011,14.10631]
[1779366815371,28.55,77236.42,0.0,-0.87296,0.00011,14.10844]
[1779366818392,28.51,77226.66,0.0,-0.87437,0.00011,13.99677]
[1779366819398,28.5,77219.38,0.0,-0.87527,0.00011,13.92582]
[1779366820405,28.5,77218.23,0.0,-0.8754,0.00011,13.91523]
[1779366822421,28.49,77205.55,0.0,-0.87677,0.00011,13.80602]
[1779366823427,28.48,77201.3,0.0,-0.87734,0.00011,13.76049]
[1779366824434,28.48,77199.78,0.0,-0.87752,0.00011,13.74588]
[1779366827464,28.47,77192.24,0.0,-0.87834,0.0001,13.67931]
[1779366828469,28.47,77186.55,0.0,-0.87895,0.0001,13.63037]
[1779366833503,28.46,77184.0,0.0,-0.87927,0.0001,13.60473]
[1779366838541,28.46,77186.4,0.0,-0.87907,0.0001,13.62118]
[1779366840558,28.46,77181.28,0.0,-0.87961,0.0001,13.57706]
[1779366842568,28.46,77188.38,0.0,-0.87888,0.0001,13.6361]
[1779366844582,28.45,77195.39,0.0,-0.87817,0.0001,13.6939]
[1779366848610,28.45,77188.14,0.0,-0.87897,0.0001,13.62887]
[1779366850631,28.45,77180.37,0.0,-0.8798,0.0001,13.56167]
[1779366855666,28.44,77180.09,0.0,-0.87988,0.0001,13.55556]
[1779366860701,28.43,77182.7,0.0,-0.87966,0.0001,13.5737]
[1779366865736,28.43,77182.61,0.0,-0.87971,0.0001,13.56904]
[1779366867749,28.43,77175.06,0.0,-0.88052,0.0001,13.50386]
[1779366870776,28.42,77183.59,0.0,-0.87965,0.0001,13.57457]
[1779366871783,28.42,77220.71,0.0,-0.87578,0.00011,13.88439]
[1779366872815,28.42,77215.27,0.0,-0.87637,0.00011,13.83716]
[1779366877350,28.42,77224.45,0.0,-0.87544,0.00011,13.91189]
[1779366879843,28.41,77215.05,0.0,-0.87646,0.00011,13.8302]
[1779366880850,28.41,77204.59,0.0,-0.87757,0.00011,13.74061]
[1779366881857,28.41,77199.67,0.0,-0.8781,0.00011,13.69821]
[1779366887419,28.41,77200.97,0.0,-0.87801,0.00011,13.70538]
[1779366889923,28.4,77207.44,0.0,-0.87735,0.00011,13.759]
[1779366890930,28.4,77215.64,0.0,-0.8765,0.00011,13.82729]
[1779366891938,28.4,77215.4,0.0,-0.87653,0.00011,13.82445]
[1779366895965,28.4,77209.76,0.0,-0.87717,0.00011,13.77334]
[1779366898993,28.39,77216.44,0.0,-0.87649,0.00011,13.82775]
[1779366902014,28.39,77219.35,0.0,-0.87621,0.00011,13.85075]
[1779366904048,28.39,77214.24,0.0,-0.87678,0.00011,13.80467]
[1779366909072,28.38,77208.28,0.0,-0.87745,0.00011,13.75082]
[1779366912103,28.38,77191.82,0.0,-0.87922,0.0001,13.60799]
[1779366913121,28.38,77187.15,0.0,-0.87972,0.0001,13.56757]
[1779366915140,28.37,77194.44,0.0,-0.87898,0.0001,13.62795]
[1779366917642,28.37,77194.93,0.0,-0.87894,0.0001,13.63084]
[1779366920169,28.37,77190.93,0.0,-0.87938,0.0001,13.59513]
[1779366923191,28.37,77189.05,0.0,-0.8796,0.0001,13.57771]
[1779366928225,28.36,77185.27,0.0,-0.88002,0.0001,13.54335]
[1779366933261,28.36,77191.32,0.0,-0.87945,0.0001,13.58805]
[1779366938296,28.36,77193.73,0.0,-0.87923,0.0001,13.606]
[1779366943331,28.35,77194.9,0.0,-0.87914,0.0001,13.61336]
[1779366948365,28.35,77190.45,0.0,-0.87966,0.0001,13.57175]
[1779366952394,28.34,77184.47,0.0,-0.88032,0.0001,13.51796]
[1779366956423,28.34,77191.71,0.0,-0.8796,0.0001,13.57634]
[1779366958448,28.33,77198.77,0.0,-0.87888,0.0001,13.63467]
[1779366960452,28.33,77208.94,0.0,-0.87783,0.00011,13.71969]
[1779366961460,28.33,77211.26,0.0,-0.87759,0.00011,13.73879]
[1779366966493,28.33,77211.98,0.0,-0.87756,0.00011,13.74154]
[1779366971528,28.32,77213.34,0.0,-0.87748,0.00011,13.74802]
[1779366972535,28.32,77207.71,0.0,-0.87809,0.00011,13.69911]
[1779366973542,28.32,77202.61,0.0,-0.87864,0.00011,13.65477]
[1779366978578,28.31,77200.42,0.0,-0.87892,0.00011,13.63156]
[1779366983616,28.3,77203.28,0.0,-0.87868,0.00011,13.65124]
[1779366988647,28.3,77203.74,0.0,-0.87869,0.00011,13.65046]
[1779366990662,28.29,77210.62,0.0,-0.87799,0.00011,13.70701]
[1779366992676,28.29,77216.13,0.0,-0.87747,0.00011,13.74777]
[1779366994690,28.29,77227.17,0.0,-0.87632,0.00011,13.84003]
[1779366995698,28.29,77241.51,0.0,-0.87479,0.00011,13.96172]
[1779366996704,28.28,77247.1,0.0,-0.8742,0.00011,14.00863]
[1779366998718,28.28,77248.35,0.0,-0.87409,0.00011,14.0173]
[1779367003753,28.27,77251.75,0.0,-0.87379,0.00011,14.04128]
[1779367008790,28.27,77245.26,0.0,-0.87456,0.00011,13.98051]
[1779367010803,28.26,77242.07,0.0,-0.87493,0.00011,13.95135]
[1779367015840,28.24,77229.54,0.0,-0.87646,0.00011,13.82929]
[1779367016846,28.24,77231.14,0.0,-0.8763,0.00011,13.84198]
[1779367020875,28.23,77225.08,0.0,-0.87699,0.00011,13.78697]
[1779367022897,28.23,77219.44,0.0,-0.8776,0.00011,13.73748]
[1779367024935,28.23,77204.03,0.0,-0.87925,0.00011,13.60454]
[1779367025935,28.23,77196.29,0.0,-0.88009,0.0001,13.53692]
[1779367030970,28.22,77190.45,0.0,-0.88074,0.0001,13.48401]
[1779367035007,28.22,77185.34,0.0,-0.8813,0.0001,13.43806]
[1779367036011,28.22,77174.84,0.0,-0.88241,0.0001,13.34771]
[1779367037012,28.22,77167.86,0.0,-0.88312,0.0001,13.28863]
[1779367038495,28.21,77176.51,0.0,-0.88226,0.0001,13.35976]
[1779367040056,28.21,77184.45,0.0,-0.88144,0.0001,13.42655]
[1779367043066,28.21,77193.98,0.0,-0.88047,0.0001,13.5058]
[1779367044090,28.21,77200.1,0.0,-0.87983,0.0001,13.55785]
[1779367045081,28.21,77200.96,0.0,-0.87974,0.0001,13.56492]
[1779367046091,28.21,77196.01,0.0,-0.88027,0.0001,13.52248]
[1779367048565,28.21,77190.63,0.0,-0.88085,0.0001,13.47529]
[1779367053136,28.2,77189.17,0.0,-0.88105,0.0001,13.45684]
[1779367058635,28.2,77193.51,0.0,-0.88062,0.0001,13.49187]
[1779367060184,28.2,77199.31,0.0,-0.88002,0.0001,13.54098]
[1779367061192,28.2,77205.73,0.0,-0.87935,0.00011,13.5951]
[1779367062200,28.2,77206.85,0.0,-0.87924,0.00011,13.60425]
[1779367065220,28.2,77209.49,0.0,-0.87897,0.00011,13.62585]
[1779367068708,28.19,77232.11,0.0,-0.87661,0.00011,13.81648]
[1779367070256,28.19,77235.9,0.0,-0.87621,0.00011,13.84816]
[1779367072269,28.19,77241.34,0.0,-0.87565,0.00011,13.89312]
[1779367076297,28.19,77246.48,0.0,-0.87513,0.00011,13.93463]
[1779367081333,28.18,77245.78,0.0,-0.87527,0.00011,13.92368]
[1779367086367,28.17,77247.81,0.0,-0.8751,0.00011,13.93702]
[1779367088850,28.17,77254.71,0.0,-0.87438,0.00011,13.99461]
[1779367094424,28.16,77257.33,0.0,-0.87417,0.00011,14.01113]
[1779367099460,28.16,77259.96,0.0,-0.87393,0.00011,14.03035]
[1779367104497,28.15,77263.53,0.0,-0.8736,0.00011,14.05673]
[1779367109533,28.14,77266.34,0.0,-0.87335,0.00011,14.0765]
[1779367112552,28.14,77271.82,0.0,-0.87283,0.00011,14.11602]
[1779367117588,28.13,77276.02,0.0,-0.87243,0.00011,14.14751]
[1779367122628,28.12,77274.79,0.0,-0.87263,0.00011,14.13196]
[1779367127662,28.12,77272.32,0.0,-0.87295,0.00011,14.10682]
[1779367132697,28.11,77273.23,0.0,-0.87292,0.00011,14.10899]
[1779367137731,28.1,77271.84,0.0,-0.87312,0.00011,14.09319]
[1779367142789,28.1,77261.89,0.0,-0.87428,0.00011,14.00167]
[1779367143797,28.09,77256.61,0.0,-0.87486,0.00011,13.9554]
[1779367148833,28.09,77256.96,0.0,-0.87487,0.00011,13.95528]
[1779367153867,28.08,77256.83,0.0,-0.87494,0.00011,13.94973]
[1779367158903,28.08,77258.37,0.0,-0.87483,0.00011,13.95817]
[1779367163937,28.07,77253.58,0.0,-0.87541,0.00011,13.91227]
[1779367168972,28.06,77254.23,0.0,-0.87541,0.00011,13.91211]
[1779367174008,28.05,77255.46,0.0,-0.87536,0.00011,13.91477]
[1779367179044,28.05,77251.72,0.0,-0.87584,0.00011,13.87695]
[1779367180053,28.05,77246.46,0.0,-0.8764,0.00011,13.83166]
[1779367185085,28.04,77242.74,0.0,-0.87686,0.00011,13.79533]
[1779367190120,28.03,77240.85,0.0,-0.87711,0.00011,13.77484]
[1779367196162,28.02,77243.68,0.0,-0.87689,0.00011,13.79303]
[1779367201198,28.02,77244.96,0.0,-0.87681,0.00011,13.79952]
[1779367206232,28.01,77244.01,0.0,-0.87696,0.00011,13.78762]
[1779367211270,28.01,77241.83,0.0,-0.87725,0.00011,13.7643]
[1779367216305,28.0,77240.5,0.0,-0.87745,0.00011,13.74836]
[1779367221342,27.99,77240.36,0.0,-0.87753,0.00011,13.7418]
[1779367222348,27.99,77246.96,0.0,-0.87684,0.00011,13.79774]
[1779367224370,27.99,77251.11,0.0,-0.8764,0.00011,13.83255]
[1779367229831,27.98,77255.08,0.0,-0.87605,0.00011,13.86082]
[1779367235441,27.97,77255.2,0.0,-0.87614,0.00011,13.85204]
[1779367240477,27.96,77256.37,0.0,-0.87607,0.00011,13.85754]
[1779367245511,27.96,77258.54,0.0,-0.8759,0.00011,13.87177]
[1779367249972,27.95,77249.38,0.0,-0.87693,0.00011,13.78916]
[1779367252562,27.94,77245.09,0.0,-0.87751,0.00011,13.74283]
[1779367256589,27.93,77239.84,0.0,-0.87811,0.00011,13.69467]
[1779367261623,27.93,77237.85,0.0,-0.87837,0.00011,13.67331]
[1779367262630,27.93,77232.03,0.0,-0.87899,0.00011,13.6232]
[1779367264646,27.93,77226.54,0.0,-0.87959,0.00011,13.57472]
[1779367270112,27.92,77223.61,0.0,-0.87994,0.00011,13.54655]
[1779367275723,27.92,77221.8,0.0,-0.88018,0.00011,13.52682]
[1779367276739,27.91,77212.22,0.0,-0.8812,0.00011,13.44409]
[1779367280182,27.91,77206.98,0.0,-0.88177,0.0001,13.39773]
[1779367285802,27.91,77206.47,0.0,-0.88185,0.0001,13.39074]
[1779367289824,27.91,77197.71,0.0,-0.88279,0.0001,13.31442]
[1779367290827,27.91,77193.19,0.0,-0.88326,0.0001,13.27514]
[1779367295861,27.9,77198.08,0.0,-0.8828,0.0001,13.31193]
[1779367300899,27.9,77197.27,0.0,-0.8829,0.0001,13.30339]
[1779367304924,27.9,77191.88,0.0,-0.88348,0.0001,13.25621]
[1779367306938,27.9,77174.46,0.0,-0.88529,0.0001,13.10635]
[1779367311974,27.9,77173.95,0.0,-0.88535,0.0001,13.10151]
[1779367314994,27.9,77179.15,0.0,-0.88482,0.0001,13.1454]
[1779367318017,27.9,77184.4,0.0,-0.88428,0.0001,13.18965]
[1779367320050,27.9,77190.87,0.0,-0.88362,0.0001,13.24444]
[1779367325071,27.89,77190.24,0.0,-0.8837,0.0001,13.2377]
[1779367328092,27.89,77198.47,0.0,-0.88286,0.0001,13.30732]
[1779367329099,27.89,77197.92,0.0,-0.88292,0.0001,13.30226]
[1779367334136,27.89,77198.3,0.0,-0.8829,0.0001,13.30372]
[1779367339169,27.89,77194.56,0.0,-0.88331,0.0001,13.27]
[1779367344206,27.89,77195.16,0.0,-0.88327,0.0001,13.27355]
[1779367349242,27.88,77194.47,0.0,-0.88336,0.0001,13.26598]
[1779367354277,27.88,77193.94,0.0,-0.88346,0.0001,13.2558]
[1779367359311,27.88,77193.36,0.0,-0.88355,0.0001,13.24899]
[1779367364348,27.88,77195.55,0.0,-0.88334,0.0001,13.26611]
[1779367369382,27.87,77195.62,0.0,-0.88336,0.0001,13.26492]
[1779367372404,27.87,77192.0,0.0,-0.88375,0.0001,13.23246]
[1779367377438,27.87,77191.14,0.0,-0.88387,0.0001,13.22236]
[1779367382474,27.86,77189.07,0.0,-0.88412,0.0001,13.20201]
[1779367387508,27.86,77187.67,0.0,-0.8843,0.0001,13.18751]
[1779367392545,27.86,77188.42,0.0,-0.88425,0.0001,13.1915]
[1779367397578,27.85,77191.53,0.0,-0.88395,0.0001,13.21603]
[1779367404627,27.85,77191.04,0.0,-0.88405,0.0001,13.20802]
[1779367409662,27.84,77188.9,0.0,-0.8843,0.0001,13.18753]
[1779367414697,27.84,77188.91,0.0,-0.88435,0.0001,13.18142]
[1779367419732,27.84,77188.04,0.0,-0.88446,0.0001,13.17237]
[1779367424766,27.84,77181.17,0.0,-0.88518,0.0001,13.11286]
[1779367425774,27.84,77174.18,0.0,-0.8859,0.0001,13.05316]
[1779367426781,27.84,77174.45,0.0,-0.88587,0.0001,13.05547]
[1779367431817,27.84,77169.64,0.0,-0.88637,0.0001,13.01465]
[1779367432824,27.84,77166.48,0.0,-0.88669,0.0001,12.98787]
[1779367434837,27.84,77173.18,0.0,-0.886,0.0001,13.0452]
[1779367439879,27.84,77181.87,0.0,-0.8851,0.0001,13.11976]
[1779367441311,27.84,77184.71,0.0,-0.88481,0.0001,13.14401]
[1779367446930,27.84,77188.79,0.0,-0.88439,0.0001,13.17868]
[1779367451381,27.84,77194.2,0.0,-0.88383,0.0001,13.22456]
[1779367456999,27.84,77194.41,0.0,-0.88382,0.0001,13.22551]
[1779367462036,27.84,77195.32,0.0,-0.88374,0.0001,13.23252]
[1779367467071,27.83,77199.38,0.0,-0.88333,0.0001,13.26621]
[1779367474120,27.83,77199.85,0.0,-0.88332,0.0001,13.26493]
[1779367477141,27.83,77194.53,0.0,-0.88388,0.0001,13.2188]
[1779367482176,27.83,77196.26,0.0,-0.88371,0.0001,13.2328]
[1779367487211,27.83,77196.75,0.0,-0.88367,0.0001,13.2361]
[1779367491240,27.83,77191.5,0.0,-0.88423,0.0001,13.19047]
[1779367496274,27.83,77192.04,0.0,-0.88418,0.0001,13.19436]
[1779367501310,27.83,77192.69,0.0,-0.88412,0.0001,13.19919]
[1779367508359,27.82,77192.96,0.0,-0.88411,0.0001,13.20057]
[1779367512404,27.82,77198.89,0.0,-0.8835,0.0001,13.25083]
[1779367517439,27.82,77199.03,0.0,-0.88349,0.0001,13.25119]
[1779367522474,27.82,77199.27,0.0,-0.88348,0.0001,13.25242]
[1779367527509,27.82,77199.18,0.0,-0.8835,0.0001,13.25081]
[1779367532545,27.82,77204.11,0.0,-0.88302,0.0001,13.28818]
[1779367537579,27.82,77207.8,0.0,-0.88265,0.0001,13.31866]
[1779367542618,27.81,77209.15,0.0,-0.88253,0.0001,13.32893]
[1779367544633,27.81,77219.27,0.0,-0.88147,0.00011,13.41539]
[1779367545639,27.81,77230.52,0.0,-0.88028,0.00011,13.51212]
[1779367547654,27.81,77228.84,0.0,-0.88047,0.00011,13.49658]
[1779367550675,27.81,77234.7,0.0,-0.87987,0.00011,13.54602]
[1779367552086,27.81,77237.02,0.0,-0.87963,0.00011,13.56479]
[1779367557723,27.8,77234.01,0.0,-0.88,0.00011,13.5355]
[1779367560747,27.8,77241.68,0.0,-0.8792,0.00011,13.59982]
[1779367562157,27.8,77247.51,0.0,-0.8786,0.00011,13.64882]
[1779367563767,27.8,77246.33,0.0,-0.87873,0.00011,13.63783]
[1779367566790,27.79,77240.33,0.0,-0.87941,0.00011,13.58301]
[1779367572227,27.79,77242.68,0.0,-0.8792,0.00011,13.60006]
[1779367574847,27.79,77249.89,0.0,-0.87846,0.00011,13.66037]
[1779367579880,27.78,77249.65,0.0,-0.87853,0.00011,13.65452]
[1779367581893,27.78,77241.42,0.0,-0.87943,0.00011,13.58184]
[1779367582900,27.78,77241.42,0.0,-0.87944,0.00011,13.58121]
[1779367587936,27.77,77241.35,0.0,-0.87948,0.00011,13.57751]
[1779367592971,27.77,77244.41,0.0,-0.87923,0.00011,13.59675]
[1779367598008,27.76,77242.36,0.0,-0.87949,0.00011,13.5759]
[1779367603041,27.76,77243.13,0.0,-0.87944,0.00011,13.57949]
[1779367608077,27.75,77245.54,0.0,-0.87922,0.00011,13.59726]
[1779367613111,27.75,77244.35,0.0,-0.87939,0.00011,13.58385]
[1779367618148,27.74,77243.1,0.0,-0.87957,0.00011,13.56936]
[1779367621170,27.74,77236.51,0.0,-0.88029,0.00011,13.51129]
[1779367626203,27.74,77233.28,0.0,-0.88066,0.00011,13.48091]
[1779367631239,27.74,77231.1,0.0,-0.88092,0.00011,13.45946]
[1779367636274,27.73,77227.83,0.0,-0.88131,0.00011,13.42834]
[1779367641309,27.73,77229.0,0.0,-0.88122,0.00011,13.43578]
[1779367646344,27.72,77233.02,0.0,-0.88082,0.00011,13.4678]
[1779367651379,27.72,77232.84,0.0,-0.88091,0.00011,13.4596]
[1779367656414,27.72,77235.12,0.0,-0.8807,0.00011,13.47677]
[1779367661451,27.71,77238.61,0.0,-0.88036,0.00011,13.50383]
[1779367666485,27.71,77239.91,0.0,-0.88025,0.00011,13.51282]
[1779367671520,27.7,77237.92,0.0,-0.8805,0.00011,13.49291]
[1779367676555,27.7,77236.63,0.0,-0.88067,0.00011,13.47912]
[1779367681590,27.7,77237.79,0.0,-0.88058,0.00011,13.48649]
[1779367686626,27.69,77236.0,0.0,-0.8808,0.00011,13.46837]
[1779367691660,27.69,77233.83,0.0,-0.88106,0.00011,13.44712]
[1779367696696,27.69,77232.22,0.0,-0.88126,0.00011,13.43082]
[1779367701731,27.68,77229.16,0.0,-0.88162,0.00011,13.40197]
[1779367704752,27.68,77234.78,0.0,-0.88104,0.00011,13.44909]
[1779367705760,27.68,77244.08,0.0,-0.88006,0.00011,13.52905]
[1779367706765,27.68,77249.87,0.0,-0.87945,0.00011,13.57857]
[1779367708780,27.68,77254.03,0.0,-0.87902,0.00011,13.61315]
[1779367713224,27.67,77259.67,0.0,-0.87849,0.00011,13.6542]
[1779367718850,27.67,77260.9,0.0,-0.87841,0.00011,13.66102]
[1779367724892,27.66,77262.11,0.0,-0.87832,0.00011,13.66789]
[1779367726912,27.66,77256.58,0.0,-0.87894,0.00011,13.61858]
[1779367730937,27.65,77264.53,0.0,-0.87811,0.00011,13.68507]
[1779367731940,27.65,77265.69,0.0,-0.87799,0.00011,13.69468]
[1779367736976,27.65,77266.17,0.0,-0.87797,0.00011,13.69635]
[1779367742012,27.65,77262.94,0.0,-0.87836,0.00011,13.66559]
[1779367747045,27.64,77264.22,0.0,-0.87826,0.00011,13.67367]
[1779367752084,27.64,77259.52,0.0,-0.8788,0.00011,13.62992]
[1779367757117,27.63,77260.35,0.0,-0.87874,0.00011,13.6345]
[1779367762151,27.63,77264.73,0.0,-0.8783,0.00011,13.66992]
[1779367765176,27.63,77259.36,0.0,-0.8789,0.00011,13.62207]
[1779367766179,27.63,77253.23,0.0,-0.87957,0.00011,13.56775]
[1779367767187,27.63,77249.41,0.0,-0.87998,0.00011,13.53419]
[1779367771215,27.62,77250.36,0.0,-0.87993,0.00011,13.53717]
[1779367776250,27.62,77251.71,0.0,-0.8798,0.00011,13.54755]
[1779367781285,27.62,77246.6,0.0,-0.88036,0.00011,13.50188]
[1779367785313,27.62,77244.03,0.0,-0.88065,0.00011,13.47857]
[1779367790348,27.62,77244.36,0.0,-0.88063,0.00011,13.48055]
[1779367795382,27.62,77246.86,0.0,-0.88037,0.00011,13.50132]
[1779367800418,27.62,77253.37,0.0,-0.87968,0.00011,13.55705]
[1779367805454,27.61,77256.14,0.0,-0.8794,0.00011,13.58019]
[1779367810492,27.61,77256.6,0.0,-0.87936,0.00011,13.58332]
[1779367815525,27.61,77254.7,0.0,-0.87957,0.00011,13.56614]
[1779367820563,27.61,77253.31,0.0,-0.87973,0.00011,13.5535]
[1779367827612,27.61,77249.92,0.0,-0.8801,0.00011,13.52333]
[1779367832647,27.61,77245.47,0.0,-0.88061,0.00011,13.48009]
[1779367836675,27.61,77251.35,0.0,-0.87999,0.00011,13.53055]
[1779367841709,27.61,77253.57,0.0,-0.87977,0.00011,13.5488]
[1779367846746,27.61,77252.76,0.0,-0.87987,0.00011,13.54077]
[1779367851779,27.6,77247.34,0.0,-0.88045,0.00011,13.49313]
[1779367857821,27.6,77246.51,0.0,-0.88055,0.00011,13.48548]
[1779367862858,27.6,77245.85,0.0,-0.88062,0.00011,13.47938]
[1779367867894,27.6,77245.37,0.0,-0.88068,0.00011,13.47482]
[1779367872929,27.6,77243.6,0.0,-0.88088,0.00011,13.45826]
[1779367877966,27.6,77243.58,0.0,-0.8809,0.00011,13.45665]
[1779367883000,27.6,77243.29,0.0,-0.88095,0.00011,13.45272]
[1779367888043,27.59,77241.75,0.0,-0.88113,0.00011,13.43797]
[1779367893077,27.59,77234.94,0.0,-0.8819,0.00011,13.37361]
[1779367897104,27.59,77229.9,0.0,-0.88245,0.00011,13.32905]
[1779367902139,27.59,77224.91,0.0,-0.88299,0.00011,13.28455]
[1779367907174,27.59,77221.86,0.0,-0.88332,0.00011,13.25715]
[1779367912210,27.59,77219.51,0.0,-0.88358,0.0001,13.23584]
[1779367918252,27.59,77218.2,0.0,-0.88374,0.0001,13.22334]
[1779367923286,27.58,77216.23,0.0,-0.88395,0.0001,13.20536]
[1779367928322,27.58,77214.4,0.0,-0.88416,0.0001,13.18856]
[1779367933357,27.58,77213.73,0.0,-0.88424,0.0001,13.18175]
[1779367934784,27.58,77205.29,0.0,-0.88512,0.0001,13.10876]
[1779367935371,27.58,77205.29,0.0,-0.88513,0.0001,13.10859]
[1779367940407,27.58,77210.34,0.0,-0.8846,0.0001,13.15206]
[1779367945441,27.58,77212.43,0.0,-0.88439,0.0001,13.16946]
[1779367950475,27.58,77216.48,0.0,-0.88398,0.0001,13.20371]
[1779367955511,27.58,77216.56,0.0,-0.88401,0.0001,13.19909]
[1779367960545,27.57,77212.43,0.0,-0.88446,0.0001,13.16227]
[1779367965581,27.57,77210.54,0.0,-0.88466,0.0001,13.14576]
[1779367972630,27.57,77211.26,0.0,-0.88458,0.0001,13.15191]
[1779367977668,27.57,77214.52,0.0,-0.88425,0.0001,13.17992]
[1779367982701,27.57,77213.61,0.0,-0.88434,0.0001,13.17186]
[1779367987736,27.57,77216.53,0.0,-0.88404,0.0001,13.19684]
[1779367989750,27.57,77222.98,0.0,-0.88337,0.00011,13.25239]
[1779367991764,27.57,77227.55,0.0,-0.88289,0.00011,13.29152]
[1779367992772,27.57,77234.5,0.0,-0.88216,0.00011,13.35139]
[1779367993779,27.57,77240.55,0.0,-0.88152,0.00011,13.40346]
[1779367994786,27.57,77239.34,0.0,-0.88166,0.00011,13.3925]
[1779367997807,27.57,77234.24,0.0,-0.88221,0.00011,13.347]
[1779368002841,27.57,77229.91,0.0,-0.88269,0.00011,13.30759]
[1779368007877,27.56,77230.13,0.0,-0.88269,0.00011,13.30791]
[1779368012912,27.56,77236.23,0.0,-0.8821,0.00011,13.35504]
[1779368017947,27.56,77236.81,0.0,-0.88206,0.00011,13.35819]
[1779368019962,27.56,77243.23,0.0,-0.88138,0.00011,13.41314]
[1779368026004,27.55,77244.26,0.0,-0.88131,0.00011,13.41944]
[1779368032047,27.55,77245.86,0.0,-0.88117,0.00011,13.43085]
[1779368037081,27.55,77246.33,0.0,-0.88114,0.00011,13.43294]
[1779368042116,27.54,77251.3,0.0,-0.88064,0.00011,13.47422]
[1779368047151,27.54,77254.24,0.0,-0.88035,0.00011,13.49766]
[1779368053192,27.54,77253.27,0.0,-0.88048,0.00011,13.48675]
[1779368058228,27.54,77256.12,0.0,-0.8802,0.00011,13.50997]
[1779368065697,27.54,77257.39,0.0,-0.88007,0.00011,13.52043]
[1779368071325,27.53,77274.69,0.0,-0.87823,0.00011,13.66709]
[1779368072331,27.53,77285.06,0.0,-0.87711,0.00011,13.75766]
[1779368073340,27.53,77279.65,0.0,-0.8777,0.00011,13.71033]
[1779368074350,27.53,77276.78,0.0,-0.87801,0.00011,13.685]
[1779368075771,27.53,77280.35,0.0,-0.87763,0.00011,13.71588]
[1779368080387,27.53,77279.91,0.0,-0.87769,0.00011,13.71096]
[1779368085841,27.53,77275.28,0.0,-0.87821,0.00011,13.66922]
[1779368091465,27.53,77273.03,0.0,-0.87847,0.00011,13.64812]
[1779368096501,27.53,77274.76,0.0,-0.8783,0.00011,13.66186]
[1779368101536,27.52,77274.05,0.0,-0.8784,0.00011,13.65416]
[1779368106573,27.52,77274.7,0.0,-0.87835,0.00011,13.65828]
[1779368108585,27.52,77293.5,0.0,-0.8763,0.00011,13.82199]
[1779368109593,27.52,77298.4,0.0,-0.87577,0.00011,13.86446]
[1779368112613,27.52,77291.87,0.0,-0.8765,0.00011,13.80642]
[1779368114626,27.52,77288.43,0.0,-0.87688,0.00011,13.77591]
[1779368119663,27.52,77298.26,0.0,-0.87581,0.00011,13.86112]
[1779368120668,27.52,77300.89,0.0,-0.87553,0.00011,13.88391]
[1779368126131,27.51,77305.34,0.0,-0.87506,0.00011,13.92128]
[1779368131746,27.51,77304.39,0.0,-0.87522,0.00011,13.9068]
[1779368133761,27.51,77289.61,0.0,-0.87686,0.00011,13.77613]
[1779368134768,27.51,77289.22,0.0,-0.87691,0.00011,13.77224]
[1779368139807,27.51,77287.15,0.0,-0.87716,0.00011,13.75185]
[1779368143832,27.5,77287.95,0.0,-0.8771,0.00011,13.75688]
[1779368149872,27.5,77284.34,0.0,-0.87751,0.00011,13.72381]
[1779368154908,27.5,77279.69,0.0,-0.87803,0.00011,13.68221]
[1779368159945,27.5,77274.98,0.0,-0.87855,0.00011,13.64035]
[1779368162964,27.5,77265.89,0.0,-0.87954,0.00011,13.56026]
[1779368169007,27.49,77266.92,0.0,-0.87946,0.00011,13.56692]
[1779368174044,27.49,77264.48,0.0,-0.87973,0.00011,13.5452]
[1779368177068,27.49,77260.09,0.0,-0.8802,0.00011,13.50705]
[1779368181096,27.49,77254.09,0.0,-0.88086,0.00011,13.45347]
[1779368182103,27.49,77246.79,0.0,-0.88164,0.00011,13.38992]
[1779368183111,27.49,77247.12,0.0,-0.88161,0.00011,13.39249]
[1779368188146,27.49,77249.91,0.0,-0.88132,0.00011,13.41577]
[1779368193181,27.49,77252.75,0.0,-0.88106,0.00011,13.43597]
[1779368198215,27.49,77258.43,0.0,-0.88044,0.00011,13.48647]
[1779368203256,27.49,77263.34,0.0,-0.8799,0.00011,13.53006]
[1779368208290,27.49,77265.27,0.0,-0.87968,0.00011,13.54746]
[1779368211312,27.49,77258.78,0.0,-0.88038,0.00011,13.49119]
[1779368212319,27.49,77257.28,0.0,-0.88054,0.00011,13.47831]
[1779368217353,27.49,77260.52,0.0,-0.88017,0.00011,13.50762]
[1779368222406,27.5,77260.3,0.0,-0.88018,0.00011,13.50684]
[1779368226838,27.5,77265.5,0.0,-0.87961,0.00011,13.55298]
[1779368233474,27.5,77267.09,0.0,-0.87943,0.00011,13.56781]
[1779368239517,27.5,77266.61,0.0,-0.87947,0.00011,13.56442]
[1779368244552,27.5,77266.2,0.0,-0.87951,0.00011,13.56156]
[1779368249587,27.5,77259.72,0.0,-0.8802,0.00011,13.50544]
[1779368254622,27.5,77262.55,0.0,-0.87992,0.00011,13.52678]
[1779368259657,27.5,77263.3,0.0,-0.87982,0.00011,13.53428]
[1779368263685,27.5,77241.37,0.0,-0.88217,0.00011,13.34361]
[1779368264693,27.5,77232.06,0.0,-0.88315,0.00011,13.26279]
[1779368269729,27.5,77235.88,0.0,-0.88274,0.00011,13.29637]
[1779368272752,27.51,77241.97,0.0,-0.88209,0.00011,13.34971]
[1779368277202,27.51,77249.62,0.0,-0.88125,0.00011,13.41824]
[1779368282818,27.51,77249.39,0.0,-0.88124,0.00011,13.41909]
[1779368287853,27.52,77251.17,0.0,-0.88102,0.00011,13.43715]
[1779368292889,27.52,77253.72,0.0,-0.88071,0.00011,13.46189]
[1779368297924,27.52,77251.11,0.0,-0.88096,0.00011,13.44137]
[1779368299937,27.52,77244.82,0.0,-0.88163,0.00011,13.38707]
[1779368304974,27.53,77243.98,0.0,-0.88171,0.00011,13.38092]
[1779368310011,27.53,77241.71,0.0,-0.88193,0.00011,13.3623]
[1779368315046,27.53,77240.32,0.0,-0.8821,0.00011,13.34745]
[1779368323102,27.53,77239.38,0.0,-0.88218,0.00011,13.34071]
[1779368330151,27.53,77237.0,0.0,-0.88241,0.00011,13.32142]
[1779368335186,27.53,77237.18,0.0,-0.88238,0.00011,13.32439]
[1779368341228,27.54,77235.94,0.0,-0.88247,0.00011,13.31689]
[1779368346265,27.54,77233.75,0.0,-0.88266,0.00011,13.30067]
[1779368352306,27.55,77238.79,0.0,-0.88209,0.00011,13.34763]
[1779368357342,27.55,77240.09,0.0,-0.88193,0.00011,13.36078]
[1779368362376,27.55,77244.62,0.0,-0.88144,0.00011,13.40067]
[1779368367414,27.55,77242.64,0.0,-0.88164,0.00011,13.38405]
[1779368372878,27.55,77240.0,0.0,-0.88194,0.00011,13.35805]
[1779368379497,27.56,77241.51,0.0,-0.88176,0.00011,13.37286]
[1779368382949,27.56,77230.85,0.0,-0.88288,0.00011,13.28106]
[1779368384531,27.56,77230.27,0.0,-0.88294,0.00011,13.27636]
[1779368389566,27.56,77230.36,0.0,-0.88291,0.00011,13.27907]
[1779368394602,27.56,77231.66,0.0,-0.88275,0.00011,13.2921]
[1779368399639,27.57,77233.13,0.0,-0.88256,0.00011,13.30756]
[1779368403090,27.57,77225.32,0.0,-0.88335,0.00011,13.24239]
[1779368405681,27.57,77223.7,0.0,-0.8835,0.00011,13.23005]
[1779368409715,27.57,77213.1,0.0,-0.8846,0.0001,13.13938]
[1779368410728,27.57,77207.78,0.0,-0.88516,0.0001,13.0936]
[1779368411758,27.57,77206.44,0.0,-0.88529,0.0001,13.08254]
[1779368416788,27.58,77205.04,0.0,-0.88541,0.0001,13.07269]
[1779368417784,27.58,77227.71,0.0,-0.88303,0.00011,13.26836]
[1779368418789,27.59,77252.27,0.0,-0.88033,0.00011,13.48874]
[1779368419794,27.59,77249.88,0.0,-0.88058,0.00011,13.46862]
[1779368420801,27.59,77248.5,0.0,-0.88072,0.00011,13.45729]
[1779368425836,27.59,77260.15,0.0,-0.87945,0.00011,13.56016]
[1779368426844,27.59,77266.56,0.0,-0.87875,0.00011,13.61627]
[1779368427864,27.59,77266.6,0.0,-0.87875,0.00011,13.61682]
[1779368428859,27.59,77260.25,0.0,-0.87943,0.00011,13.5617]
[1779368429866,27.59,77253.25,0.0,-0.88018,0.00011,13.5011]
[1779368430872,27.59,77253.07,0.0,-0.88019,0.00011,13.4999]
[1779368435908,27.6,77254.59,0.0,-0.88004,0.00011,13.51076]
[1779368440942,27.6,77248.84,0.0,-0.88063,0.00011,13.46226]
[1779368445985,27.6,77254.2,0.0,-0.88005,0.00011,13.50988]
[1779368451013,27.6,77255.45,0.0,-0.87991,0.00011,13.52088]
[1779368456047,27.6,77258.4,0.0,-0.87959,0.00011,13.54661]
[1779368458061,27.6,77263.6,0.0,-0.87902,0.00011,13.59261]
[1779368462094,27.6,77272.0,0.0,-0.8781,0.00011,13.66701]
[1779368463102,27.6,77275.67,0.0,-0.8777,0.00011,13.69924]
[1779368464108,27.6,77280.77,0.0,-0.87714,0.00011,13.74391]
[1779368465116,27.6,77280.49,0.0,-0.87717,0.00011,13.74157]
[1779368470149,27.61,77276.8,0.0,-0.87757,0.00011,13.70988]
[1779368474178,27.61,77268.88,0.0,-0.87842,0.00011,13.64129]
[1779368476196,27.61,77266.94,0.0,-0.87862,0.00011,13.6248]
[1779368478209,27.61,77261.76,0.0,-0.87918,0.00011,13.58015]
[1779368483242,27.61,77264.6,0.0,-0.87886,0.00011,13.6054]
[1779368488276,27.61,77265.11,0.0,-0.87879,0.00011,13.61101]
[1779368493311,27.61,77267.12,0.0,-0.87859,0.00011,13.62558]
[1779368498346,27.61,77267.34,0.0,-0.87856,0.00011,13.62853]
[1779368503381,27.61,77265.36,0.0,-0.87876,0.00011,13.61225]
[1779368508416,27.62,77264.8,0.0,-0.87881,0.00011,13.6083]
[1779368513451,27.62,77267.33,0.0,-0.87852,0.00011,13.63123]
[1779368518486,27.62,77266.1,0.0,-0.87864,0.00011,13.62138]
[1779368520502,27.62,77272.33,0.0,-0.87796,0.00011,13.67599]
[1779368521508,27.62,77277.35,0.0,-0.87742,0.00011,13.71985]
[1779368525535,27.62,77272.0,0.0,-0.878,0.00011,13.67349]
[1779368530572,27.62,77275.3,0.0,-0.87763,0.00011,13.70263]
[1779368534027,27.62,77277.89,0.0,-0.87735,0.00011,13.72534]
[1779368539638,27.62,77279.59,0.0,-0.87717,0.00011,13.73999]
[1779368544673,27.62,77281.35,0.0,-0.87698,0.00011,13.75497]
[1779368546687,27.62,77282.01,0.0,-0.87691,0.00011,13.76044]
[1779368549708,27.62,77275.43,0.0,-0.87763,0.00011,13.70266]
[1779368551721,27.62,77269.76,0.0,-0.87828,0.00011,13.64908]
[1779368556758,27.62,77278.3,0.0,-0.87736,0.00011,13.72318]
[1779368561793,27.62,77277.26,0.0,-0.87748,0.00011,13.71333]
[1779368566827,27.62,77275.18,0.0,-0.87772,0.00011,13.69441]
[1779368571862,27.61,77279.5,0.0,-0.87725,0.00011,13.73135]
[1779368575891,27.61,77280.32,0.0,-0.87718,0.00011,13.73759]
[1779368581933,27.61,77280.87,0.0,-0.87714,0.00011,13.7409]
[1779368584377,27.61,77270.43,0.0,-0.87828,0.00011,13.64938]
[1779368584953,27.61,77270.43,0.0,-0.87828,0.00011,13.64918]
[1779368586968,27.61,77267.41,0.0,-0.87861,0.00011,13.62267]
[1779368592003,27.61,77267.2,0.0,-0.87864,0.00011,13.62039]
[1779368597042,27.61,77267.69,0.0,-0.87859,0.00011,13.62419]
[1779368602074,27.61,77267.23,0.0,-0.87865,0.00011,13.61968]
[1779368607107,27.61,77269.32,0.0,-0.87843,0.00011,13.63734]
[1779368612143,27.61,77269.67,0.0,-0.87843,0.00011,13.63574]
[1779368617177,27.6,77271.29,0.0,-0.87826,0.00011,13.64913]
[1779368622212,27.6,77271.39,0.0,-0.87826,0.00011,13.64918]
[1779368624671,27.6,77265.53,0.0,-0.8789,0.00011,13.59783]
[1779368626249,27.6,77250.32,0.0,-0.88054,0.00011,13.46539]
[1779368627248,27.6,77247.63,0.0,-0.88082,0.00011,13.4421]
[1779368632283,27.6,77250.62,0.0,-0.88049,0.00011,13.46869]
[1779368637318,27.6,77253.58,0.0,-0.88017,0.00011,13.495]
[1779368642355,27.61,77255.82,0.0,-0.87992,0.00011,13.51501]
[1779368643366,27.61,77265.11,0.0,-0.87892,0.00011,13.59591]
[1779368644369,27.61,77270.77,0.0,-0.87831,0.00011,13.6452]
[1779368647389,27.61,77272.08,0.0,-0.87817,0.00011,13.6564]
[1779368652425,27.6,77270.55,0.0,-0.87834,0.00011,13.64268]
[1779368653431,27.6,77264.99,0.0,-0.87894,0.00011,13.5942]
[1779368655446,27.6,77263.65,0.0,-0.87909,0.00011,13.58258]
[1779368660480,27.6,77265.05,0.0,-0.87893,0.00011,13.59484]
[1779368665516,27.6,77268.17,0.0,-0.8786,0.00011,13.62193]
[1779368670551,27.6,77271.27,0.0,-0.87827,0.00011,13.6486]
[1779368675586,27.6,77272.48,0.0,-0.87817,0.00011,13.65464]
[1779368680627,27.6,77269.3,0.0,-0.87852,0.00011,13.62647]
[1779368681634,27.6,77263.11,0.0,-0.87919,0.00011,13.57251]
[1779368682643,27.6,77261.09,0.0,-0.87941,0.00011,13.55495]
[1779368688684,27.6,77262.31,0.0,-0.87927,0.00011,13.56575]
[1779368690698,27.6,77268.84,0.0,-0.87857,0.00011,13.62261]
[1779368695732,27.6,77268.98,0.0,-0.87856,0.00011,13.62347]
[1779368700768,27.6,77269.37,0.0,-0.87852,0.00011,13.6265]
[1779368705803,27.6,77269.85,0.0,-0.87847,0.00011,13.63029]
[1779368710837,27.6,77267.55,0.0,-0.87873,0.00011,13.60986]
[1779368715873,27.6,77268.56,0.0,-0.87862,0.00011,13.61828]
[1779368720908,27.6,77264.91,0.0,-0.87902,0.00011,13.58614]
[1779368725944,27.6,77265.21,0.0,-0.87899,0.00011,13.5886]
[1779368730978,27.6,77267.25,0.0,-0.87878,0.00011,13.60606]
[1779368733999,27.6,77261.34,0.0,-0.87945,0.00011,13.55029]
[1779368739034,27.6,77260.83,0.0,-0.8795,0.00011,13.54562]
[1779368744068,27.6,77262.8,0.0,-0.87929,0.00011,13.56296]
[1779368749106,27.6,77263.13,0.0,-0.87925,0.00011,13.566]
[1779368754141,27.6,77263.09,0.0,-0.87925,0.00011,13.5659]
[1779368759176,27.6,77269.16,0.0,-0.87859,0.00011,13.61907]
[1779368761191,27.6,77272.66,0.0,-0.87822,0.00011,13.64949]
[1779368766226,27.6,77272.26,0.0,-0.87826,0.00011,13.64575]
[1779368771261,27.6,77273.75,0.0,-0.87811,0.00011,13.65767]
[1779368776297,27.6,77272.8,0.0,-0.87823,0.00011,13.64807]
[1779368781331,27.59,77272.54,0.0,-0.87828,0.00011,13.64445]
[1779368782338,27.59,77265.93,0.0,-0.879,0.00011,13.58659]
[1779368783345,27.59,77261.93,0.0,-0.87943,0.00011,13.55158]
[1779368784352,27.59,77255.72,0.0,-0.8801,0.00011,13.49743]
[1779368785798,27.59,77255.66,0.0,-0.88011,0.00011,13.49653]
[1779368790397,27.59,77251.64,0.0,-0.88055,0.00011,13.46089]
[1779368795429,27.59,77254.37,0.0,-0.88028,0.00011,13.48134]
[1779368799458,27.59,77248.95,0.0,-0.88085,0.00011,13.4352]
[1779368800465,27.59,77248.37,0.0,-0.88091,0.00011,13.43011]
[1779368805500,27.6,77252.76,0.0,-0.88042,0.00011,13.4699]
[1779368810534,27.6,77253.35,0.0,-0.88034,0.00011,13.4763]
[1779368815572,27.6,77261.67,0.0,-0.87942,0.00011,13.55043]
[1779368816579,27.6,77262.97,0.0,-0.87928,0.00011,13.56204]
[1779368820610,27.6,77271.71,0.0,-0.87832,0.00011,13.63929]
[1779368821615,27.6,77277.09,0.0,-0.87773,0.00011,13.68639]
[1779368822621,27.6,77285.3,0.0,-0.87684,0.00011,13.7582]
[1779368823629,27.6,77285.65,0.0,-0.8768,0.00011,13.76129]
[1779368826650,27.6,77292.47,0.0,-0.87605,0.00011,13.82084]
[1779368831686,27.6,77289.53,0.0,-0.87638,0.00011,13.79454]
[1779368836723,27.6,77289.34,0.0,-0.87641,0.00011,13.79218]
[1779368841759,27.6,77289.54,0.0,-0.8764,0.00011,13.79298]
[1779368846791,27.6,77288.26,0.0,-0.87656,0.00011,13.78067]
[1779368848805,27.6,77282.57,0.0,-0.87718,0.00011,13.73052]
[1779368853840,27.6,77282.76,0.0,-0.87721,0.00011,13.7272]
[1779368858874,27.59,77282.36,0.0,-0.87726,0.00011,13.72261]
[1779368863910,27.59,77280.58,0.0,-0.87747,0.00011,13.70599]
[1779368868946,27.59,77280.61,0.0,-0.87748,0.00011,13.70511]
[1779368873979,27.59,77282.32,0.0,-0.87731,0.00011,13.71883]
[1779368879015,27.59,77282.08,0.0,-0.87735,0.00011,13.71543]
[1779368884049,27.59,77279.91,0.0,-0.87761,0.00011,13.69517]
[1779368890092,27.58,77280.13,0.0,-0.87761,0.00011,13.69536]
[1779368895127,27.58,77281.9,0.0,-0.87743,0.00011,13.70955]
[1779368898148,27.58,77287.62,0.0,-0.87681,0.00011,13.75886]
[1779368899156,27.58,77281.04,0.0,-0.87754,0.00011,13.70076]
[1779368904189,27.58,77284.34,0.0,-0.8772,0.00011,13.72816]
[1779368909225,27.58,77285.56,0.0,-0.87708,0.00011,13.73717]
[1779368914266,27.57,77284.36,0.0,-0.87727,0.00011,13.72088]
[1779368915280,27.57,77274.81,0.0,-0.87831,0.00011,13.6375]
[1779368916712,27.57,77260.36,0.0,-0.87988,0.00011,13.51085]
[1779368917284,27.57,77260.36,0.0,-0.87988,0.00011,13.51052]
[1779368918293,27.57,77261.62,0.0,-0.87975,0.00011,13.52124]
[1779368923326,27.57,77262.09,0.0,-0.87972,0.00011,13.524]
[1779368928361,27.57,77260.06,0.0,-0.87995,0.00011,13.50501]
[1779368931385,27.57,77267.7,0.0,-0.87914,0.00011,13.57075]
[1779368932392,27.57,77274.97,0.0,-0.87835,0.00011,13.63402]
[1779368933399,27.57,77278.12,0.0,-0.87802,0.00011,13.6611]
[1779368938434,27.56,77275.82,0.0,-0.87829,0.00011,13.63926]
[1779368943469,27.56,77273.7,0.0,-0.87853,0.00011,13.61971]
[1779368948507,27.56,77273.73,0.0,-0.87854,0.00011,13.61905]
[1779368953541,27.56,77276.01,0.0,-0.8783,0.00011,13.63798]
[1779368958575,27.56,77274.24,0.0,-0.87851,0.00011,13.62148]
[1779368963609,27.56,77275.37,0.0,-0.8784,0.00011,13.63028]
[1779368968645,27.55,77272.87,0.0,-0.87869,0.00011,13.60739]
[1779368973692,27.55,77276.73,0.0,-0.87831,0.00011,13.63604]
[1779368975704,27.55,77267.77,0.0,-0.87929,0.00011,13.55742]
[1779368976711,27.55,77264.26,0.0,-0.87967,0.00011,13.52671]
[1779368979731,27.55,77272.06,0.0,-0.87883,0.00011,13.5944]
[1779368986780,27.55,77272.35,0.0,-0.87881,0.00011,13.59561]
[1779368991815,27.55,77271.17,0.0,-0.87895,0.00011,13.58442]
[1779368996850,27.55,77270.95,0.0,-0.87899,0.00011,13.58158]
[1779369001885,27.54,77270.02,0.0,-0.8791,0.00011,13.57255]
[1779369004905,27.54,77258.36,0.0,-0.88036,0.00011,13.47045]
[1779369005914,27.54,77255.47,0.0,-0.88068,0.00011,13.44507]
[1779369010954,27.54,77256.7,0.0,-0.88055,0.00011,13.45564]
[1779369013973,27.54,77261.97,0.0,-0.87998,0.00011,13.50158]
[1779369015987,27.54,77264.82,0.0,-0.87967,0.00011,13.52633]
[1779369021026,27.54,77262.4,0.0,-0.87993,0.00011,13.50515]
[1779369026061,27.54,77261.83,0.0,-0.87999,0.00011,13.50025]
[1779369028075,27.54,77268.58,0.0,-0.87927,0.00011,13.55909]
[1779369029083,27.54,77270.85,0.0,-0.87902,0.00011,13.57882]
[1779369035125,27.54,77271.45,0.0,-0.87899,0.00011,13.57954]
[1779369040161,27.54,77271.84,0.0,-0.87895,0.00011,13.5826]
[1779369045198,27.54,77270.4,0.0,-0.87911,0.00011,13.56973]
[1779369050231,27.54,77272.08,0.0,-0.87893,0.00011,13.58421]
[1779369055271,27.54,77271.67,0.0,-0.87898,0.00011,13.58038]
[1779369061309,27.54,77270.93,0.0,-0.87906,0.00011,13.57379]
[1779369064329,27.54,77263.72,0.0,-0.87984,0.00011,13.51103]
[1779369069365,27.54,77266.94,0.0,-0.87949,0.00011,13.53933]
[1779369071379,27.54,77273.42,0.0,-0.87879,0.00011,13.5958]
[1779369076415,27.54,77273.42,0.0,-0.87879,0.00011,13.59556]
[1779369081448,27.54,77273.68,0.0,-0.87877,0.00011,13.59755]
[1779369086484,27.54,77273.84,0.0,-0.87875,0.00011,13.59875]
[1779369087920,27.54,77261.12,0.0,-0.88013,0.00011,13.48782]
[1779369089505,27.54,77255.68,0.0,-0.88072,0.00011,13.44017]
[1779369090512,27.54,77257.04,0.0,-0.88057,0.00011,13.45199]
[1779369095548,27.54,77259.17,0.0,-0.88037,0.00011,13.46642]
[1779369097990,27.54,77252.77,0.0,-0.88106,0.00011,13.41073]
[1779369099578,27.54,77252.17,0.0,-0.88112,0.00011,13.40563]
[1779369103604,27.54,77249.45,0.0,-0.8814,0.00011,13.38292]
[1779369105618,27.54,77255.04,0.0,-0.8808,0.00011,13.43189]
[1779369106625,27.54,77260.09,0.0,-0.88025,0.00011,13.47616]
[1779369108640,27.54,77265.08,0.0,-0.87971,0.00011,13.52013]
[1779369113674,27.54,77263.41,0.0,-0.87987,0.00011,13.50665]
[1779369118709,27.55,77264.0,0.0,-0.8798,0.00011,13.51296]
[1779369124752,27.55,77266.69,0.0,-0.87949,0.00011,13.53762]
[1779369129790,27.55,77258.7,0.0,-0.88034,0.00011,13.46896]
[1779369131809,27.55,77258.03,0.0,-0.8804,0.00011,13.46369]
[1779369136841,27.55,77259.38,0.0,-0.88025,0.00011,13.47655]
[1779369141874,27.55,77260.64,0.0,-0.8801,0.00011,13.48825]
[1779369145904,27.55,77252.61,0.0,-0.88095,0.00011,13.41929]
[1779369148927,27.56,77241.65,0.0,-0.8821,0.00011,13.3254]
[1779369149931,27.56,77239.56,0.0,-0.88232,0.00011,13.30783]
[1779369152953,27.56,77234.26,0.0,-0.8829,0.00011,13.2585]
[1779369157989,27.56,77234.23,0.0,-0.88288,0.00011,13.26014]
[1779369163032,27.56,77233.66,0.0,-0.88292,0.00011,13.25673]
[1779369168064,27.56,77233.7,0.0,-0.88291,0.00011,13.25822]
[1779369174106,27.57,77234.21,0.0,-0.88283,0.00011,13.26433]
[1779369181154,27.57,77239.09,0.0,-0.88227,0.00011,13.30995]
[1779369182162,27.57,77246.57,0.0,-0.88147,0.00011,13.37531]
[1779369184177,27.57,77254.24,0.0,-0.88064,0.00011,13.44287]
[1779369185184,27.57,77260.87,0.0,-0.87992,0.00011,13.50092]
[1779369187200,27.58,77260.7,0.0,-0.87993,0.00011,13.50003]
[1779369192233,27.58,77259.3,0.0,-0.88006,0.00011,13.48948]
[1779369196261,27.58,77256.75,0.0,-0.88031,0.00011,13.46888]
[1779369200290,27.58,77248.64,0.0,-0.88117,0.00011,13.39988]
[1779369205323,27.59,77247.18,0.0,-0.88129,0.00011,13.38967]
[1779369210358,27.59,77248.44,0.0,-0.88112,0.00011,13.4034]
[1779369215394,27.59,77247.03,0.0,-0.88127,0.00011,13.38975]
[1779369220429,27.6,77244.96,0.0,-0.88145,0.00011,13.37514]
[1779369225464,27.6,77239.32,0.0,-0.88201,0.00011,13.32913]
[1779369230499,27.61,77237.99,0.0,-0.88212,0.00011,13.32044]
[1779369235534,27.61,77236.31,0.0,-0.88226,0.00011,13.3088]
[1779369240569,27.62,77232.47,0.0,-0.88263,0.00011,13.27864]
[1779369245604,27.62,77228.94,0.0,-0.88296,0.00011,13.25103]
[1779369250639,27.62,77228.65,0.0,-0.88296,0.00011,13.25167]
[1779369256681,27.63,77231.35,0.0,-0.88262,0.00011,13.27869]
[1779369259120,27.63,77223.85,0.0,-0.8834,0.00011,13.21514]
[1779369260709,27.63,77224.32,0.0,-0.88334,0.00011,13.21985]
[1779369265744,27.63,77226.8,0.0,-0.88306,0.00011,13.24319]
[1779369270779,27.64,77228.12,0.0,-0.8829,0.00011,13.25604]
[1779369273802,27.64,77223.04,0.0,-0.88345,0.00011,13.2091]
[1779369279260,27.64,77219.07,0.0,-0.88384,0.0001,13.17692]
[1779369279845,27.64,77219.07,0.0,-0.88384,0.0001,13.17736]
[1779369280852,27.64,77221.03,0.0,-0.88363,0.00011,13.1946]
[1779369282865,27.64,77214.72,0.0,-0.88428,0.0001,13.14091]
[1779369287902,27.65,77211.16,0.0,-0.88463,0.0001,13.11204]
[1779369296964,27.65,77208.84,0.0,-0.88485,0.0001,13.09427]
[1779369301999,27.65,77203.28,0.0,-0.88541,0.0001,13.04786]
[1779369306030,27.65,77198.2,0.0,-0.88592,0.0001,13.00534]
[1779369311066,27.65,77190.46,0.0,-0.8867,0.0001,12.94049]
[1779369313079,27.66,77189.52,0.0,-0.88679,0.0001,12.93304]
[1779369317108,27.66,77184.09,0.0,-0.88734,0.0001,12.88792]
[1779369318113,27.66,77181.99,0.0,-0.88755,0.0001,12.87041]
[1779369319120,27.66,77176.74,0.0,-0.88808,0.0001,12.82588]
[1779369321135,27.66,77167.58,0.0,-0.889,0.0001,12.74878]
[1779369326170,27.66,77166.81,0.0,-0.88904,0.0001,12.74521]
[1779369328184,27.67,77158.93,0.0,-0.88982,0.0001,12.67933]
[1779369330198,27.68,77155.98,0.0,-0.89003,0.0001,12.66188]
[1779369334226,27.68,77161.0,0.0,-0.88952,0.0001,12.70322]
[1779369339260,27.74,77154.9,0.0,-0.88961,0.0001,12.69481]
[1779369344296,27.79,77151.85,0.0,-0.8895,0.0001,12.70324]
[1779369349331,27.8,77151.33,0.0,-0.88951,0.0001,12.7028]
[1779369354366,27.8,77141.43,0.0,-0.89045,0.0001,12.62291]
[1779369355374,27.8,77139.87,0.0,-0.89061,0.0001,12.61004]
[1779369358397,27.8,77155.8,0.0,-0.88899,0.0001,12.74613]
[1779369359404,27.81,77158.86,0.0,-0.88867,0.0001,12.77243]
[1779369364439,27.81,77166.19,0.0,-0.88789,0.0001,12.83784]
[1779369366452,27.81,77172.56,0.0,-0.88723,0.0001,12.89307]
[1779369369473,27.81,77177.47,0.0,-0.88671,0.0001,12.93626]
[1779369372495,27.82,77182.77,0.0,-0.88615,0.0001,12.98273]
[1779369377529,27.82,77185.97,0.0,-0.8858,0.0001,13.01134]
[1779369382570,27.82,77186.21,0.0,-0.88577,0.0001,13.01394]
[1779369387601,27.82,77188.71,0.0,-0.88551,0.0001,13.03573]
[1779369390034,27.82,77197.29,0.0,-0.88461,0.0001,13.10946]
[1779369392636,27.82,77206.51,0.0,-0.88368,0.0001,13.18489]
[1779369398678,27.82,77208.19,0.0,-0.88349,0.0001,13.20006]
[1779369403714,27.82,77208.77,0.0,-0.88343,0.0001,13.20524]
[1779369408748,27.82,77207.57,0.0,-0.88356,0.0001,13.19495]
[1779369413783,27.82,77207.61,0.0,-0.88355,0.0001,13.19541]
[1779369418817,27.82,77206.37,0.0,-0.88368,0.0001,13.185]
[1779369423854,27.82,77207.11,0.0,-0.88359,0.0001,13.19166]
[1779369428890,27.82,77202.55,0.0,-0.88407,0.0001,13.15302]
[1779369433925,27.82,77202.78,0.0,-0.88403,0.0001,13.15559]
[1779369438961,27.82,77193.95,0.0,-0.88494,0.0001,13.08061]
[1779369440389,27.83,77192.62,0.0,-0.88508,0.0001,13.06945]
[1779369446010,27.83,77189.37,0.0,-0.8854,0.0001,13.04312]
[1779369450461,27.83,77189.96,0.0,-0.88532,0.0001,13.04937]
[1779369456079,27.83,77191.36,0.0,-0.88518,0.0001,13.05924]
[1779369460530,27.83,77186.19,0.0,-0.8857,0.0001,13.0164]
[1779369463128,27.84,77179.56,0.0,-0.88637,0.0001,12.96115]
[1779369464135,27.84,77176.44,0.0,-0.88668,0.0001,12.9349]
[1779369469172,27.84,77173.61,0.0,-0.88695,0.0001,12.91262]
[1779369472192,27.84,77186.85,0.0,-0.88558,0.0001,13.02635]
[1779369473201,27.84,77191.33,0.0,-0.88511,0.0001,13.06509]
[1779369478233,27.84,77193.35,0.0,-0.88487,0.0001,13.08457]
[1779369482267,27.85,77186.95,0.0,-0.88552,0.0001,13.03138]
[1779369484280,27.85,77185.33,0.0,-0.88568,0.0001,13.01816]
[1779369488309,27.85,77178.76,0.0,-0.88634,0.0001,12.96329]
[1779369490325,27.85,77173.47,0.0,-0.88688,0.0001,12.91865]
[1779369495359,27.85,77169.82,0.0,-0.88724,0.0001,12.88883]
[1779369500394,27.85,77166.9,0.0,-0.88752,0.0001,12.86526]
[1779369505428,27.85,77164.15,0.0,-0.88778,0.0001,12.84362]
[1779369510464,27.86,77163.86,0.0,-0.88779,0.0001,12.84285]
[1779369515499,27.86,77161.45,0.0,-0.88804,0.0001,12.82002]
[1779369520536,27.86,77166.7,0.0,-0.88749,0.0001,12.86616]
[1779369521542,27.86,77172.48,0.0,-0.88689,0.0001,12.91549]
[1779369523556,27.86,77174.87,0.0,-0.88665,0.0001,12.93612]
[1779369528592,27.86,77180.33,0.0,-0.88608,0.0001,12.98327]
[1779369533627,27.86,77184.06,0.0,-0.88569,0.0001,13.01559]
[1779369538663,27.87,77187.24,0.0,-0.88535,0.0001,13.04322]
[1779369543698,27.87,77188.43,0.0,-0.88522,0.0001,13.05404]
[1779369548733,27.87,77189.43,0.0,-0.88511,0.0001,13.06336]
[1779369553767,27.87,77188.73,0.0,-0.88517,0.0001,13.05862]
[1779369558803,27.87,77188.84,0.0,-0.88514,0.0001,13.06058]
[1779369563838,27.87,77192.54,0.0,-0.88475,0.0001,13.09313]
[1779369568873,27.87,77190.65,0.0,-0.88493,0.0001,13.07799]
[1779369574915,27.88,77191.9,0.0,-0.88481,0.0001,13.08584]
[1779369579963,27.88,77187.44,0.0,-0.88526,0.0001,13.04872]
[1779369584998,27.88,77186.83,0.0,-0.88531,0.0001,13.04468]
[1779369590055,27.88,77183.67,0.0,-0.88563,0.0001,13.01883]
[1779369591454,27.88,77196.9,0.0,-0.88426,0.0001,13.13185]
[1779369592069,27.88,77196.9,0.0,-0.88425,0.0001,13.13193]
[1779369597103,27.88,77198.54,0.0,-0.88406,0.0001,13.14752]
[1779369602139,27.88,77200.97,0.0,-0.8838,0.0001,13.16946]
[1779369607175,27.88,77199.86,0.0,-0.88391,0.0001,13.16015]
[1779369614224,27.89,77198.69,0.0,-0.88403,0.0001,13.15058]
[1779369619260,27.89,77203.1,0.0,-0.88356,0.0001,13.1885]
[1779369621665,27.89,77192.15,0.0,-0.8847,0.0001,13.09501]
[1779369622281,27.89,77192.15,0.0,-0.8847,0.0001,13.09528]
[1779369624294,27.89,77185.35,0.0,-0.88539,0.0001,13.03787]
[1779369625302,27.89,77182.85,0.0,-0.88565,0.0001,13.01694]
[1779369627315,27.89,77176.01,0.0,-0.88634,0.0001,12.95957]
[1779369632351,27.89,77172.26,0.0,-0.88673,0.0001,12.9257]
[1779369637387,27.89,77177.52,0.0,-0.88617,0.0001,12.97197]
[1779369640407,27.89,77185.16,0.0,-0.88538,0.0001,13.03763]
[1779369641414,27.89,77187.08,0.0,-0.88518,0.0001,13.05411]
[1779369646449,27.9,77187.68,0.0,-0.88511,0.0001,13.05971]
[1779369651485,27.9,77190.92,0.0,-0.88477,0.0001,13.08768]
[1779369654505,27.9,77197.62,0.0,-0.88407,0.0001,13.1449]
[1779369657526,27.9,77202.35,0.0,-0.88358,0.0001,13.18509]
[1779369662563,27.89,77203.83,0.0,-0.88344,0.0001,13.19716]
[1779369667605,27.89,77201.82,0.0,-0.88366,0.0001,13.17929]
[1779369669612,27.89,77214.47,0.0,-0.88233,0.00011,13.28735]
[1779369670619,27.89,77215.6,0.0,-0.88222,0.00011,13.29683]
[1779369675655,27.89,77208.37,0.0,-0.88299,0.0001,13.23408]
[1779369679683,27.89,77199.24,0.0,-0.88394,0.0001,13.15588]
[1779369680690,27.89,77197.76,0.0,-0.8841,0.0001,13.14318]
[1779369685725,27.89,77193.18,0.0,-0.88457,0.0001,13.1039]
[1779369690760,27.89,77193.81,0.0,-0.88451,0.0001,13.10893]
[1779369695795,27.89,77191.68,0.0,-0.88476,0.0001,13.08657]
[1779369697828,27.89,77200.61,0.0,-0.88383,0.0001,13.16311]
[1779369698825,27.89,77221.93,0.0,-0.8816,0.00011,13.34565]
[1779369699835,27.89,77239.08,0.0,-0.87978,0.00011,13.49326]
[1779369700848,27.89,77232.94,0.0,-0.88043,0.00011,13.44052]
[1779369702242,27.89,77225.77,0.0,-0.88119,0.00011,13.3785]
[1779369706885,27.89,77231.49,0.0,-0.88058,0.00011,13.4281]
[1779369712313,27.89,77231.18,0.0,-0.88062,0.00011,13.42517]
[1779369717962,27.89,77228.36,0.0,-0.88093,0.00011,13.39977]
[1779369724008,27.89,77228.86,0.0,-0.8809,0.00011,13.40267]
[1779369729039,27.89,77229.24,0.0,-0.88087,0.00011,13.40519]
[1779369734075,27.88,77229.39,0.0,-0.88087,0.00011,13.40501]
[1779369739110,27.88,77228.48,0.0,-0.88098,0.00011,13.39594]
[1779369744148,27.88,77224.94,0.0,-0.88137,0.00011,13.36437]
[1779369749182,27.88,77227.82,0.0,-0.88108,0.00011,13.3882]
[1779369750189,27.88,77235.84,0.0,-0.88023,0.00011,13.45694]
[1779369751196,27.88,77240.23,0.0,-0.8798,0.00011,13.49034]
[1779369754217,27.88,77247.66,0.0,-0.87901,0.00011,13.55352]
[1779369759252,27.88,77250.4,0.0,-0.87874,0.00011,13.57546]
[1779369764288,27.87,77252.48,0.0,-0.87854,0.00011,13.59169]
[1779369769322,27.87,77255.35,0.0,-0.87825,0.00011,13.61485]
[1779369774358,27.87,77259.47,0.0,-0.87783,0.00011,13.64866]
[1779369779391,27.87,77263.45,0.0,-0.87742,0.00011,13.6813]
[1779369784427,27.86,77264.01,0.0,-0.87738,0.00011,13.68439]
[1779369789462,27.86,77267.44,0.0,-0.87703,0.00011,13.71233]
[1779369794496,27.86,77267.38,0.0,-0.87706,0.00011,13.71001]
[1779369795899,27.86,77260.41,0.0,-0.87782,0.00011,13.64937]
[1779369796511,27.86,77260.41,0.0,-0.87782,0.00011,13.64908]
[1779369801546,27.85,77260.68,0.0,-0.87781,0.00011,13.64999]
[1779369806581,27.85,77259.09,0.0,-0.878,0.00011,13.63504]
[1779369811619,27.85,77254.33,0.0,-0.87856,0.00011,13.58875]
[1779369817659,27.85,77250.81,0.0,-0.87895,0.00011,13.55687]
[1779369822698,27.85,77247.62,0.0,-0.87931,0.00011,13.52817]
[1779369824711,27.85,77234.31,0.0,-0.88074,0.00011,13.41305]
[1779369825719,27.85,77235.14,0.0,-0.88065,0.00011,13.41992]
[1779369827732,27.85,77241.73,0.0,-0.87996,0.00011,13.47619]
[1779369832766,27.84,77240.65,0.0,-0.88009,0.00011,13.46565]
[1779369837802,27.84,77240.27,0.0,-0.88014,0.00011,13.46117]
[1779369842837,27.84,77239.44,0.0,-0.88024,0.00011,13.45293]
[1779369847874,27.84,77240.97,0.0,-0.88009,0.00011,13.46514]
[1779369852912,27.84,77240.98,0.0,-0.88011,0.00011,13.46424]
[1779369854925,27.84,77234.19,0.0,-0.88083,0.00011,13.40523]
[1779369859962,27.83,77234.13,0.0,-0.88086,0.00011,13.40319]
[1779369864997,27.83,77235.23,0.0,-0.88076,0.00011,13.4111]
[1779369870031,27.83,77235.05,0.0,-0.8808,0.00011,13.40798]
[1779369875065,27.83,77236.55,0.0,-0.88067,0.00011,13.41681]
[1779369880100,27.83,77239.12,0.0,-0.8804,0.00011,13.43882]
[1779369886537,27.83,77239.82,0.0,-0.88033,0.00011,13.44463]
[1779369892186,27.83,77243.72,0.0,-0.87992,0.00011,13.47798]
[1779369897219,27.83,77243.18,0.0,-0.87998,0.00011,13.47307]
[1779369902259,27.83,77230.98,0.0,-0.88128,0.00011,13.36779]
[1779369904290,27.83,77219.01,0.0,-0.88254,0.00011,13.26468]
[1779369905297,27.83,77209.18,0.0,-0.88358,0.0001,13.18041]
[1779369906682,27.83,77200.24,0.0,-0.88451,0.0001,13.10386]
[1779369907310,27.83,77199.93,0.0,-0.88454,0.0001,13.10124]
[1779369912349,27.83,77194.25,0.0,-0.88513,0.0001,13.05301]
[1779369914363,27.83,77188.83,0.0,-0.88568,0.0001,13.00692]
[1779369918397,27.83,77193.92,0.0,-0.88515,0.0001,13.05077]
[1779369919405,27.83,77206.01,0.0,-0.88389,0.0001,13.15464]
[1779369920412,27.83,77208.65,0.0,-0.88361,0.0001,13.17726]
[1779369921419,27.83,77217.24,0.0,-0.88271,0.00011,13.25103]
[1779369922425,27.83,77221.68,0.0,-0.88224,0.00011,13.28915]
[1779369924440,27.83,77220.99,0.0,-0.88232,0.00011,13.28312]
[1779369929475,27.83,77216.45,0.0,-0.8828,0.00011,13.24386]
[1779369934514,27.83,77214.57,0.0,-0.88304,0.0001,13.22245]
[1779369939547,27.83,77212.43,0.0,-0.88328,0.0001,13.20294]
[1779369944581,27.82,77212.47,0.0,-0.88329,0.0001,13.20205]
[1779369949617,27.82,77211.31,0.0,-0.88343,0.0001,13.19092]
[1779369951632,27.82,77203.41,0.0,-0.88426,0.0001,13.12288]
[1779369957037,27.82,77202.16,0.0,-0.8844,0.0001,13.11136]
[1779369962709,27.82,77200.41,0.0,-0.88459,0.0001,13.09574]
[1779369968750,27.82,77199.25,0.0,-0.88472,0.0001,13.08503]
[1779369973790,27.82,77197.7,0.0,-0.88489,0.0001,13.0713]
[1779369976807,27.82,77204.49,0.0,-0.88418,0.0001,13.12905]
[1779369981841,27.82,77201.24,0.0,-0.88453,0.0001,13.10044]
[1779369986877,27.81,77203.48,0.0,-0.88431,0.0001,13.11875]
[1779369991912,27.81,77201.37,0.0,-0.88457,0.0001,13.09572]
[1779369996946,27.81,77201.94,0.0,-0.88452,0.0001,13.09963]
[1779370001983,27.81,77198.1,0.0,-0.88493,0.0001,13.06576]
[1779370007017,27.81,77195.54,0.0,-0.88521,0.0001,13.04299]
[1779370012052,27.81,77195.77,0.0,-0.8852,0.0001,13.04423]
[1779370017087,27.81,77197.6,0.0,-0.88502,0.0001,13.05894]
[1779370022122,27.81,77195.71,0.0,-0.88522,0.0001,13.04198]
[1779370027156,27.8,77194.79,0.0,-0.88533,0.0001,13.03338]
[1779370032195,27.8,77194.94,0.0,-0.88532,0.0001,13.03393]
[1779370037599,27.8,77193.59,0.0,-0.88547,0.0001,13.02174]
[1779370042262,27.8,77183.56,0.0,-0.88651,0.0001,12.93571]
[1779370047670,27.8,77186.2,0.0,-0.88624,0.0001,12.95844]
[1779370049310,27.8,77192.71,0.0,-0.88557,0.0001,13.01388]
[1779370054346,27.8,77193.79,0.0,-0.88549,0.0001,13.01846]
[1779370059380,27.8,77194.25,0.0,-0.88545,0.0001,13.02179]
[1779370064416,27.8,77192.03,0.0,-0.88569,0.0001,13.00239]
[1779370069451,27.8,77193.27,0.0,-0.88556,0.0001,13.01258]
[1779370074486,27.8,77193.8,0.0,-0.88551,0.0001,13.01661]
[1779370079521,27.8,77194.07,0.0,-0.88549,0.0001,13.01841]
[1779370084559,27.8,77194.81,0.0,-0.88542,0.0001,13.02423]
[1779370089592,27.8,77195.17,0.0,-0.88539,0.0001,13.02682]
[1779370094628,27.8,77197.59,0.0,-0.88515,0.0001,13.047]
[1779370099662,27.79,77196.15,0.0,-0.8853,0.0001,13.03406]
[1779370105072,27.79,77193.74,0.0,-0.88556,0.0001,13.01281]
[1779370110740,27.79,77197.6,0.0,-0.88517,0.0001,13.0452]
[1779370115785,27.79,77193.29,0.0,-0.88565,0.0001,13.00362]
[1779370120820,27.79,77192.92,0.0,-0.8857,0.0001,12.99983]
[1779370125854,27.79,77189.21,0.0,-0.88609,0.0001,12.96764]
[1779370127868,27.79,77185.12,0.0,-0.88651,0.0001,12.9326]
[1779370132904,27.79,77186.48,0.0,-0.88637,0.0001,12.94407]
[1779370137938,27.79,77186.62,0.0,-0.88636,0.0001,12.94549]
[1779370141966,27.79,77193.8,0.0,-0.88561,0.0001,13.00696]
[1779370147001,27.79,77199.36,0.0,-0.88504,0.0001,13.05413]
[1779370152037,27.79,77202.45,0.0,-0.88473,0.0001,13.07977]
[1779370155057,27.79,77209.17,0.0,-0.88404,0.0001,13.13667]
[1779370158079,27.79,77218.15,0.0,-0.88311,0.00011,13.21287]
[1779370163114,27.78,77221.56,0.0,-0.88277,0.00011,13.24013]
[1779370169156,27.78,77220.44,0.0,-0.88292,0.00011,13.22807]
[1779370174191,27.78,77218.15,0.0,-0.88322,0.00011,13.20241]
[1779370179225,27.77,77216.79,0.0,-0.88338,0.0001,13.18914]
[1779370184262,27.77,77215.46,0.0,-0.88354,0.0001,13.1762]
[1779370189296,27.77,77216.22,0.0,-0.88348,0.0001,13.18123]
[1779370194333,27.77,77216.99,0.0,-0.88342,0.0001,13.18628]
[1779370199367,27.77,77224.18,0.0,-0.88268,0.00011,13.24627]
[1779370203411,27.76,77230.4,0.0,-0.88204,0.00011,13.29872]
[1779370205451,27.76,77236.72,0.0,-0.88138,0.00011,13.35246]
[1779370209471,27.76,77230.4,0.0,-0.88208,0.00011,13.29561]
[1779370214506,27.76,77223.09,0.0,-0.88287,0.00011,13.23097]
[1779370216520,27.76,77231.28,0.0,-0.88201,0.00011,13.30088]
[1779370218546,27.75,77237.17,0.0,-0.8814,0.00011,13.35087]
[1779370219545,27.75,77244.02,0.0,-0.88068,0.00011,13.40949]
[1779370220552,27.75,77253.76,0.0,-0.87964,0.00011,13.49305]
[1779370223572,27.75,77245.87,0.0,-0.88051,0.00011,13.42313]
[1779370225586,27.75,77239.73,0.0,-0.88117,0.00011,13.36923]
[1779370230628,27.75,77235.79,0.0,-0.88162,0.00011,13.33324]
[1779370235661,27.74,77236.05,0.0,-0.88164,0.00011,13.32987]
[1779370236666,27.74,77243.19,0.0,-0.88088,0.00011,13.39106]
[1779370240695,27.74,77250.86,0.0,-0.88009,0.00011,13.45562]
[1779370242709,27.74,77254.13,0.0,-0.87975,0.00011,13.48287]
[1779370245730,27.74,77245.9,0.0,-0.88065,0.00011,13.41012]
[1779370247744,27.74,77245.97,0.0,-0.88065,0.00011,13.40988]
[1779370252781,27.73,77242.68,0.0,-0.88103,0.00011,13.37938]
[1779370254794,27.73,77238.58,0.0,-0.88148,0.00011,13.34337]
[1779370259829,27.73,77239.26,0.0,-0.88142,0.00011,13.34783]
[1779370262226,27.73,77210.82,0.0,-0.88442,0.0001,13.10253]
[1779370263870,27.73,77205.32,0.0,-0.885,0.0001,13.05532]
[1779370266895,27.73,77210.35,0.0,-0.88447,0.0001,13.09849]
[1779370268908,27.73,77203.09,0.0,-0.88523,0.0001,13.03636]
[1779370270928,27.73,77197.55,0.0,-0.88581,0.0001,12.98855]
[1779370272299,27.73,77215.67,0.0,-0.88392,0.0001,13.14407]
[1779370272938,27.73,77215.67,0.0,-0.88392,0.0001,13.14406]
[1779370274951,27.73,77208.58,0.0,-0.88466,0.0001,13.08311]
[1779370279985,27.73,77206.91,0.0,-0.88484,0.0001,13.06872]
[1779370282370,27.73,77212.07,0.0,-0.8843,0.0001,13.1129]
[1779370284020,27.73,77203.92,0.0,-0.88515,0.0001,13.04283]
[1779370285024,27.73,77191.4,0.0,-0.88645,0.0001,12.93568]
[1779370286032,27.73,77189.43,0.0,-0.88665,0.0001,12.91899]
[1779370289053,27.73,77179.92,0.0,-0.88762,0.0001,12.83832]
[1779370290061,27.73,77176.39,0.0,-0.88798,0.0001,12.80817]
[1779370295096,27.73,77175.01,0.0,-0.88813,0.0001,12.79382]
[1779370297111,27.73,77167.42,0.0,-0.8889,0.0001,12.72986]
[1779370298116,27.73,77153.25,0.0,-0.89033,0.0001,12.60964]
[1779370299123,27.73,77153.78,0.0,-0.89028,0.0001,12.61429]
[1779370300131,27.73,77161.43,0.0,-0.8895,0.0001,12.67974]
[1779370301138,27.73,77164.48,0.0,-0.88918,0.0001,12.70611]
[1779370303151,27.74,77156.45,0.0,-0.88998,0.0001,12.63886]
[1779370304164,27.74,77153.56,0.0,-0.89027,0.0001,12.61451]
[1779370306173,27.74,77150.87,0.0,-0.89054,0.0001,12.59214]
[1779370309194,27.74,77156.01,0.0,-0.89,0.0001,12.63754]
[1779370311210,27.74,77143.23,0.0,-0.89127,0.0001,12.53041]
[1779370312217,27.74,77122.99,0.0,-0.89328,0.0001,12.36009]
[1779370313224,27.74,77117.8,0.0,-0.89379,0.0001,12.31668]
[1779370316247,27.74,77111.6,0.0,-0.89439,0.0001,12.26534]
[1779370317256,27.74,77105.44,0.0,-0.89498,0.0001,12.2141]
[1779370318261,27.74,77104.32,0.0,-0.89509,0.0001,12.20522]
[1779370319269,27.74,77096.4,0.0,-0.89585,0.0001,12.13936]
[1779370320275,27.75,77091.77,0.0,-0.89625,0.0001,12.10537]
[1779370322297,27.76,77096.82,0.0,-0.89564,0.0001,12.15708]
[1779370325311,27.77,77104.58,0.0,-0.89486,0.0001,12.22405]
[1779370326317,27.77,77098.98,0.0,-0.8954,0.0001,12.17798]
[1779370327323,27.77,77096.28,0.0,-0.89565,0.0001,12.15627]
[1779370332359,27.81,77099.79,0.0,-0.89498,0.0001,12.21333]
[1779370334373,27.81,77109.33,0.0,-0.89403,0.0001,12.29463]
[1779370335380,27.81,77114.09,0.0,-0.89356,0.0001,12.33515]
[1779370336387,27.81,77114.66,0.0,-0.8935,0.0001,12.34049]
[1779370337393,27.81,77105.74,0.0,-0.89436,0.0001,12.2663]
[1779370338405,27.81,77108.41,0.0,-0.8941,0.0001,12.28928]
[1779370339411,27.82,77114.11,0.0,-0.89353,0.0001,12.33764]
[1779370340417,27.82,77118.9,0.0,-0.89305,0.0001,12.37834]
[1779370341424,27.82,77124.03,0.0,-0.89254,0.0001,12.42188]
[1779370342432,27.82,77130.41,0.0,-0.8919,0.0001,12.47594]
[1779370343445,27.82,77134.51,0.0,-0.89149,0.0001,12.51078]
[1779370346460,27.82,77135.83,0.0,-0.89135,0.0001,12.52265]
[1779370348479,27.82,77135.34,0.0,-0.89139,0.0001,12.51907]
[1779370349481,27.82,77143.13,0.0,-0.89061,0.0001,12.58503]
[1779370350489,27.82,77147.06,0.0,-0.89021,0.0001,12.61839]
[1779370352504,27.82,77138.65,0.0,-0.89108,0.0001,12.54368]
[1779370354518,27.82,77134.28,0.0,-0.89151,0.0001,12.50735]
[1779370356531,27.82,77129.03,0.0,-0.89203,0.0001,12.46379]
[1779370361567,27.82,77127.75,0.0,-0.89213,0.0001,12.45501]
[1779370366601,27.83,77126.65,0.0,-0.89221,0.0001,12.44773]
[1779370371637,27.83,77127.0,0.0,-0.89216,0.0001,12.4526]
[1779370375664,27.83,77132.3,0.0,-0.89161,0.0001,12.49883]
[1779370380701,27.84,77128.69,0.0,-0.89195,0.0001,12.47034]
[1779370383088,27.84,77136.2,0.0,-0.89119,0.0001,12.53467]
[1779370386742,27.84,77125.39,0.0,-0.89224,0.0001,12.44517]
[1779370388757,27.84,77117.83,0.0,-0.89298,0.0001,12.38219]
[1779370389764,27.84,77102.01,0.0,-0.89452,0.0001,12.25101]
[1779370394802,27.85,77101.9,0.0,-0.89449,0.0001,12.25372]
[1779370399834,27.85,77109.6,0.0,-0.8937,0.0001,12.32128]
[1779370401849,27.85,77100.51,0.0,-0.89457,0.0001,12.24649]
[1779370404877,27.86,77082.91,0.0,-0.89626,0.0001,12.10153]
[1779370405892,27.86,77072.26,0.0,-0.89728,0.0001,12.01311]
[1779370406893,27.86,77057.57,0.0,-0.89867,9e-05,11.89275]
[1779370407901,27.86,77046.31,0.0,-0.89972,9e-05,11.80029]
[1779370408911,27.86,77058.08,0.0,-0.89861,9e-05,11.89761]
[1779370409914,27.86,77065.68,0.0,-0.89788,0.0001,11.96104]
[1779370414952,27.86,77061.55,0.0,-0.89827,0.0001,11.926]
[1779370416961,27.87,77051.31,0.0,-0.89922,9e-05,11.84283]
[1779370417968,27.87,77048.47,0.0,-0.89948,9e-05,11.81978]
[1779370419983,27.87,77058.01,0.0,-0.89857,9e-05,11.8999]
[1779370420990,27.87,77066.21,0.0,-0.89779,0.0001,11.96769]
[1779370421996,27.87,77075.24,0.0,-0.89691,0.0001,12.04365]
[1779370423390,27.87,77080.19,0.0,-0.89643,0.0001,12.08522]
[1779370426026,27.87,77086.72,0.0,-0.89578,0.0001,12.14074]
[1779370428052,27.87,77093.79,0.0,-0.89509,0.0001,12.20026]
[1779370429056,27.87,77102.37,0.0,-0.89425,0.0001,12.27212]
[1779370430069,27.87,77101.67,0.0,-0.89432,0.0001,12.26645]
[1779370431071,27.87,77096.0,0.0,-0.89487,0.0001,12.21934]
[1779370432079,27.87,77088.04,0.0,-0.89564,0.0001,12.15331]
[1779370433460,27.87,77083.45,0.0,-0.89608,0.0001,12.11551]
[1779370436108,27.88,77077.75,0.0,-0.89661,0.0001,12.06904]
[1779370441141,27.88,77080.67,0.0,-0.89632,0.0001,12.09398]
[1779370442149,27.88,77087.7,0.0,-0.89564,0.0001,12.15284]
[1779370443535,27.88,77094.72,0.0,-0.89496,0.0001,12.21165]
[1779370445170,27.88,77103.61,0.0,-0.89408,0.0001,12.28643]
[1779370446180,27.88,77103.06,0.0,-0.89413,0.0001,12.28201]
[1779370448192,27.88,77092.18,0.0,-0.89519,0.0001,12.19162]
[1779370449200,27.88,77096.17,0.0,-0.8948,0.0001,12.22519]
[1779370450206,27.88,77104.12,0.0,-0.89401,0.0001,12.29229]
[1779370451213,27.88,77106.81,0.0,-0.89375,0.0001,12.31497]
[1779370453612,27.88,77125.77,0.0,-0.89187,0.0001,12.47465]
[1779370454236,27.88,77125.77,0.0,-0.89186,0.0001,12.47519]
[1779370455245,27.88,77120.3,0.0,-0.8924,0.0001,12.42968]
[1779370456254,27.88,77112.24,0.0,-0.89319,0.0001,12.36217]
[1779370457258,27.88,77116.93,0.0,-0.89273,0.0001,12.40202]
[1779370458266,27.89,77112.69,0.0,-0.89314,0.0001,12.367]
[1779370460279,27.89,77108.86,0.0,-0.89351,0.0001,12.33547]
[1779370463684,27.89,77118.4,0.0,-0.89256,0.0001,12.41578]
[1779370465320,27.89,77121.45,0.0,-0.89225,0.0001,12.44242]
[1779370467330,27.89,77129.02,0.0,-0.89149,0.0001,12.50686]
[1779370472364,27.89,77130.2,0.0,-0.89138,0.0001,12.51462]
[1779370477407,27.89,77129.16,0.0,-0.89146,0.0001,12.50759]
[1779370478446,27.89,77118.94,0.0,-0.89247,0.0001,12.42181]
[1779370479427,27.89,77115.54,0.0,-0.89281,0.0001,12.39334]
[1779370484457,27.9,77121.49,0.0,-0.89222,0.0001,12.44363]
[1779370486474,27.9,77140.56,0.0,-0.89032,0.0001,12.60411]
[1779370489493,27.9,77148.86,0.0,-0.88948,0.0001,12.67427]
[1779370491531,27.9,77157.95,0.0,-0.88856,0.0001,12.75109]
[1779370492539,27.9,77165.8,0.0,-0.88777,0.0001,12.81745]
[1779370496565,27.89,77171.94,0.0,-0.88715,0.0001,12.86898]
[1779370498580,27.89,77177.54,0.0,-0.88658,0.0001,12.91614]
[1779370503618,27.89,77180.01,0.0,-0.88634,0.0001,12.93617]
[1779370505631,27.89,77169.27,0.0,-0.88744,0.0001,12.84441]
[1779370510667,27.89,77160.78,0.0,-0.88832,0.0001,12.77126]
[1779370511675,27.89,77151.66,0.0,-0.88925,0.0001,12.69405]
[1779370512710,27.89,77139.86,0.0,-0.89043,0.0001,12.5945]
[1779370513710,27.89,77133.18,0.0,-0.8911,0.0001,12.53809]
[1779370515724,27.89,77139.8,0.0,-0.89044,0.0001,12.59362]
[1779370517743,27.89,77133.0,0.0,-0.89112,0.0001,12.53624]
[1779370521768,27.89,77139.02,0.0,-0.89052,0.0001,12.58671]
[1779370524133,27.89,77131.77,0.0,-0.89125,0.0001,12.52549]
[1779370524791,27.89,77131.77,0.0,-0.89125,0.0001,12.52549]
[1779370527811,27.89,77139.77,0.0,-0.89044,0.0001,12.59351]
[1779370529824,27.89,77148.8,0.0,-0.88953,0.0001,12.67007]
[1779370530831,27.89,77157.6,0.0,-0.88864,0.0001,12.74451]
[1779370531840,27.89,77166.33,0.0,-0.88779,0.0001,12.81436]
[1779370534210,27.89,77175.03,0.0,-0.8869,0.0001,12.88804]
[1779370536874,27.89,77168.52,0.0,-0.88757,0.0001,12.83253]
[1779370539896,27.89,77158.44,0.0,-0.88859,0.0001,12.74714]
[1779370542917,27.89,77140.67,0.0,-0.89039,0.0001,12.59669]
[1779370545938,27.89,77135.7,0.0,-0.89089,0.0001,12.55455]
[1779370549968,27.89,77141.07,0.0,-0.89037,0.0001,12.59851]
[1779370552988,27.88,77135.8,0.0,-0.89091,0.0001,12.5526]
[1779370558024,27.88,77137.06,0.0,-0.89082,0.0001,12.56062]
[1779370561058,27.88,77143.47,0.0,-0.89019,0.0001,12.61302]
[1779370562063,27.88,77150.33,0.0,-0.88951,0.0001,12.67025]
[1779370567099,27.87,77140.12,0.0,-0.89058,0.0001,12.58101]
[1779370572134,27.87,77136.34,0.0,-0.89099,0.0001,12.54659]
[1779370573146,27.87,77130.01,0.0,-0.89162,0.0001,12.49291]
[1779370574511,27.87,77136.83,0.0,-0.89095,0.0001,12.54983]
[1779370580200,27.86,77139.65,0.0,-0.8907,0.0001,12.57093]
[1779370584587,27.86,77132.66,0.0,-0.89141,0.0001,12.51086]
[1779370586245,27.86,77128.89,0.0,-0.89179,0.0001,12.4787]
[1779370588260,27.86,77134.59,0.0,-0.89123,0.0001,12.52629]
[1779370593296,27.86,77138.21,0.0,-0.89091,0.0001,12.55156]
[1779370594653,27.86,77127.4,0.0,-0.89199,0.0001,12.46012]
[1779370597321,27.86,77125.7,0.0,-0.89216,0.0001,12.44553]
[1779370599340,27.86,77133.66,0.0,-0.89138,0.0001,12.51215]
[1779370600343,27.86,77139.18,0.0,-0.89083,0.0001,12.5584]
[1779370601352,27.86,77139.23,0.0,-0.89083,0.0001,12.55852]
[1779370604723,27.86,77120.7,0.0,-0.89268,0.0001,12.4015]
[1779370606385,27.86,77115.52,0.0,-0.8932,0.0001,12.35789]
[1779370609406,27.86,77097.12,0.0,-0.895,0.0001,12.20378]
[1779370610412,27.86,77094.06,0.0,-0.8953,0.0001,12.17834]
[1779370615448,27.86,77096.81,0.0,-0.89502,0.0001,12.20175]
[1779370620485,27.86,77091.86,0.0,-0.8955,0.0001,12.16089]
[1779370625517,27.86,77095.54,0.0,-0.89514,0.0001,12.19199]
[1779370630558,27.86,77085.27,0.0,-0.89613,0.0001,12.10683]
[1779370631561,27.86,77078.89,0.0,-0.89674,0.0001,12.05364]
[1779370632572,27.86,77076.08,0.0,-0.89702,0.0001,12.03022]
[1779370634590,27.86,77060.97,0.0,-0.89846,9e-05,11.90503]
[1779370635596,27.86,77058.74,0.0,-0.89867,9e-05,11.88648]
[1779370636601,27.86,77051.8,0.0,-0.89933,9e-05,11.82916]
[1779370638623,27.86,77046.13,0.0,-0.89986,9e-05,11.78267]
[1779370643651,27.86,77049.08,0.0,-0.89957,9e-05,11.80764]
[1779370645665,27.86,77057.35,0.0,-0.89879,9e-05,11.87586]
[1779370649693,27.86,77065.09,0.0,-0.89806,0.0001,11.93985]
[1779370650700,27.86,77070.1,0.0,-0.89758,0.0001,11.98111]
[1779370652715,27.86,77086.27,0.0,-0.89606,0.0001,12.11133]
[1779370657751,27.86,77074.83,0.0,-0.89717,0.0001,12.01577]
[1779370662784,27.86,77076.34,0.0,-0.89703,0.0001,12.02789]
[1779370665809,27.86,77090.63,0.0,-0.89564,0.0001,12.14697]
[1779370666819,27.86,77102.63,0.0,-0.89448,0.0001,12.24696]
[1779370670853,27.86,77117.33,0.0,-0.89304,0.0001,12.36979]
[1779370671901,27.86,77123.24,0.0,-0.89246,0.0001,12.41928]
[1779370672875,27.86,77119.35,0.0,-0.89285,0.0001,12.38613]
[1779370673878,27.86,77107.34,0.0,-0.89403,0.0001,12.2853]
[1779370674886,27.86,77105.68,0.0,-0.89419,0.0001,12.27133]
[1779370676902,27.86,77094.95,0.0,-0.89524,0.0001,12.18166]
[1779370677909,27.85,77080.77,0.0,-0.89662,0.0001,12.06332]
[1779370678919,27.85,77071.63,0.0,-0.89749,0.0001,11.98729]
[1779370679922,27.85,77066.34,0.0,-0.898,0.0001,11.9434]
[1779370680928,27.85,77058.77,0.0,-0.89872,9e-05,11.88083]
[1779370681950,27.85,77059.35,0.0,-0.89866,9e-05,11.88572]
[1779370682943,27.85,77064.44,0.0,-0.89818,0.0001,11.92795]
[1779370683952,27.85,77076.04,0.0,-0.89707,0.0001,12.02411]
[1779370684958,27.85,77071.79,0.0,-0.89748,0.0001,11.98879]
[1779370685966,27.85,77066.15,0.0,-0.89802,0.0001,11.94209]
[1779370686972,27.85,77063.17,0.0,-0.8983,0.0001,11.91755]
[1779370688987,27.86,77056.14,0.0,-0.89896,9e-05,11.85984]
[1779370694025,27.86,77050.58,0.0,-0.89947,9e-05,11.81532]
[1779370695383,27.86,77055.98,0.0,-0.89896,9e-05,11.8602]
[1779370697048,27.86,77061.51,0.0,-0.89843,9e-05,11.90611]
[1779370698054,27.86,77058.01,0.0,-0.89876,9e-05,11.87715]
[1779370702119,27.86,77052.0,0.0,-0.89933,9e-05,11.8277]
[1779370703125,27.86,77046.79,0.0,-0.89982,9e-05,11.78489]
[1779370704135,27.86,77045.03,0.0,-0.89998,9e-05,11.77059]
[1779370707155,27.86,77037.69,0.0,-0.90066,9e-05,11.71098]
[1779370709168,27.86,77027.9,0.0,-0.90157,9e-05,11.63144]
[1779370710175,27.86,77017.3,0.0,-0.90254,9e-05,11.54516]
[1779370711184,27.86,77017.61,0.0,-0.90254,9e-05,11.54427]
[1779370715536,27.87,77031.22,0.0,-0.90124,9e-05,11.65851]
[1779370717224,27.87,77033.87,0.0,-0.90098,9e-05,11.68169]
[1779370718231,27.87,77028.75,0.0,-0.90145,9e-05,11.64039]
[1779370719238,27.87,77027.7,0.0,-0.90154,9e-05,11.63251]
[1779370722269,27.87,77039.25,0.0,-0.90043,9e-05,11.72931]
[1779370723298,27.87,77041.94,0.0,-0.90018,9e-05,11.752]
[1779370724328,27.87,77026.7,0.0,-0.90159,9e-05,11.6276]
[1779370725621,27.88,76936.41,0.0,-0.90971,9e-05,10.89941]
[1779370726322,27.9,76937.34,0.0,-0.90946,9e-05,10.92199]
[1779370727330,27.92,76933.88,0.0,-0.90961,9e-05,10.90793]
[1779370728338,27.93,76915.54,0.0,-0.91105,9e-05,10.77599]
[1779370729376,27.95,76910.01,0.0,-0.9114,9e-05,10.74358]
[1779370731361,27.96,76904.06,0.0,-0.91181,9e-05,10.70522]
[1779370735721,27.96,76877.77,0.0,-0.91403,8e-05,10.5002]
[1779370736408,27.97,76877.77,0.0,-0.91396,8e-05,10.50635]
[1779370739428,27.98,76872.43,0.0,-0.91438,8e-05,10.46738]
[1779370740440,27.98,76886.8,0.0,-0.91317,8e-05,10.57957]
[1779370742472,27.98,76869.92,0.0,-0.91459,8e-05,10.44824]
[1779370743476,27.98,76840.36,0.0,-0.91702,8e-05,10.21977]
[1779370744480,27.98,76808.19,0.0,-0.91962,8e-05,9.9736]
[1779370745835,27.98,76828.32,0.0,-0.91795,8e-05,10.13184]
[1779370746528,27.99,76828.32,0.0,-0.91793,8e-05,10.1342]
[1779370747503,27.99,76829.15,0.0,-0.91786,8e-05,10.14065]
[1779370748509,27.99,76815.49,0.0,-0.91896,8e-05,10.0362]
[1779370749516,27.99,76814.01,0.0,-0.91907,8e-05,10.02542]
[1779370753544,27.99,76806.85,0.0,-0.9196,8e-05,9.97513]
[1779370754551,27.99,76812.98,0.0,-0.9191,8e-05,10.02257]
[1779370755904,28.0,76819.88,0.0,-0.91854,8e-05,10.07593]
[1779370756573,28.0,76819.88,0.0,-0.91853,8e-05,10.07655]
[1779370758586,28.0,76806.91,0.0,-0.91956,8e-05,9.97895]
[1779370759594,28.0,76804.68,0.0,-0.91973,8e-05,9.96237]
[1779370764645,28.01,76813.63,0.0,-0.91897,8e-05,10.03502]
[1779370765974,28.01,76816.33,0.0,-0.91875,8e-05,10.05616]
[1779370769674,28.01,76824.11,0.0,-0.91811,8e-05,10.11621]
[1779370772695,28.01,76839.96,0.0,-0.91684,8e-05,10.23494]
[1779370773702,28.01,76842.2,0.0,-0.91666,8e-05,10.25257]
[1779370776052,28.01,76863.57,0.0,-0.91488,8e-05,10.41876]
[1779370777735,28.01,76867.92,0.0,-0.91452,8e-05,10.45266]
[1779370778741,28.01,76862.27,0.0,-0.91499,8e-05,10.40885]
[1779370779746,28.01,76862.8,0.0,-0.91494,8e-05,10.4131]
[1779370782768,28.01,76883.19,0.0,-0.91323,8e-05,10.57227]
[1779370783780,28.01,76886.19,0.0,-0.91298,8e-05,10.59563]
[1779370784783,28.01,76891.29,0.0,-0.91255,8e-05,10.63544]
[1779370786150,28.01,76895.13,0.0,-0.91223,9e-05,10.66511]
[1779370787809,28.01,76880.84,0.0,-0.91344,8e-05,10.55314]
[1779370788816,28.01,76863.29,0.0,-0.91491,8e-05,10.41644]
[1779370789828,28.01,76861.43,0.0,-0.91506,8e-05,10.40215]
[1779370790837,28.01,76833.09,0.0,-0.91739,8e-05,10.18358]
[1779370791842,28.01,76801.02,0.0,-0.91997,8e-05,9.93878]
[1779370792851,28.02,76807.43,0.0,-0.91941,8e-05,9.99165]
[1779370794877,28.02,76814.31,0.0,-0.91885,8e-05,10.04545]
[1779370795882,28.02,76824.77,0.0,-0.918,8e-05,10.12537]
[1779370796896,28.02,76844.67,0.0,-0.91637,8e-05,10.2791]
[1779370797903,28.02,76852.39,0.0,-0.91574,8e-05,10.33891]
[1779370798917,28.02,76843.04,0.0,-0.9165,8e-05,10.26705]
[1779370799917,28.02,76836.74,0.0,-0.91701,8e-05,10.21893]
[1779370803951,28.02,76831.6,0.0,-0.91742,8e-05,10.18057]
[1779370804959,28.02,76840.88,0.0,-0.91666,8e-05,10.25233]
[1779370805965,28.02,76849.94,0.0,-0.91591,8e-05,10.32253]
[1779370806971,28.02,76841.31,0.0,-0.91662,8e-05,10.25618]
[1779370807984,28.02,76836.71,0.0,-0.91698,8e-05,10.22148]
[1779370813013,28.03,76826.65,0.0,-0.91779,8e-05,10.14578]
[1779370814021,28.03,76824.26,0.0,-0.91797,8e-05,10.12829]
[1779370815027,28.03,76834.54,0.0,-0.91713,8e-05,10.20761]
[1779370816033,28.03,76836.03,0.0,-0.91701,8e-05,10.21943]
[1779370818048,28.03,76842.07,0.0,-0.9165,8e-05,10.26659]
[1779370823090,28.03,76844.97,0.0,-0.91625,8e-05,10.29007]
[1779370824098,28.03,76851.46,0.0,-0.91571,8e-05,10.34073]
[1779370826112,28.03,76858.19,0.0,-0.91516,8e-05,10.39299]
[1779370827180,28.03,76861.09,0.0,-0.91491,8e-05,10.41569]
[1779370831157,28.03,76872.39,0.0,-0.914,8e-05,10.49988]
[1779370832171,28.03,76873.25,0.0,-0.91392,8e-05,10.50652]
[1779370837199,28.03,76870.81,0.0,-0.91413,8e-05,10.48735]
[1779370841228,28.03,76877.95,0.0,-0.91353,8e-05,10.54293]
[1779370842239,28.03,76888.24,0.0,-0.91267,8e-05,10.62322]
[1779370843242,28.03,76886.74,0.0,-0.91279,8e-05,10.61127]
[1779370847268,28.03,76882.34,0.0,-0.91317,8e-05,10.5762]
[1779370849299,28.03,76875.98,0.0,-0.91371,8e-05,10.52633]
[1779370850290,28.03,76865.48,0.0,-0.91459,8e-05,10.44458]
[1779370851299,28.03,76863.13,0.0,-0.91478,8e-05,10.4264]
[1779370853313,28.03,76851.59,0.0,-0.91574,8e-05,10.33728]
[1779370854318,28.03,76846.74,0.0,-0.91613,8e-05,10.30007]
[1779370856739,28.03,76845.97,0.0,-0.91619,8e-05,10.29511]
[1779370859356,28.03,76845.19,0.0,-0.91624,8e-05,10.28969]
[1779370863393,28.04,76839.61,0.0,-0.91669,8e-05,10.24794]
[1779370864401,28.04,76837.1,0.0,-0.91689,8e-05,10.22901]
[1779370869436,28.04,76842.59,0.0,-0.91642,8e-05,10.2731]
[1779370873467,28.04,76855.56,0.0,-0.91534,8e-05,10.3746]
[1779370874470,28.04,76859.71,0.0,-0.91499,8e-05,10.40691]
[1779370878497,28.04,76870.26,0.0,-0.91411,8e-05,10.48936]
[1779370879505,28.04,76875.57,0.0,-0.91366,8e-05,10.5307]
[1779370880521,28.04,76880.48,0.0,-0.91325,8e-05,10.56892]
[1779370881522,28.04,76894.63,0.0,-0.91205,9e-05,10.67951]
[1779370882526,28.04,76899.37,0.0,-0.91166,9e-05,10.71608]
[1779370883543,28.04,76885.44,0.0,-0.91284,8e-05,10.6069]
[1779370884549,28.04,76881.09,0.0,-0.91321,8e-05,10.57274]
[1779370887571,28.04,76876.09,0.0,-0.91363,8e-05,10.53342]
[1779370891601,28.04,76882.56,0.0,-0.91312,8e-05,10.5797]
[1779370892607,28.04,76895.94,0.0,-0.91199,9e-05,10.68429]
[1779370893637,28.04,76900.42,0.0,-0.91161,9e-05,10.71917]
[1779370897053,28.04,76891.08,0.0,-0.91242,8e-05,10.64487]
[1779370899660,28.04,76891.27,0.0,-0.91241,8e-05,10.64561]
[1779370900670,28.04,76897.64,0.0,-0.91187,9e-05,10.69531]
[1779370901674,28.04,76900.15,0.0,-0.91166,9e-05,10.71469]
[1779370902680,28.03,76906.59,0.0,-0.91111,9e-05,10.76498]
[1779370903686,28.03,76919.27,0.0,-0.91002,9e-05,10.8646]
[1779370904693,28.03,76916.54,0.0,-0.91027,9e-05,10.84243]
[1779370905702,28.03,76909.65,0.0,-0.91087,9e-05,10.78752]
[1779370907123,28.03,76902.9,0.0,-0.91145,9e-05,10.7339]
[1779370908722,28.03,76903.12,0.0,-0.91144,9e-05,10.7348]
[1779370913758,28.03,76906.96,0.0,-0.91113,9e-05,10.76306]
[1779370917193,28.03,76901.79,0.0,-0.91159,9e-05,10.72094]
[1779370922826,28.02,76903.12,0.0,-0.9115,9e-05,10.72971]
[1779370925849,28.02,76891.29,0.0,-0.91252,8e-05,10.6359]
[1779370927267,28.02,76888.76,0.0,-0.91274,8e-05,10.6149]
[1779370928871,28.02,76893.85,0.0,-0.91232,8e-05,10.65412]
[1779370929877,28.02,76889.87,0.0,-0.91266,8e-05,10.62222]
[1779370931895,28.02,76876.75,0.0,-0.91379,8e-05,10.51838]
[1779370932899,28.02,76875.02,0.0,-0.91394,8e-05,10.50438]
[1779370934913,28.01,76873.08,0.0,-0.91411,8e-05,10.48832]
[1779370939957,28.01,76865.55,0.0,-0.91476,8e-05,10.42727]
[1779370940961,28.01,76859.72,0.0,-0.91525,8e-05,10.38161]
[1779370941972,28.01,76866.34,0.0,-0.91471,8e-05,10.43252]
[1779370942980,28.01,76871.1,0.0,-0.91432,8e-05,10.46898]
[1779370943986,28.01,76887.17,0.0,-0.91297,8e-05,10.59387]
[1779370944995,28.0,76888.38,0.0,-0.91295,8e-05,10.59607]
[1779370950030,27.99,76881.0,0.0,-0.91361,8e-05,10.53492]
[1779370955104,27.99,76873.91,0.0,-0.91426,8e-05,10.47337]
[1779370956073,27.99,76867.71,0.0,-0.91478,8e-05,10.42469]
[1779370957080,27.99,76866.99,0.0,-0.91485,8e-05,10.41859]
[1779370961109,27.99,76858.29,0.0,-0.91559,8e-05,10.34907]
[1779370962116,27.99,76854.3,0.0,-0.91593,8e-05,10.31772]
[1779370967151,27.98,76859.32,0.0,-0.91553,8e-05,10.35516]
[1779370972186,27.98,76857.28,0.0,-0.91571,8e-05,10.33787]
[1779370977221,27.98,76858.73,0.0,-0.91561,8e-05,10.3478]
[1779370978229,27.98,76868.89,0.0,-0.91476,8e-05,10.42639]
[1779370979235,27.98,76872.24,0.0,-0.91449,8e-05,10.45209]
[1779370981249,27.98,76877.0,0.0,-0.9141,8e-05,10.48844]
[1779370986284,27.97,76876.21,0.0,-0.91419,8e-05,10.48011]
[1779370988300,27.97,76862.89,0.0,-0.91531,8e-05,10.37558]
[1779370989305,27.97,76857.48,0.0,-0.91576,8e-05,10.33313]
[1779370992329,27.97,76846.9,0.0,-0.91665,8e-05,10.24999]
[1779370993333,27.97,76850.32,0.0,-0.91637,8e-05,10.27604]
[1779370995352,27.97,76853.09,0.0,-0.91615,8e-05,10.2966]
[1779371000386,27.97,76847.92,0.0,-0.9166,8e-05,10.25468]
[1779371003406,27.97,76848.72,0.0,-0.91654,8e-05,10.26031]
[1779371006427,27.96,76841.77,0.0,-0.91712,8e-05,10.20575]
[1779371008441,27.96,76848.21,0.0,-0.9166,8e-05,10.25493]
[1779371009448,27.96,76849.33,0.0,-0.91651,8e-05,10.26326]
[1779371011462,27.96,76843.77,0.0,-0.917,8e-05,10.2157]
[1779371013476,27.96,76850.19,0.0,-0.91648,8e-05,10.26466]
[1779371014482,27.96,76849.95,0.0,-0.9165,8e-05,10.26248]
[1779371017520,27.96,76860.97,0.0,-0.9156,8e-05,10.34693]
[1779371017913,27.96,76866.46,0.0,-0.91515,8e-05,10.38954]
[1779371019534,27.96,76871.85,0.0,-0.91471,8e-05,10.43095]
[1779371021548,27.96,76872.29,0.0,-0.91468,8e-05,10.43369]
[1779371022558,27.96,76851.56,0.0,-0.9164,8e-05,10.27225]
[1779371023568,27.96,76841.99,0.0,-0.91719,8e-05,10.19802]
[1779371024572,27.96,76837.21,0.0,-0.91758,8e-05,10.16103]
[1779371025575,27.96,76828.48,0.0,-0.91829,8e-05,10.09376]
[1779371026583,27.95,76826.96,0.0,-0.91842,8e-05,10.08196]
[1779371029603,27.95,76820.72,0.0,-0.91892,8e-05,10.0338]
[1779371030610,27.95,76813.83,0.0,-0.91948,8e-05,9.98114]
[1779371031619,27.95,76813.39,0.0,-0.91951,8e-05,9.97779]
[1779371033632,27.95,76804.3,0.0,-0.92024,8e-05,9.9083]
[1779371034639,27.95,76793.75,0.0,-0.92108,8e-05,9.82789]
[1779371035646,27.95,76793.71,0.0,-0.92108,8e-05,9.82784]
[1779371038067,27.95,76785.07,0.0,-0.92176,8e-05,9.76276]
[1779371040685,27.95,76769.32,0.0,-0.92298,8e-05,9.64472]
[1779371042728,27.95,76758.23,0.0,-0.92383,8e-05,9.56234]
[1779371043719,27.96,76723.53,0.0,-0.92646,7e-05,9.30557]
[1779371044731,27.96,76730.16,0.0,-0.92595,8e-05,9.35503]
[1779371046768,27.96,76716.97,0.0,-0.92694,7e-05,9.25803]
[1779371048219,27.96,76706.05,0.0,-0.92775,7e-05,9.17813]
[1779371049797,27.96,76708.14,0.0,-0.92758,7e-05,9.19451]
[1779371052835,27.96,76715.62,0.0,-0.92701,7e-05,9.25082]
[1779371053840,27.96,76730.95,0.0,-0.92587,8e-05,9.36354]
[1779371054846,27.96,76735.98,0.0,-0.92547,8e-05,9.40192]
[1779371056863,27.96,76741.73,0.0,-0.92503,8e-05,9.44494]
[1779371058319,27.96,76741.47,0.0,-0.92505,8e-05,9.4438]
[1779371059879,27.96,76747.65,0.0,-0.92457,8e-05,9.49006]
[1779371060883,27.96,76752.74,0.0,-0.92418,8e-05,9.52858]
[1779371061892,27.97,76755.45,0.0,-0.92397,8e-05,9.54899]
[1779371063905,27.97,76761.95,0.0,-0.92346,8e-05,9.59787]
[1779371064911,27.97,76762.47,0.0,-0.92342,8e-05,9.60188]
[1779371066924,27.97,76735.1,0.0,-0.92551,8e-05,9.39873]
[1779371068409,27.97,76718.1,0.0,-0.92678,7e-05,9.27396]
[1779371068939,27.97,76718.1,0.0,-0.92677,7e-05,9.27453]
[1779371071960,27.97,76724.38,0.0,-0.92631,7e-05,9.31879]
[1779371075001,27.97,76712.43,0.0,-0.92719,7e-05,9.23218]
[1779371076012,27.97,76698.42,0.0,-0.92821,7e-05,9.13116]
[1779371077021,27.98,76693.62,0.0,-0.92854,7e-05,9.09801]
[1779371078531,27.98,76686.74,0.0,-0.92904,7e-05,9.04906]
[1779371080047,27.98,76679.47,0.0,-0.92954,7e-05,8.99852]
[1779371085079,27.99,76680.85,0.0,-0.9294,7e-05,9.01269]
[1779371086085,27.99,76699.54,0.0,-0.92803,7e-05,9.14926]
[1779371087090,27.99,76704.61,0.0,-0.92764,7e-05,9.18703]
[1779371088606,27.99,76695.21,0.0,-0.92832,7e-05,9.12015]
[1779371091119,27.99,76690.42,0.0,-0.92865,7e-05,9.08714]
[1779371095158,28.0,76696.47,0.0,-0.92817,7e-05,9.13466]
[1779371097173,28.0,76699.53,0.0,-0.92792,7e-05,9.15938]
[1779371098686,28.0,76704.96,0.0,-0.92751,7e-05,9.19975]
[1779371102216,28.01,76730.25,0.0,-0.9256,8e-05,9.38755]
[1779371103224,28.01,76737.9,0.0,-0.92502,8e-05,9.44503]
[1779371104243,28.01,76740.3,0.0,-0.92483,8e-05,9.46317]
[1779371105247,28.01,76714.57,0.0,-0.92676,7e-05,9.27396]
[1779371106249,28.01,76709.9,0.0,-0.9271,7e-05,9.2404]
[1779371107261,28.01,76722.24,0.0,-0.92617,7e-05,9.33155]
[1779371108768,28.01,76739.73,0.0,-0.92484,8e-05,9.46208]
[1779371110279,28.01,76742.18,0.0,-0.92465,8e-05,9.48055]
[1779371112295,28.01,76745.76,0.0,-0.92437,8e-05,9.50815]
[1779371113301,28.02,76753.46,0.0,-0.92377,8e-05,9.56612]
[1779371114308,28.02,76757.2,0.0,-0.92348,8e-05,9.59464]
[1779371118349,28.02,76767.14,0.0,-0.9227,8e-05,9.66976]
[1779371119353,28.02,76769.01,0.0,-0.92255,8e-05,9.68426]
[1779371121374,28.02,76782.63,0.0,-0.92148,8e-05,9.78749]
[1779371122378,28.02,76789.99,0.0,-0.92089,8e-05,9.84416]
[1779371127417,28.03,76794.31,0.0,-0.92051,8e-05,9.88036]
[1779371128417,28.03,76804.76,0.0,-0.91968,8e-05,9.95964]
[1779371131437,28.03,76798.3,0.0,-0.92021,8e-05,9.90779]
[1779371132449,28.03,76787.65,0.0,-0.92105,8e-05,9.82758]
[1779371133451,28.03,76775.29,0.0,-0.92202,8e-05,9.73476]
[1779371136483,28.03,76787.94,0.0,-0.92101,8e-05,9.83112]
[1779371140508,28.03,76780.72,0.0,-0.92157,8e-05,9.7781]
[1779371141514,28.03,76773.13,0.0,-0.92215,8e-05,9.72134]
[1779371143530,28.03,76779.22,0.0,-0.92167,8e-05,9.76774]
[1779371144548,28.03,76784.65,0.0,-0.92124,8e-05,9.80898]
[1779371149583,28.04,76788.2,0.0,-0.92095,8e-05,9.83753]
[1779371151596,28.04,76800.75,0.0,-0.91995,8e-05,9.93298]
[1779371155627,28.04,76808.82,0.0,-0.91928,8e-05,9.99622]
[1779371156631,28.04,76820.55,0.0,-0.91834,8e-05,10.08622]
[1779371157646,28.04,76826.08,0.0,-0.91788,8e-05,10.12905]
[1779371158646,28.04,76837.74,0.0,-0.91693,8e-05,10.21889]
[1779371161668,28.04,76848.5,0.0,-0.91604,8e-05,10.30276]
[1779371162675,28.04,76854.22,0.0,-0.91556,8e-05,10.34714]
[1779371167710,28.04,76854.45,0.0,-0.91554,8e-05,10.34971]
[1779371168717,28.04,76849.16,0.0,-0.91597,8e-05,10.30908]
[1779371173754,28.05,76854.55,0.0,-0.91552,8e-05,10.35166]
[1779371178790,28.05,76853.34,0.0,-0.91561,8e-05,10.34307]
[1779371181809,28.05,76859.67,0.0,-0.91508,8e-05,10.39241]
[1779371183828,28.05,76873.22,0.0,-0.91395,8e-05,10.49754]
[1779371184834,28.05,76885.1,0.0,-0.91295,8e-05,10.58995]
[1779371187861,28.05,76894.44,0.0,-0.91217,9e-05,10.66219]
[1779371189872,28.05,76901.41,0.0,-0.91159,9e-05,10.71612]
[1779371190888,28.04,76909.45,0.0,-0.9109,9e-05,10.77888]
[1779371191889,28.04,76918.41,0.0,-0.91016,9e-05,10.8451]
[1779371193922,28.04,76902.51,0.0,-0.91154,9e-05,10.71893]
[1779371196932,28.04,76893.87,0.0,-0.91229,8e-05,10.65004]
[1779371197939,28.04,76886.69,0.0,-0.9129,8e-05,10.59356]
[1779371199478,28.04,76870.4,0.0,-0.91427,8e-05,10.46636]
[1779371199954,28.04,76870.4,0.0,-0.91427,8e-05,10.46623]
[1779371200973,28.04,76868.26,0.0,-0.91445,8e-05,10.4496]
[1779371201976,28.04,76861.3,0.0,-0.91503,8e-05,10.39561]
[1779371202983,28.04,76859.69,0.0,-0.91516,8e-05,10.38321]
[1779371204996,28.04,76854.06,0.0,-0.91563,8e-05,10.3399]
[1779371210036,28.04,76849.11,0.0,-0.91603,8e-05,10.30251]
[1779371214059,28.04,76833.39,0.0,-0.91732,8e-05,10.18066]
[1779371215066,28.04,76833.75,0.0,-0.9173,8e-05,10.18321]
[1779371217080,28.04,76845.0,0.0,-0.91638,8e-05,10.26925]
[1779371218087,28.04,76843.08,0.0,-0.91654,8e-05,10.25412]
[1779371223182,28.04,76829.12,0.0,-0.91769,8e-05,10.14621]
[1779371224191,28.04,76804.83,0.0,-0.91965,8e-05,9.96045]
[1779371225191,28.04,76802.12,0.0,-0.91986,8e-05,9.93975]
[1779371227209,28.04,76813.07,0.0,-0.91899,8e-05,10.02322]
[1779371228212,28.04,76810.45,0.0,-0.9192,8e-05,10.0033]
[1779371233253,28.04,76818.31,0.0,-0.91856,8e-05,10.06335]
[1779371235264,28.04,76822.26,0.0,-0.91825,8e-05,10.09338]
[1779371237289,28.04,76823.93,0.0,-0.9181,8e-05,10.10708]
[1779371238287,28.04,76818.51,0.0,-0.91854,8e-05,10.06556]
[1779371239791,28.04,76833.93,0.0,-0.91728,8e-05,10.18456]
[1779371241313,28.04,76837.08,0.0,-0.91702,8e-05,10.2091]
[1779371245341,28.04,76825.82,0.0,-0.91793,8e-05,10.12344]
[1779371246348,28.04,76826.83,0.0,-0.91784,8e-05,10.1316]
[1779371249887,28.04,76807.89,0.0,-0.91935,8e-05,9.98907]
[1779371255413,28.05,76810.11,0.0,-0.91918,8e-05,10.00359]
[1779371256423,28.05,76816.18,0.0,-0.91869,8e-05,10.05042]
[1779371257429,28.05,76815.55,0.0,-0.91874,8e-05,10.04557]
[1779371258436,28.05,76807.13,0.0,-0.91941,8e-05,9.98205]
[1779371259443,28.05,76802.09,0.0,-0.91981,8e-05,9.94385]
[1779371260449,28.05,76795.85,0.0,-0.92029,8e-05,9.89728]
[1779371261456,28.05,76794.89,0.0,-0.92036,8e-05,9.89079]
[1779371264477,28.05,76801.52,0.0,-0.91982,8e-05,9.9421]
[1779371266491,28.05,76796.09,0.0,-0.92025,8e-05,9.90121]
[1779371268507,28.05,76794.11,0.0,-0.92041,8e-05,9.88662]
[1779371270520,28.05,76800.55,0.0,-0.91989,8e-05,9.93572]
[1779371274555,28.05,76794.63,0.0,-0.92035,8e-05,9.89156]
[1779371279589,28.06,76795.15,0.0,-0.9203,8e-05,9.89642]
[1779371283644,28.06,76788.69,0.0,-0.9208,8e-05,9.84835]
[1779371285639,28.06,76795.12,0.0,-0.92029,8e-05,9.89738]
[1779371290674,28.06,76798.88,0.0,-0.91998,8e-05,9.92682]
[1779371294702,28.06,76809.15,0.0,-0.91915,8e-05,10.00652]
[1779371299737,28.06,76804.7,0.0,-0.91949,8e-05,9.97359]
[1779371300744,28.06,76819.34,0.0,-0.91831,8e-05,10.08564]
[1779371301750,28.06,76825.13,0.0,-0.91784,8e-05,10.13033]
[1779371302758,28.06,76831.64,0.0,-0.91731,8e-05,10.17998]
[1779371304771,28.06,76821.91,0.0,-0.91811,8e-05,10.10527]
[1779371307796,28.06,76811.35,0.0,-0.91894,8e-05,10.02582]
[1779371309809,28.06,76802.04,0.0,-0.91968,8e-05,9.9553]
[1779371310815,28.07,76796.34,0.0,-0.92013,8e-05,9.91232]
[1779371313837,28.07,76790.95,0.0,-0.92058,8e-05,9.86845]
[1779371316858,28.07,76796.05,0.0,-0.92017,8e-05,9.90765]
[1779371321895,28.07,76790.27,0.0,-0.92062,8e-05,9.86497]
[1779371325923,28.07,76803.22,0.0,-0.91958,8e-05,9.96384]
[1779371326932,28.07,76811.24,0.0,-0.91894,8e-05,10.02478]
[1779371328943,28.07,76804.71,0.0,-0.91946,8e-05,9.97527]
[1779371331964,28.07,76797.0,0.0,-0.92007,8e-05,9.91719]
[1779371335996,28.07,76802.85,0.0,-0.9196,8e-05,9.96205]
[1779371341028,28.07,76804.3,0.0,-0.91947,8e-05,9.97404]
[1779371346064,28.08,76807.78,0.0,-0.91917,8e-05,10.00253]
[1779371350607,28.08,76793.11,0.0,-0.92034,8e-05,9.8917]
[1779371351103,28.08,76793.11,0.0,-0.92033,8e-05,9.89193]
[1779371352107,28.08,76787.59,0.0,-0.92077,8e-05,9.85055]
[1779371355132,28.08,76782.4,0.0,-0.92116,8e-05,9.81242]
[1779371357147,28.08,76790.44,0.0,-0.92053,8e-05,9.87367]
[1779371358151,28.08,76791.03,0.0,-0.92048,8e-05,9.87837]
[1779371363187,28.08,76789.46,0.0,-0.92059,8e-05,9.86771]
[1779371364194,28.08,76782.47,0.0,-0.92113,8e-05,9.8153]
[1779371365203,28.08,76776.41,0.0,-0.9216,8e-05,9.77009]
[1779371366209,28.08,76776.17,0.0,-0.92162,8e-05,9.76871]
[1779371371244,28.09,76776.31,0.0,-0.92161,8e-05,9.76806]
[1779371374268,28.09,76769.56,0.0,-0.92213,8e-05,9.71862]
[1779371375281,28.09,76763.03,0.0,-0.92263,8e-05,9.66976]
[1779371376282,28.09,76761.75,0.0,-0.92273,8e-05,9.66025]
[1779371378294,28.09,76756.43,0.0,-0.92314,8e-05,9.6207]
[1779371380820,28.09,76736.94,0.0,-0.92463,8e-05,9.47631]
[1779371381325,28.09,76737.34,0.0,-0.92459,8e-05,9.47952]
[1779371382330,28.09,76740.28,0.0,-0.92437,8e-05,9.5016]
[1779371383336,28.09,76746.45,0.0,-0.92389,8e-05,9.54762]
[1779371384342,28.09,76747.68,0.0,-0.9238,8e-05,9.55697]
[1779371389377,28.09,76745.88,0.0,-0.92392,8e-05,9.54468]
[1779371390889,28.09,76740.11,0.0,-0.92436,8e-05,9.50237]
[1779371393404,28.09,76747.11,0.0,-0.92382,8e-05,9.55474]
[1779371395423,28.09,76742.01,0.0,-0.92421,8e-05,9.51724]
[1779371396426,28.09,76734.41,0.0,-0.92478,8e-05,9.46125]
[1779371397433,28.09,76732.79,0.0,-0.9249,8e-05,9.44958]
[1779371402468,28.1,76737.97,0.0,-0.92449,8e-05,9.4894]
[1779371403475,28.1,76744.07,0.0,-0.92403,8e-05,9.53482]
[1779371404482,28.1,76750.11,0.0,-0.92356,8e-05,9.57984]
[1779371405490,28.1,76755.41,0.0,-0.92315,8e-05,9.61938]
[1779371406500,28.1,76755.64,0.0,-0.92314,8e-05,9.62114]
[1779371408514,28.1,76765.59,0.0,-0.92237,8e-05,9.69546]
[1779371409517,28.1,76774.89,0.0,-0.92164,8e-05,9.76506]
[1779371411033,28.1,76764.85,0.0,-0.92242,8e-05,9.69059]
[1779371413546,28.1,76755.55,0.0,-0.92313,8e-05,9.6221]
[1779371414553,28.1,76752.14,0.0,-0.92338,8e-05,9.59726]
[1779371416568,28.1,76748.46,0.0,-0.92365,8e-05,9.5711]
[1779371421610,28.11,76750.95,0.0,-0.92343,8e-05,9.59262]
[1779371426644,28.11,76766.6,0.0,-0.9222,8e-05,9.71145]
[1779371427651,28.11,76767.34,0.0,-0.92213,8e-05,9.71785]
[1779371432680,28.11,76764.8,0.0,-0.92233,8e-05,9.69713]
[1779371434694,28.11,76778.59,0.0,-0.92126,8e-05,9.80091]
[1779371435703,28.11,76787.72,0.0,-0.92053,8e-05,9.87052]
[1779371438722,28.11,76795.71,0.0,-0.91989,8e-05,9.93149]
[1779371439731,28.12,76791.69,0.0,-0.9202,8e-05,9.90145]
[1779371441743,28.12,76800.55,0.0,-0.91949,8e-05,9.96917]
[1779371443777,28.12,76812.04,0.0,-0.91857,8e-05,10.05688]
[1779371444766,28.12,76816.53,0.0,-0.91821,8e-05,10.09119]
[1779371446782,28.12,76828.9,0.0,-0.9172,8e-05,10.18612]
[1779371447789,28.12,76837.09,0.0,-0.91653,8e-05,10.24891]
[1779371448796,28.12,76840.76,0.0,-0.91623,8e-05,10.2773]
[1779371450810,28.12,76847.49,0.0,-0.91568,8e-05,10.32935]
[1779371455848,28.12,76848.24,0.0,-0.91561,8e-05,10.33558]
[1779371457880,28.12,76854.5,0.0,-0.91509,8e-05,10.38404]
[1779371458891,28.12,76860.94,0.0,-0.91456,8e-05,10.43385]
[1779371459893,28.12,76861.09,0.0,-0.91455,8e-05,10.43486]
[1779371462945,28.12,76869.07,0.0,-0.91388,8e-05,10.49644]
[1779371467982,28.12,76870.83,0.0,-0.91375,8e-05,10.50897]
[1779371468987,28.12,76865.15,0.0,-0.91423,8e-05,10.46468]
[1779371471005,28.12,76853.53,0.0,-0.91519,8e-05,10.3745]
[1779371473033,28.12,76846.27,0.0,-0.91579,8e-05,10.31842]
[1779371478083,28.12,76836.89,0.0,-0.91657,8e-05,10.24586]
[1779371479071,28.12,76818.97,0.0,-0.91802,8e-05,10.10914]
[1779371481087,28.12,76806.62,0.0,-0.91901,8e-05,10.01527]
[1779371483100,28.12,76815.54,0.0,-0.91829,8e-05,10.08324]
[1779371484109,28.12,76824.38,0.0,-0.91758,8e-05,10.15062]
[1779371486124,28.12,76815.8,0.0,-0.91827,8e-05,10.08513]
[1779371488140,28.12,76806.92,0.0,-0.91898,8e-05,10.01776]
[1779371489146,28.12,76815.86,0.0,-0.91826,8e-05,10.08613]
[1779371490157,28.12,76821.01,0.0,-0.91785,8e-05,10.12535]
[1779371495198,28.12,76818.68,0.0,-0.91806,8e-05,10.10438]
[1779371496204,28.12,76812.71,0.0,-0.91854,8e-05,10.05892]
[1779371498220,28.12,76808.45,0.0,-0.91888,8e-05,10.02667]
[1779371503253,28.12,76812.42,0.0,-0.91855,8e-05,10.05735]
[1779371506274,28.12,76815.26,0.0,-0.91832,8e-05,10.0791]
[1779371511309,28.12,76815.92,0.0,-0.91826,8e-05,10.08498]
[1779371514330,28.12,76811.58,0.0,-0.9186,8e-05,10.05313]
[1779371516820,28.12,76820.62,0.0,-0.91786,8e-05,10.12315]
[1779371520379,28.12,76853.84,0.0,-0.91513,8e-05,10.37886]
[1779371521385,28.13,76907.55,0.0,-0.9106,9e-05,10.79787]
[1779371522452,28.11,76911.49,0.0,-0.91034,9e-05,10.82153]
[1779371523453,28.1,76922.31,0.0,-0.90949,9e-05,10.89929]
[1779371524437,28.09,76945.24,0.0,-0.9076,9e-05,11.0704]
[1779371525445,28.07,76952.31,0.0,-0.90711,9e-05,11.11536]
[1779371528467,28.07,76961.3,0.0,-0.90633,9e-05,11.18559]
[1779371530484,28.07,76967.18,0.0,-0.90582,9e-05,11.23108]
[1779371532496,28.07,76973.69,0.0,-0.90526,9e-05,11.28156]
[1779371533502,28.06,76964.3,0.0,-0.90611,9e-05,11.20545]
[1779371534509,28.06,76958.75,0.0,-0.90661,9e-05,11.16029]
[1779371535518,28.06,76953.33,0.0,-0.9071,9e-05,11.11628]
[1779371537021,28.06,76960.38,0.0,-0.90648,9e-05,11.17195]
[1779371537534,28.06,76960.38,0.0,-0.90648,9e-05,11.17168]
[1779371538544,28.06,76950.07,0.0,-0.9074,9e-05,11.08911]
[1779371539546,28.06,76945.02,0.0,-0.90785,9e-05,11.04877]
[1779371541562,28.06,76950.25,0.0,-0.90739,9e-05,11.09038]
[1779371542567,28.06,76958.3,0.0,-0.90667,9e-05,11.15457]
[1779371543576,28.06,76965.6,0.0,-0.90602,9e-05,11.21334]
[1779371544581,28.06,76965.83,0.0,-0.906,9e-05,11.21544]
[1779371547093,28.06,76934.67,0.0,-0.90874,9e-05,10.9675]
[1779371547603,28.06,76935.39,0.0,-0.90868,9e-05,10.97315]
[1779371548613,28.06,76928.41,0.0,-0.90929,9e-05,10.91793]
[1779371549657,28.06,76925.94,0.0,-0.9095,9e-05,10.89858]
[1779371551643,28.06,76946.78,0.0,-0.9077,9e-05,11.06067]
[1779371552648,28.06,76941.37,0.0,-0.90818,9e-05,11.01762]
[1779371553655,28.06,76935.39,0.0,-0.9087,9e-05,10.9702]
[1779371554662,28.06,76934.32,0.0,-0.90879,9e-05,10.96186]
[1779371557167,28.06,76911.98,0.0,-0.91073,9e-05,10.78558]
[1779371557683,28.06,76911.98,0.0,-0.91072,9e-05,10.78587]
[1779371558693,28.06,76913.35,0.0,-0.9106,9e-05,10.7971]
[1779371563729,28.07,76914.49,0.0,-0.91048,9e-05,10.80814]
[1779371568764,28.07,76916.73,0.0,-0.91026,9e-05,10.82781]
[1779371571785,28.07,76910.83,0.0,-0.91076,9e-05,10.7826]
[1779371577312,28.08,76918.99,0.0,-0.91002,9e-05,10.84977]
[1779371579845,28.08,76926.13,0.0,-0.90939,9e-05,10.90703]
[1779371581859,28.08,76931.87,0.0,-0.90888,9e-05,10.95321]
[1779371583885,28.08,76937.08,0.0,-0.90842,9e-05,10.99517]
[1779371584894,28.08,76951.63,0.0,-0.90714,9e-05,11.11123]
[1779371585895,28.08,76956.57,0.0,-0.9067,9e-05,11.15075]
[1779371587382,28.08,76968.62,0.0,-0.90562,9e-05,11.24728]
[1779371592947,28.08,76978.42,0.0,-0.90475,9e-05,11.32543]
[1779371593952,28.08,76982.49,0.0,-0.90438,9e-05,11.35798]
[1779371595966,28.08,76984.32,0.0,-0.90422,9e-05,11.37217]
[1779371601002,28.08,76989.94,0.0,-0.90373,9e-05,11.41621]
[1779371602008,28.08,76989.12,0.0,-0.90381,9e-05,11.40929]
[1779371606081,28.07,76972.7,0.0,-0.9053,9e-05,11.27595]
[1779371607058,28.07,76957.8,0.0,-0.90664,9e-05,11.15602]
[1779371608065,28.07,76948.25,0.0,-0.90749,9e-05,11.07933]
[1779371609071,28.07,76948.93,0.0,-0.90743,9e-05,11.08493]
[1779371613100,28.07,76950.71,0.0,-0.9073,9e-05,11.0952]
[1779371616252,28.07,76941.43,0.0,-0.90813,9e-05,11.01997]
[1779371617259,28.07,76935.84,0.0,-0.90863,9e-05,10.9749]
[1779371621288,28.07,76926.82,0.0,-0.90943,9e-05,10.9025]
[1779371622297,28.07,76922.77,0.0,-0.90978,9e-05,10.87034]
[1779371626323,28.07,76914.43,0.0,-0.91051,9e-05,10.80415]
[1779371630352,28.07,76917.62,0.0,-0.91023,9e-05,10.82936]
[1779371631359,28.07,76927.36,0.0,-0.90938,9e-05,10.90679]
[1779371632367,28.07,76931.41,0.0,-0.90903,9e-05,10.93921]
[1779371636395,28.07,76934.36,0.0,-0.90875,9e-05,10.96375]
[1779371640423,28.07,76942.4,0.0,-0.90804,9e-05,11.02848]
[1779371641429,28.07,76943.39,0.0,-0.90795,9e-05,11.03648]
[1779371644457,28.07,76935.67,0.0,-0.90863,9e-05,10.97544]
[1779371645460,28.07,76929.16,0.0,-0.9092,9e-05,10.92355]
[1779371646466,28.07,76937.14,0.0,-0.9085,9e-05,10.9868]
[1779371650496,28.07,76942.92,0.0,-0.908,9e-05,11.03185]
[1779371651501,28.07,76940.43,0.0,-0.90822,9e-05,11.01213]
[1779371653516,28.07,76942.18,0.0,-0.90807,9e-05,11.02536]
[1779371654523,28.07,76945.21,0.0,-0.90781,9e-05,11.04955]
[1779371656540,28.07,76953.2,0.0,-0.9071,9e-05,11.11328]
[1779371661573,28.07,76955.1,0.0,-0.90693,9e-05,11.12837]
[1779371666606,28.07,76965.61,0.0,-0.906,9e-05,11.21208]
[1779371668014,28.07,76970.66,0.0,-0.90555,9e-05,11.25219]
[1779371672651,28.07,76975.8,0.0,-0.90513,9e-05,11.28851]
[1779371673659,28.07,76994.16,0.0,-0.90347,9e-05,11.43613]
[1779371674665,28.07,77007.36,0.0,-0.90227,9e-05,11.54245]
[1779371675673,28.06,77012.89,0.0,-0.90178,9e-05,11.58597]
[1779371678093,28.06,77025.07,0.0,-0.90067,9e-05,11.6837]
[1779371679701,28.06,77032.6,0.0,-0.89997,9e-05,11.7444]
[1779371680717,28.06,77053.58,0.0,-0.89802,9e-05,11.91449]
[1779371681717,28.06,77053.84,0.0,-0.898,9e-05,11.91558]
[1779371686754,28.05,77058.81,0.0,-0.89761,0.0001,11.95022]
[1779371691788,28.04,77060.83,0.0,-0.89747,0.0001,11.96175]
[1779371694809,28.04,77047.58,0.0,-0.89877,9e-05,11.84909]
[1779371695816,28.03,77042.0,0.0,-0.89931,9e-05,11.80215]
[1779371696823,28.02,77040.51,0.0,-0.89958,9e-05,11.77907]
[1779371698277,28.02,77035.73,0.0,-0.90005,9e-05,11.73795]
[1779371701864,28.01,77044.38,0.0,-0.89928,9e-05,11.80515]
[1779371702868,28.01,77061.54,0.0,-0.89767,0.0001,11.94515]
[1779371703876,28.01,77062.15,0.0,-0.89763,0.0001,11.94896]
[1779371706900,28.0,77056.21,0.0,-0.89823,9e-05,11.89645]
[1779371708353,28.0,77060.98,0.0,-0.89781,0.0001,11.93344]
[1779371709918,28.0,77060.46,0.0,-0.89787,0.0001,11.92796]
[1779371711950,27.99,77075.64,0.0,-0.89645,0.0001,12.05082]
[1779371712958,27.99,77078.4,0.0,-0.89619,0.0001,12.07279]
[1779371713960,27.99,77093.17,0.0,-0.89478,0.0001,12.19414]
[1779371714961,27.99,77120.02,0.0,-0.89215,0.0001,12.41726]
[1779371715972,27.99,77137.4,0.0,-0.89044,0.0001,12.56191]
[1779371716992,27.99,77141.07,0.0,-0.89008,0.0001,12.59158]
[1779371720002,27.98,77145.84,0.0,-0.88965,0.0001,12.62808]
[1779371723029,27.98,77133.64,0.0,-0.89091,0.0001,12.52199]
[1779371724048,27.98,77113.35,0.0,-0.89294,0.0001,12.35111]
[1779371725046,27.97,77093.61,0.0,-0.89488,0.0001,12.18586]
[1779371726051,27.97,77088.78,0.0,-0.89536,0.0001,12.14478]
[1779371727055,27.97,77091.4,0.0,-0.89512,0.0001,12.16559]
[1779371730079,27.97,77093.75,0.0,-0.89491,0.0001,12.18338]
[1779371732094,27.97,77082.3,0.0,-0.89606,0.0001,12.0832]
[1779371733098,27.97,77079.67,0.0,-0.89632,0.0001,12.06095]
[1779371735114,27.97,77074.57,0.0,-0.89682,0.0001,12.01794]
[1779371737135,27.96,77104.12,0.0,-0.89396,0.0001,12.26248]
[1779371738580,27.96,77096.39,0.0,-0.89473,0.0001,12.19714]
[1779371740153,27.96,77095.01,0.0,-0.89487,0.0001,12.18506]
[1779371743174,27.96,77078.64,0.0,-0.89648,0.0001,12.04748]
[1779371744182,27.96,77071.38,0.0,-0.89718,0.0001,11.98703]
[1779371745190,27.96,77070.65,0.0,-0.89725,0.0001,11.98067]
[1779371747201,27.96,77064.36,0.0,-0.89786,0.0001,11.92814]
[1779371748659,27.96,77057.7,0.0,-0.8985,9e-05,11.87289]
[1779371753243,27.96,77063.04,0.0,-0.898,0.0001,11.9162]
[1779371755258,27.96,77057.58,0.0,-0.89852,9e-05,11.87087]
[1779371756265,27.96,77059.88,0.0,-0.8983,9e-05,11.8897]
[1779371761303,27.95,77058.78,0.0,-0.89841,9e-05,11.88002]
[1779371763330,27.95,77065.16,0.0,-0.89781,0.0001,11.93239]
[1779371766340,27.95,77070.24,0.0,-0.89733,0.0001,11.97365]
[1779371767346,27.95,77062.56,0.0,-0.89807,0.0001,11.91027]
[1779371768358,27.95,77059.94,0.0,-0.89832,9e-05,11.88855]
[1779371772381,27.95,77039.3,0.0,-0.90027,9e-05,11.71866]
[1779371773387,27.95,77034.84,0.0,-0.90068,9e-05,11.68227]
[1779371774395,27.95,77042.5,0.0,-0.89996,9e-05,11.74519]
[1779371775402,27.95,77048.08,0.0,-0.89944,9e-05,11.79106]
[1779371776409,27.95,77054.52,0.0,-0.89883,9e-05,11.84396]
[1779371781446,27.95,77068.12,0.0,-0.89754,0.0001,11.95577]
[1779371782457,27.95,77088.12,0.0,-0.89562,0.0001,12.12112]
[1779371783476,27.95,77094.33,0.0,-0.89502,0.0001,12.17221]
[1779371785478,27.95,77088.64,0.0,-0.89559,0.0001,12.12405]
[1779371790513,27.95,77093.64,0.0,-0.89512,0.0001,12.16394]
[1779371795548,27.95,77095.19,0.0,-0.89501,0.0001,12.17199]
[1779371797561,27.95,77104.68,0.0,-0.89409,0.0001,12.25044]
[1779371802607,27.94,77101.8,0.0,-0.8944,0.0001,12.22415]
[1779371806625,27.94,77094.19,0.0,-0.89517,0.0001,12.15853]
[1779371811662,27.94,77086.77,0.0,-0.89591,0.0001,12.09504]
[1779371816696,27.93,77086.32,0.0,-0.89598,0.0001,12.08901]
[1779371819722,27.93,77077.65,0.0,-0.89683,0.0001,12.01629]
[1779371820726,27.93,77071.42,0.0,-0.89742,0.0001,11.96456]
[1779371825766,27.93,77071.98,0.0,-0.89738,0.0001,11.96823]
[1779371828781,27.93,77082.12,0.0,-0.89642,0.0001,12.05134]
[1779371831811,27.93,77094.16,0.0,-0.89527,0.0001,12.15039]
[1779371836848,27.93,77091.0,0.0,-0.89559,0.0001,12.12279]
[1779371841882,27.92,77089.1,0.0,-0.8958,0.0001,12.10456]
[1779371843901,27.92,77097.93,0.0,-0.89495,0.0001,12.1773]
[1779371845940,27.92,77088.5,0.0,-0.89587,0.0001,12.09823]
[1779371850978,27.92,77080.82,0.0,-0.89664,0.0001,12.03229]
[1779371852989,27.92,77092.32,0.0,-0.89557,0.0001,12.12279]
[1779371858026,27.91,77088.05,0.0,-0.89601,0.0001,12.08498]
[1779371859522,27.91,77081.74,0.0,-0.89663,0.0001,12.03191]
[1779371863062,27.91,77074.42,0.0,-0.89734,0.0001,11.97039]
[1779371866083,27.91,77080.07,0.0,-0.89681,0.0001,12.01633]
[1779371869592,27.91,77073.26,0.0,-0.89748,0.0001,11.95866]
[1779371873131,27.91,77060.96,0.0,-0.89866,9e-05,11.85633]
[1779371874139,27.91,77051.5,0.0,-0.89956,9e-05,11.7783]
[1779371875155,27.91,77049.81,0.0,-0.89972,9e-05,11.76438]
[1779371876157,27.91,77043.01,0.0,-0.90036,9e-05,11.70855]
[1779371877163,27.91,77036.97,0.0,-0.90092,9e-05,11.65913]
[1779371878179,27.91,77039.39,0.0,-0.90069,9e-05,11.67912]
[1779371882224,27.91,77028.19,0.0,-0.90173,9e-05,11.58813]
[1779371883228,27.91,77024.5,0.0,-0.90207,9e-05,11.55828]
[1779371885242,27.91,77017.17,0.0,-0.90274,9e-05,11.49918]
[1779371890278,27.91,77015.76,0.0,-0.90285,9e-05,11.48945]
[1779371893297,27.91,77006.47,0.0,-0.90369,9e-05,11.41509]
[1779371894305,27.91,77004.56,0.0,-0.90386,9e-05,11.40006]
[1779371895312,27.91,76999.25,0.0,-0.90433,9e-05,11.35751]
[1779371897326,27.92,76996.64,0.0,-0.90456,9e-05,11.3375]
[1779371899807,27.92,77007.18,0.0,-0.90358,9e-05,11.4246]
[1779371905382,27.92,77009.66,0.0,-0.90333,9e-05,11.447]
[1779371910416,27.92,77010.14,0.0,-0.90326,9e-05,11.45312]
[1779371915453,27.93,77010.77,0.0,-0.9032,9e-05,11.45663]
[1779371918479,27.93,77002.87,0.0,-0.9039,9e-05,11.39452]
[1779371923513,27.93,77003.5,0.0,-0.90381,9e-05,11.40238]
[1779371925523,27.94,77008.7,0.0,-0.90333,9e-05,11.44508]
[1779371926535,27.94,77014.25,0.0,-0.90281,9e-05,11.49105]
[1779371927543,27.94,77019.52,0.0,-0.90232,9e-05,11.53394]
[1779371928548,27.94,77024.0,0.0,-0.9019,9e-05,11.57106]
[1779371929554,27.94,77030.77,0.0,-0.90127,9e-05,11.62652]
[1779371934589,27.94,77028.2,0.0,-0.9015,9e-05,11.60659]
[1779371939630,27.94,77028.77,0.0,-0.90143,9e-05,11.61228]
[1779371944667,27.94,77028.66,0.0,-0.90143,9e-05,11.61252]
[1779371949699,27.94,77022.27,0.0,-0.90201,9e-05,11.56163]
[1779371952720,27.95,77028.14,0.0,-0.90146,9e-05,11.61023]
[1779371956748,27.95,77037.12,0.0,-0.90061,9e-05,11.6842]
[1779371958763,27.95,77042.22,0.0,-0.90013,9e-05,11.72632]
[1779371959771,27.95,77047.71,0.0,-0.89961,9e-05,11.77135]
[1779371960775,27.95,77053.19,0.0,-0.8991,9e-05,11.81631]
[1779371965813,27.95,77055.97,0.0,-0.89884,9e-05,11.83918]
[1779371970847,27.95,77055.12,0.0,-0.89892,9e-05,11.83178]
[1779371974875,27.95,77049.86,0.0,-0.89945,9e-05,11.78435]
[1779371979910,27.95,77052.38,0.0,-0.89921,9e-05,11.80489]
[1779371984945,27.95,77046.21,0.0,-0.8998,9e-05,11.75417]
[1779371985952,27.95,77040.23,0.0,-0.90036,9e-05,11.70527]
[1779371990997,27.95,77042.76,0.0,-0.90011,9e-05,11.72654]
[1779371992016,27.95,77048.7,0.0,-0.89955,9e-05,11.77528]
[1779371993001,27.95,77059.13,0.0,-0.89857,9e-05,11.86106]
[1779371994008,27.95,77065.6,0.0,-0.89795,0.0001,11.91427]
[1779371996021,27.95,77068.04,0.0,-0.89773,0.0001,11.93386]
[1779371999042,27.94,77074.92,0.0,-0.89708,0.0001,11.99008]
[1779372004083,27.94,77081.28,0.0,-0.89648,0.0001,12.04185]
[1779372005091,27.94,77084.19,0.0,-0.8962,0.0001,12.06532]
[1779372009121,27.94,77093.38,0.0,-0.89533,0.0001,12.14001]
[1779372010587,27.94,77101.73,0.0,-0.89452,0.0001,12.20942]
[1779372014153,27.94,77109.04,0.0,-0.89381,0.0001,12.26986]
[1779372015161,27.94,77115.37,0.0,-0.89319,0.0001,12.32289]
[1779372020657,27.94,77112.61,0.0,-0.89345,0.0001,12.30078]
[1779372026237,27.94,77109.85,0.0,-0.89373,0.0001,12.27708]
[1779372028252,27.94,77100.86,0.0,-0.89461,0.0001,12.20184]
[1779372029272,27.94,77098.15,0.0,-0.89487,0.0001,12.17922]
[1779372032294,27.94,77090.94,0.0,-0.89561,0.0001,12.11477]
[1779372034316,27.94,77086.46,0.0,-0.89605,0.0001,12.07683]
[1779372035317,27.94,77081.41,0.0,-0.89654,0.0001,12.03497]
[1779372036326,27.94,77074.9,0.0,-0.89717,0.0001,11.98043]
[1779372037331,27.94,77070.84,0.0,-0.89756,0.0001,11.94671]
[1779372041360,27.94,77066.43,0.0,-0.89797,0.0001,11.91112]
[1779372044381,27.94,77076.59,0.0,-0.897,0.0001,11.9952]
[1779372045387,27.94,77076.64,0.0,-0.89699,0.0001,11.99586]
[1779372046394,27.94,77071.36,0.0,-0.8975,0.0001,11.95204]
[1779372047418,27.94,77069.95,0.0,-0.89763,0.0001,11.9407]
[1779372048409,27.94,77075.48,0.0,-0.8971,0.0001,11.98673]
[1779372049421,27.94,77082.69,0.0,-0.8964,0.0001,12.04667]
[1779372050875,27.94,77083.98,0.0,-0.89628,0.0001,12.05753]
[1779372052441,27.94,77090.72,0.0,-0.89562,0.0001,12.11372]
[1779372053448,27.94,77096.29,0.0,-0.89508,0.0001,12.16006]
[1779372054455,27.94,77094.6,0.0,-0.89524,0.0001,12.14601]
[1779372055462,27.94,77088.67,0.0,-0.89582,0.0001,12.09678]
[1779372056470,27.94,77092.29,0.0,-0.89547,0.0001,12.12692]
[1779372058483,27.94,77095.76,0.0,-0.89513,0.0001,12.1558]
[1779372063528,27.94,77090.59,0.0,-0.89563,0.0001,12.11288]
[1779372068565,27.94,77088.92,0.0,-0.89579,0.0001,12.09904]
[1779372069569,27.94,77083.19,0.0,-0.89635,0.0001,12.05155]
[1779372071019,27.94,77080.05,0.0,-0.89665,0.0001,12.02564]
[1779372072587,27.94,77089.43,0.0,-0.89574,0.0001,12.10367]
[1779372073595,27.94,77096.12,0.0,-0.89509,0.0001,12.15927]
[1779372074603,27.94,77100.91,0.0,-0.89462,0.0001,12.19907]
[1779372076631,27.94,77103.49,0.0,-0.89437,0.0001,12.22035]
[1779372077641,27.94,77111.38,0.0,-0.8936,0.0001,12.28601]
[1779372078635,27.94,77124.82,0.0,-0.89228,0.0001,12.39856]
[1779372079642,27.94,77127.15,0.0,-0.89204,0.0001,12.41811]
[1779372081092,27.94,77118.78,0.0,-0.89287,0.0001,12.34806]
[1779372082664,27.94,77107.38,0.0,-0.89399,0.0001,12.25303]
[1779372083674,27.94,77106.1,0.0,-0.89411,0.0001,12.24259]
[1779372088714,27.94,77106.95,0.0,-0.89402,0.0001,12.25046]
[1779372089717,27.94,77098.41,0.0,-0.89486,0.0001,12.1791]
[1779372091181,27.94,77087.44,0.0,-0.89595,0.0001,12.08376]
[1779372091730,27.94,77087.21,0.0,-0.89598,0.0001,12.08181]
[1779372092737,27.94,77092.3,0.0,-0.89548,0.0001,12.12399]
[1779372093744,27.94,77097.46,0.0,-0.89499,0.0001,12.16673]
[1779372094752,27.94,77100.68,0.0,-0.89467,0.0001,12.19331]
[1779372096765,27.94,77104.81,0.0,-0.89428,0.0001,12.22727]
[1779372099788,27.94,77113.78,0.0,-0.8934,0.0001,12.30222]
[1779372104821,27.94,77108.45,0.0,-0.89392,0.0001,12.25753]
[1779372106841,27.94,77105.19,0.0,-0.89425,0.0001,12.22986]
[1779372107846,27.94,77097.14,0.0,-0.89504,0.0001,12.16249]
[1779372108850,27.94,77087.45,0.0,-0.89598,0.0001,12.08174]
[1779372109857,27.94,77087.34,0.0,-0.89599,0.0001,12.08069]
[1779372112876,27.94,77079.21,0.0,-0.89678,0.0001,12.01235]
[1779372114890,27.94,77087.17,0.0,-0.89603,0.0001,12.07756]
[1779372119926,27.93,77088.41,0.0,-0.89593,0.0001,12.08562]
[1779372121941,27.93,77086.47,0.0,-0.89613,0.0001,12.06876]
[1779372122948,27.93,77093.92,0.0,-0.89541,0.0001,12.13067]
[1779372123974,27.93,77095.55,0.0,-0.89525,0.0001,12.14419]
[1779372125984,27.93,77107.87,0.0,-0.89405,0.0001,12.24663]
[1779372126994,27.93,77115.05,0.0,-0.89334,0.0001,12.30677]
[1779372127998,27.93,77116.95,0.0,-0.89315,0.0001,12.32278]
[1779372133037,27.93,77121.21,0.0,-0.89273,0.0001,12.35886]
[1779372134050,27.93,77127.18,0.0,-0.89215,0.0001,12.40802]
[1779372135052,27.93,77127.7,0.0,-0.8921,0.0001,12.41189]
[1779372140087,27.92,77130.23,0.0,-0.89191,0.0001,12.42853]
[1779372145123,27.92,77134.34,0.0,-0.89155,0.0001,12.45832]
[1779372148143,27.91,77142.92,0.0,-0.89072,0.0001,12.52854]
[1779372150159,27.91,77151.68,0.0,-0.88985,0.0001,12.60125]
[1779372151165,27.91,77160.11,0.0,-0.88904,0.0001,12.66771]
[1779372152200,27.91,77159.95,0.0,-0.88906,0.0001,12.66564]
[1779372154196,27.91,77165.05,0.0,-0.88856,0.0001,12.70723]
[1779372155204,27.91,77170.67,0.0,-0.888,0.0001,12.75395]
[1779372160238,27.89,77172.43,0.0,-0.88795,0.0001,12.75817]
[1779372165274,27.88,77161.65,0.0,-0.88911,0.0001,12.66171]
[1779372166282,27.88,77155.54,0.0,-0.88975,0.0001,12.60904]
[1779372170310,27.88,77150.61,0.0,-0.89029,0.0001,12.56362]
[1779372171760,27.88,77142.85,0.0,-0.89108,0.0001,12.49721]
[1779372172322,27.87,77142.85,0.0,-0.89109,0.0001,12.49632]
[1779372177360,27.87,77146.47,0.0,-0.89077,0.0001,12.52339]
[1779372178369,27.87,77151.9,0.0,-0.89024,0.0001,12.56825]
[1779372183404,27.86,77150.45,0.0,-0.89045,0.0001,12.55038]
[1779372185425,27.86,77157.8,0.0,-0.88973,0.0001,12.61051]
[1779372189453,27.85,77152.29,0.0,-0.89034,0.0001,12.56008]
[1779372191909,27.85,77145.73,0.0,-0.89103,0.0001,12.50211]
[1779372194485,27.85,77142.71,0.0,-0.89135,0.0001,12.47507]
[1779372197506,27.84,77154.75,0.0,-0.89017,0.0001,12.57419]
[1779372198518,27.84,77159.04,0.0,-0.88975,0.0001,12.60948]
[1779372203549,27.83,77160.35,0.0,-0.88968,0.0001,12.61558]
[1779372208588,27.83,77151.41,0.0,-0.89064,0.0001,12.53506]
[1779372209590,27.83,77153.28,0.0,-0.89046,0.0001,12.54995]
[1779372212054,27.82,77161.44,0.0,-0.8897,0.0001,12.61197]
[1779372215638,27.82,77168.65,0.0,-0.889,0.0001,12.67069]
[1779372218659,27.81,77174.38,0.0,-0.88845,0.0001,12.71652]
[1779372223694,27.81,77174.93,0.0,-0.88845,0.0001,12.71652]
[1779372225708,27.8,77161.78,0.0,-0.88981,0.0001,12.60316]
[1779372226717,27.8,77163.13,0.0,-0.88968,0.0001,12.61376]
[1779372232202,27.8,77164.55,0.0,-0.88959,0.0001,12.62135]
[1779372236785,27.79,77152.64,0.0,-0.89083,0.0001,12.51799]
[1779372237795,27.79,77152.53,0.0,-0.89086,0.0001,12.51519]
[1779372240813,27.79,77146.84,0.0,-0.89145,0.0001,12.46534]
[1779372242274,27.79,77145.48,0.0,-0.89161,0.0001,12.45219]
[1779372244841,27.78,77152.22,0.0,-0.89096,0.0001,12.50741]
[1779372245849,27.78,77153.69,0.0,-0.89083,0.0001,12.51803]
[1779372250883,27.77,77158.31,0.0,-0.89041,0.0001,12.55342]
[1779372252354,27.77,77172.2,0.0,-0.88901,0.0001,12.67006]
[1779372252897,27.77,77172.02,0.0,-0.88904,0.0001,12.66786]
[1779372254914,27.77,77181.68,0.0,-0.88806,0.0001,12.74934]
[1779372257941,27.77,77176.23,0.0,-0.88864,0.0001,12.70123]
[1779372260959,27.77,77165.81,0.0,-0.88973,0.0001,12.6101]
[1779372265995,27.76,77174.56,0.0,-0.88891,0.0001,12.67905]
[1779372271031,27.75,77171.57,0.0,-0.88929,0.0001,12.6455]
[1779372273048,27.75,77179.4,0.0,-0.88851,0.0001,12.71098]
[1779372277075,27.75,77183.62,0.0,-0.88811,0.0001,12.74379]
[1779372282110,27.74,77180.92,0.0,-0.88843,0.0001,12.71757]
[1779372284136,27.74,77171.99,0.0,-0.88936,0.0001,12.6401]
[1779372285146,27.74,77164.45,0.0,-0.89013,0.0001,12.57537]
[1779372287158,27.74,77157.39,0.0,-0.89087,0.0001,12.51398]
[1779372292192,27.73,77154.63,0.0,-0.8912,0.0001,12.48614]
[1779372294207,27.73,77148.34,0.0,-0.89185,0.0001,12.43122]
[1779372299243,27.72,77148.68,0.0,-0.89187,0.0001,12.42987]
[1779372304277,27.71,77148.34,0.0,-0.89195,0.0001,12.42292]
[1779372309312,27.71,77155.49,0.0,-0.89128,0.0001,12.47923]
[1779372314347,27.7,77152.12,0.0,-0.89167,0.0001,12.44672]
[1779372319381,27.7,77157.09,0.0,-0.89122,0.0001,12.48481]
[1779372324419,27.69,77166.35,0.0,-0.89033,0.0001,12.5598]
[1779372329452,27.69,77168.01,0.0,-0.89021,0.0001,12.56986]
[1779372333481,27.68,77161.65,0.0,-0.89093,0.0001,12.5079]
[1779372334490,27.68,77155.21,0.0,-0.89159,0.0001,12.45254]
[1779372336505,27.68,77149.93,0.0,-0.89214,0.0001,12.40641]
[1779372341591,27.67,77150.32,0.0,-0.89214,0.0001,12.40625]
[1779372347581,27.67,77153.2,0.0,-0.8919,0.0001,12.42654]
[1779372353123,27.66,77124.84,0.0,-0.89476,0.0001,12.18346]
[1779372354647,27.66,77121.53,0.0,-0.89509,0.0001,12.15529]
[1779372357668,27.66,77106.17,0.0,-0.89661,0.0001,12.02564]
[1779372358679,27.66,77098.26,0.0,-0.89737,0.0001,11.95941]
[1779372359683,27.66,77099.69,0.0,-0.89724,0.0001,11.97129]
[1779372360692,27.66,77108.16,0.0,-0.89642,0.0001,12.04201]
[1779372361700,27.66,77108.92,0.0,-0.89634,0.0001,12.04819]
[1779372363199,27.66,77093.92,0.0,-0.8978,0.0001,11.92254]
[1779372364723,27.66,77086.24,0.0,-0.89854,0.0001,11.85856]
[1779372365730,27.66,77086.94,0.0,-0.89847,0.0001,11.86446]
[1779372369760,27.66,77094.05,0.0,-0.89779,0.0001,11.92389]
[1779372370763,27.66,77096.29,0.0,-0.89757,0.0001,11.94262]
[1779372373315,27.66,77104.5,0.0,-0.89677,0.0001,12.01109]
[1779372374791,27.66,77105.86,0.0,-0.89665,0.0001,12.02218]
[1779372376806,27.66,77099.52,0.0,-0.89726,0.0001,11.96885]
[1779372378818,27.66,77101.4,0.0,-0.89709,0.0001,11.98435]
[1779372380834,27.66,77102.08,0.0,-0.89702,0.0001,11.98972]
[1779372383386,27.66,77096.16,0.0,-0.8976,0.0001,11.93997]
[1779372383853,27.66,77096.16,0.0,-0.8976,0.0001,11.93989]
[1779372385877,27.66,77080.39,0.0,-0.89912,0.0001,11.80852]
[1779372386885,27.66,77071.17,0.0,-0.89999,9e-05,11.73206]
[1779372387891,27.66,77067.3,0.0,-0.90036,9e-05,11.70022]
[1779372390913,27.66,77060.25,0.0,-0.90102,9e-05,11.64269]
[1779372391922,27.66,77060.81,0.0,-0.90099,9e-05,11.64371]
[1779372396957,27.66,77060.61,0.0,-0.90098,9e-05,11.64394]
[1779372401999,27.66,77061.73,0.0,-0.90086,9e-05,11.6551]
[1779372407046,27.67,77035.72,0.0,-0.90326,9e-05,11.44315]
[1779372408060,27.67,77030.32,0.0,-0.90376,9e-05,11.39963]
[1779372409060,27.67,77024.81,0.0,-0.90425,9e-05,11.35534]
[1779372410068,27.67,77017.24,0.0,-0.90494,9e-05,11.29437]
[1779372411083,27.67,77017.83,0.0,-0.90488,9e-05,11.30008]
[1779372413087,27.67,77012.59,0.0,-0.90533,9e-05,11.25921]
[1779372417122,27.68,77030.45,0.0,-0.90365,9e-05,11.40869]
[1779372418133,27.68,77033.66,0.0,-0.90335,9e-05,11.43568]
[1779372421151,27.68,77027.69,0.0,-0.90388,9e-05,11.38879]
[1779372423176,27.68,77014.43,0.0,-0.90508,9e-05,11.28198]
[1779372424178,27.69,77016.57,0.0,-0.90487,9e-05,11.30025]
[1779372425186,27.69,77033.1,0.0,-0.90334,9e-05,11.43614]
[1779372426194,27.69,77035.2,0.0,-0.90314,9e-05,11.45396]
[1779372428206,27.69,77030.0,0.0,-0.90361,9e-05,11.41256]
[1779372430227,27.69,77020.94,0.0,-0.90443,9e-05,11.33984]
[1779372431235,27.69,77015.92,0.0,-0.90488,9e-05,11.29964]
[1779372432241,27.69,77009.33,0.0,-0.90547,9e-05,11.24678]
[1779372433247,27.69,77007.6,0.0,-0.90562,9e-05,11.23358]
[1779372438284,27.7,76999.75,0.0,-0.90628,9e-05,11.17393]
[1779372441311,27.7,77000.43,0.0,-0.9062,9e-05,11.18104]
[1779372443319,27.7,77011.71,0.0,-0.90516,9e-05,11.27407]
[1779372444326,27.71,77011.99,0.0,-0.90513,9e-05,11.27716]
[1779372446340,27.71,77003.95,0.0,-0.90584,9e-05,11.21346]
[1779372448358,27.71,77002.13,0.0,-0.90598,9e-05,11.20049]
[1779372450370,27.71,76994.82,0.0,-0.90662,9e-05,11.14309]
[1779372452384,27.72,77000.19,0.0,-0.90615,9e-05,11.18465]
[1779372454398,27.72,77014.95,0.0,-0.90478,9e-05,11.30642]
[1779372455405,27.72,77012.11,0.0,-0.90503,9e-05,11.28404]
[1779372457422,27.72,77004.44,0.0,-0.90571,9e-05,11.22329]
[1779372459433,27.72,77001.46,0.0,-0.90596,9e-05,11.20086]
[1779372461447,27.73,77010.03,0.0,-0.90516,9e-05,11.2722]
[1779372462454,27.73,77016.19,0.0,-0.90459,9e-05,11.32311]
[1779372463461,27.73,77016.76,0.0,-0.90453,9e-05,11.32844]
[1779372466482,27.73,77008.6,0.0,-0.90525,9e-05,11.26408]
[1779372469503,27.73,77004.45,0.0,-0.90561,9e-05,11.23265]
[1779372473531,27.74,77008.37,0.0,-0.90522,9e-05,11.26739]
[1779372477559,27.74,77009.85,0.0,-0.90505,9e-05,11.28207]
[1779372482595,27.75,77004.37,0.0,-0.90551,9e-05,11.24063]
[1779372483600,27.75,77005.23,0.0,-0.90543,9e-05,11.2483]
[1779372485615,27.75,77011.81,0.0,-0.90481,9e-05,11.30311]
[1779372486621,27.75,77011.77,0.0,-0.90481,9e-05,11.30337]
[1779372491657,27.75,77012.71,0.0,-0.90469,9e-05,11.31385]
[1779372496692,27.76,77012.69,0.0,-0.90466,9e-05,11.3164]
[1779372497700,27.76,77020.41,0.0,-0.90395,9e-05,11.3798]
[1779372498710,27.76,77017.11,0.0,-0.90425,9e-05,11.35332]
[1779372502735,27.76,77011.43,0.0,-0.90474,9e-05,11.30947]
[1779372507771,27.77,77013.7,0.0,-0.90451,9e-05,11.33037]
[1779372509786,27.77,77023.48,0.0,-0.9036,9e-05,11.41095]
[1779372514820,27.77,77027.72,0.0,-0.90322,9e-05,11.44319]
[1779372515828,27.77,77033.74,0.0,-0.90265,9e-05,11.4931]
[1779372516834,27.77,77041.51,0.0,-0.90193,9e-05,11.55698]
[1779372518848,27.77,77048.78,0.0,-0.90124,9e-05,11.61701]
[1779372521869,27.77,77039.45,0.0,-0.90211,9e-05,11.54102]
[1779372526904,27.77,77037.99,0.0,-0.90223,9e-05,11.53064]
[1779372531941,27.78,77042.22,0.0,-0.90181,9e-05,11.56684]
[1779372534475,27.78,77026.51,0.0,-0.90326,9e-05,11.43891]
[1779372534960,27.78,77026.51,0.0,-0.90326,9e-05,11.43939]
[1779372539995,27.78,77025.73,0.0,-0.9033,9e-05,11.43548]
[1779372541017,27.78,77031.53,0.0,-0.90277,9e-05,11.48288]
[1779372542010,27.78,77044.78,0.0,-0.90152,9e-05,11.59234]
[1779372543022,27.78,77048.54,0.0,-0.90117,9e-05,11.62349]
[1779372544545,27.78,77066.77,0.0,-0.89944,9e-05,11.77393]
[1779372546040,27.78,77073.41,0.0,-0.89881,0.0001,11.82901]
[1779372547046,27.78,77071.48,0.0,-0.899,0.0001,11.813]
[1779372551075,27.78,77067.76,0.0,-0.89935,9e-05,11.78224]
[1779372554617,27.78,77073.26,0.0,-0.89882,0.0001,11.82782]
[1779372557122,27.78,77082.77,0.0,-0.89791,0.0001,11.90664]
[1779372558129,27.78,77087.63,0.0,-0.89745,0.0001,11.94686]
[1779372559137,27.78,77094.57,0.0,-0.89678,0.0001,12.00443]
[1779372560157,27.78,77106.25,0.0,-0.89565,0.0001,12.10157]
[1779372561148,27.78,77112.65,0.0,-0.89502,0.0001,12.15504]
[1779372562158,27.78,77113.46,0.0,-0.89495,0.0001,12.16103]
[1779372567189,27.78,77112.81,0.0,-0.89504,0.0001,12.15344]
[1779372569205,27.78,77107.47,0.0,-0.89558,0.0001,12.10759]
[1779372574759,27.77,77097.16,0.0,-0.89663,0.0001,12.01594]
[1779372576253,27.77,77102.41,0.0,-0.89613,0.0001,12.05906]
[1779372577261,27.77,77109.11,0.0,-0.89548,0.0001,12.11455]
[1779372580292,27.77,77113.84,0.0,-0.89504,0.0001,12.15263]
[1779372582299,27.77,77121.48,0.0,-0.8943,0.0001,12.21546]
[1779372584314,27.77,77128.1,0.0,-0.89366,0.0001,12.26968]
[1779372586332,27.77,77133.93,0.0,-0.8931,0.0001,12.31723]
[1779372589346,27.76,77127.37,0.0,-0.89378,0.0001,12.26009]
[1779372594382,27.76,77127.52,0.0,-0.8938,0.0001,12.25828]
[1779372599417,27.75,77131.12,0.0,-0.89348,0.0001,12.28533]
[1779372602452,27.75,77139.99,0.0,-0.89263,0.0001,12.35789]
[1779372607476,27.75,77134.01,0.0,-0.89326,0.0001,12.30407]
[1779372611503,27.74,77140.92,0.0,-0.89261,0.0001,12.35959]
[1779372614525,27.74,77147.36,0.0,-0.89199,0.0001,12.41168]
[1779372619560,27.73,77150.82,0.0,-0.89169,0.0001,12.43694]
[1779372624594,27.73,77151.26,0.0,-0.89169,0.0001,12.43683]
[1779372626616,27.73,77123.75,0.0,-0.89444,0.0001,12.20446]
[1779372627619,27.73,77099.36,0.0,-0.89682,0.0001,12.00001]
[1779372628627,27.73,77088.91,0.0,-0.89784,0.0001,11.91285]
[1779372629635,27.73,77087.56,0.0,-0.89797,0.0001,11.90127]
[1779372632677,27.72,77079.39,0.0,-0.89879,0.0001,11.82873]
[1779372633681,27.72,77079.5,0.0,-0.89879,0.0001,11.82912]
[1779372634704,27.72,77071.35,0.0,-0.89956,0.0001,11.7616]
[1779372635698,27.72,77066.11,0.0,-0.90008,9e-05,11.71677]
[1779372640732,27.72,77070.32,0.0,-0.89971,9e-05,11.74905]
[1779372642746,27.72,77076.68,0.0,-0.89911,0.0001,11.80084]
[1779372643753,27.72,77084.78,0.0,-0.89834,0.0001,11.86764]
[1779372646775,27.71,77075.79,0.0,-0.89921,0.0001,11.79196]
[1779372648789,27.71,77067.18,0.0,-0.90005,9e-05,11.7196]
[1779372653823,27.71,77067.34,0.0,-0.90006,9e-05,11.71874]
[1779372655839,27.71,77061.4,0.0,-0.90063,9e-05,11.66875]
[1779372660873,27.71,77066.32,0.0,-0.90019,9e-05,11.70716]
[1779372665405,27.7,77073.78,0.0,-0.89951,0.0001,11.76679]
[1779372670952,27.7,77070.98,0.0,-0.89977,9e-05,11.74402]
[1779372672958,27.7,77076.16,0.0,-0.89927,0.0001,11.78732]
[1779372675475,27.7,77083.71,0.0,-0.89855,0.0001,11.85022]
[1779372681016,27.7,77076.72,0.0,-0.89921,0.0001,11.79292]
[1779372682023,27.71,77067.84,0.0,-0.90005,9e-05,11.71971]
[1779372687058,27.71,77066.02,0.0,-0.9002,9e-05,11.70621]
[1779372689072,27.71,77072.41,0.0,-0.89959,0.0001,11.75961]
[1779372694109,27.71,77074.52,0.0,-0.8994,0.0001,11.77437]
[1779372699145,27.71,77075.22,0.0,-0.89932,0.0001,11.78134]
[1779372704180,27.71,77072.24,0.0,-0.89959,0.0001,11.75789]
[1779372707202,27.71,77057.3,0.0,-0.90099,9e-05,11.6354]
[1779372708221,27.72,77053.96,0.0,-0.9013,9e-05,11.60832]
[1779372710228,27.72,77047.19,0.0,-0.90192,9e-05,11.55361]
[1779372715756,27.72,77043.76,0.0,-0.90221,9e-05,11.52857]
[1779372721305,27.72,77042.07,0.0,-0.90234,9e-05,11.51718]
[1779372724325,27.73,77047.37,0.0,-0.90183,9e-05,11.56208]
[1779372725827,27.73,77053.72,0.0,-0.90122,9e-05,11.61511]
[1779372731374,27.73,77050.55,0.0,-0.9015,9e-05,11.59096]
[1779372735896,27.73,77059.07,0.0,-0.90067,9e-05,11.66321]
[1779372738424,27.73,77065.81,0.0,-0.90003,9e-05,11.71952]
[1779372739431,27.73,77067.55,0.0,-0.89986,9e-05,11.73415]
[1779372744467,27.74,77060.9,0.0,-0.90047,9e-05,11.68053]
[1779372749502,27.74,77066.0,0.0,-0.89997,9e-05,11.72412]
[1779372754536,27.74,77071.54,0.0,-0.89946,0.0001,11.76718]
[1779372756550,27.74,77080.93,0.0,-0.89856,0.0001,11.84543]
[1779372757558,27.74,77089.65,0.0,-0.89772,0.0001,11.91798]
[1779372758566,27.74,77091.52,0.0,-0.89754,0.0001,11.93356]
[1779372763601,27.74,77092.12,0.0,-0.89748,0.0001,11.93866]
[1779372767629,27.74,77085.06,0.0,-0.89816,0.0001,11.88014]
[1779372768640,27.74,77091.88,0.0,-0.89749,0.0001,11.93808]
[1779372769644,27.74,77100.21,0.0,-0.89668,0.0001,12.00749]
[1779372770652,27.74,77102.29,0.0,-0.89648,0.0001,12.02479]
[1779372774683,27.74,77097.16,0.0,-0.89698,0.0001,11.98173]
[1779372778708,27.74,77080.02,0.0,-0.89864,0.0001,11.83869]
[1779372779716,27.74,77080.43,0.0,-0.8986,0.0001,11.84179]
[1779372782737,27.74,77072.48,0.0,-0.89936,0.0001,11.77594]
[1779372784752,27.74,77068.63,0.0,-0.89973,9e-05,11.74369]
[1779372786765,27.74,77047.42,0.0,-0.90173,9e-05,11.56858]
[1779372787772,27.74,77038.28,0.0,-0.90259,9e-05,11.49319]
[1779372788780,27.74,77038.34,0.0,-0.90259,9e-05,11.49341]
[1779372790797,27.74,77030.24,0.0,-0.90334,9e-05,11.42748]
[1779372792807,27.74,77029.49,0.0,-0.9034,9e-05,11.42188]
[1779372796835,27.74,77022.41,0.0,-0.90404,9e-05,11.36502]
[1779372798848,27.74,77014.67,0.0,-0.90474,9e-05,11.30298]
[1779372803885,27.75,77014.74,0.0,-0.90471,9e-05,11.30544]
[1779372806907,27.75,77021.93,0.0,-0.90404,9e-05,11.3651]
[1779372807914,27.75,77019.89,0.0,-0.90422,9e-05,11.34873]
[1779372808930,27.75,77007.59,0.0,-0.90534,9e-05,11.24894]
[1779372809930,27.75,76991.55,0.0,-0.90679,9e-05,11.11944]
[1779372810935,27.75,76993.29,0.0,-0.90663,9e-05,11.13412]
[1779372815974,27.75,76994.5,0.0,-0.90651,9e-05,11.14294]
[1779372817988,27.76,77002.36,0.0,-0.90579,9e-05,11.20769]
[1779372821013,27.76,76994.53,0.0,-0.90648,9e-05,11.14587]
[1779372823023,27.76,77002.25,0.0,-0.90577,9e-05,11.20947]
[1779372824032,27.76,77008.52,0.0,-0.90519,9e-05,11.26082]
[1779372825039,27.76,77006.58,0.0,-0.90537,9e-05,11.24547]
[1779372827052,27.76,77003.32,0.0,-0.90565,9e-05,11.21992]
[1779372830073,27.76,77012.56,0.0,-0.9048,9e-05,11.29619]
[1779372831084,27.77,77014.55,0.0,-0.90461,9e-05,11.313]
[1779372836115,27.77,77008.42,0.0,-0.90515,9e-05,11.26479]
[1779372841152,27.77,77007.9,0.0,-0.90517,9e-05,11.26244]
[1779372846185,27.77,77006.11,0.0,-0.90532,9e-05,11.24984]
[1779372849206,27.77,77012.05,0.0,-0.90476,9e-05,11.29912]
[1779372854241,27.78,77007.0,0.0,-0.9052,9e-05,11.25988]
[1779372857808,27.78,77000.97,0.0,-0.90574,9e-05,11.21216]
[1779372861294,27.78,76995.8,0.0,-0.90619,9e-05,11.17166]
[1779372866327,27.78,76996.81,0.0,-0.90609,9e-05,11.18087]
[1779372871361,27.78,77000.69,0.0,-0.90575,9e-05,11.2097]
[1779372875390,27.79,76994.94,0.0,-0.90625,9e-05,11.1648]
[1779372880425,27.79,77002.91,0.0,-0.9055,9e-05,11.23151]
[1779372882440,27.79,77007.18,0.0,-0.90511,9e-05,11.26683]
[1779372888020,27.79,77005.43,0.0,-0.90525,9e-05,11.25422]
[1779372891503,27.79,76994.84,0.0,-0.90619,9e-05,11.1698]
[1779372892510,27.79,76992.79,0.0,-0.90637,9e-05,11.15367]
[1779372894634,27.8,77031.54,0.0,-0.90282,9e-05,11.46947]
[1779372895592,27.8,77059.49,0.0,-0.90021,9e-05,11.69883]
[1779372896585,27.8,77043.41,0.0,-0.90171,9e-05,11.56711]
[1779372898121,27.8,77027.51,0.0,-0.90318,9e-05,11.43746]
[1779372899609,27.8,77020.93,0.0,-0.90378,9e-05,11.38428]
[1779372900629,27.8,77026.76,0.0,-0.90325,9e-05,11.43182]
[1779372901627,27.8,77032.64,0.0,-0.9027,9e-05,11.47992]
[1779372902633,27.8,77034.14,0.0,-0.90256,9e-05,11.49215]
[1779372904651,27.8,77026.55,0.0,-0.90327,9e-05,11.42965]
[1779372905656,27.8,77018.36,0.0,-0.90403,9e-05,11.36249]
[1779372906664,27.8,77014.78,0.0,-0.90436,9e-05,11.33307]
[1779372910694,27.79,77005.9,0.0,-0.90518,9e-05,11.25988]
[1779372911701,27.79,77010.09,0.0,-0.9048,9e-05,11.29375]
[1779372914724,27.79,77000.15,0.0,-0.90571,9e-05,11.21275]
[1779372915727,27.79,76990.56,0.0,-0.90658,9e-05,11.13492]
[1779372916735,27.79,76986.76,0.0,-0.90692,9e-05,11.10424]
[1779372918749,27.79,76980.74,0.0,-0.90746,9e-05,11.05585]
[1779372920763,27.79,76986.51,0.0,-0.90694,9e-05,11.10255]
[1779372921770,27.79,76992.93,0.0,-0.90636,9e-05,11.15443]
[1779372922777,27.79,77003.65,0.0,-0.90539,9e-05,11.24116]
[1779372923839,27.79,76994.52,0.0,-0.90622,9e-05,11.16713]
[1779372924820,27.79,76979.02,0.0,-0.90761,9e-05,11.04214]
[1779372925819,27.79,76976.98,0.0,-0.9078,9e-05,11.02587]
[1779372926826,27.79,76982.74,0.0,-0.90728,9e-05,11.07241]
[1779372927833,27.79,76989.79,0.0,-0.90664,9e-05,11.12937]
[1779372928840,27.79,76992.04,0.0,-0.90644,9e-05,11.14758]
[1779372932871,27.79,76974.47,0.0,-0.90804,9e-05,11.00236]
[1779372933878,27.8,76973.88,0.0,-0.90809,9e-05,10.99788]
[1779372937903,27.8,76980.29,0.0,-0.90751,9e-05,11.05052]
[1779372941931,27.8,76975.19,0.0,-0.90795,9e-05,11.01053]
[1779372943945,27.8,76983.27,0.0,-0.90722,9e-05,11.07617]
[1779372944954,27.8,76982.35,0.0,-0.9073,9e-05,11.06901]
[1779372945959,27.8,76973.71,0.0,-0.90807,9e-05,10.99981]
[1779372946973,27.8,76969.57,0.0,-0.90843,9e-05,10.96696]
[1779372947980,27.8,76969.26,0.0,-0.90845,9e-05,10.96492]
[1779372951000,27.8,76963.29,0.0,-0.90897,9e-05,10.91847]
[1779372954020,27.8,76957.62,0.0,-0.90945,9e-05,10.8746]
[1779372956034,27.81,76948.19,0.0,-0.91027,9e-05,10.80052]
[1779372957041,27.81,76946.34,0.0,-0.91042,9e-05,10.78645]
[1779372961162,27.81,76940.71,0.0,-0.91088,9e-05,10.74446]
[1779372962099,27.81,76912.71,0.0,-0.91329,9e-05,10.5231]
[1779372963107,27.81,76903.3,0.0,-0.91408,8e-05,10.44997]
[1779372964113,27.81,76902.59,0.0,-0.91414,8e-05,10.44451]
[1779372965121,27.81,76907.73,0.0,-0.9137,8e-05,10.48551]
[1779372966127,27.81,76918.07,0.0,-0.91281,9e-05,10.56746]
[1779372967136,27.82,76918.36,0.0,-0.91276,9e-05,10.57163]
[1779372972175,27.82,76931.24,0.0,-0.91163,9e-05,10.67542]
[1779372973181,27.82,76937.11,0.0,-0.91112,9e-05,10.72216]
[1779372975196,27.82,76925.76,0.0,-0.9121,9e-05,10.63286]
[1779372976201,27.82,76918.79,0.0,-0.91269,9e-05,10.57827]
[1779372978219,27.82,76934.22,0.0,-0.91136,9e-05,10.70088]
[1779372979226,27.82,76939.99,0.0,-0.91085,9e-05,10.7468]
[1779372984266,27.82,76936.09,0.0,-0.91118,9e-05,10.71673]
[1779372986281,27.82,76920.99,0.0,-0.91248,9e-05,10.59788]
[1779372987294,27.83,76908.84,0.0,-0.91351,9e-05,10.50272]
[1779372989301,27.83,76900.9,0.0,-0.91418,8e-05,10.4408]
[1779372992322,27.83,76895.82,0.0,-0.91462,8e-05,10.3984]
[1779372994336,27.83,76890.75,0.0,-0.91503,8e-05,10.36024]
[1779372996352,27.83,76878.78,0.0,-0.91601,8e-05,10.26864]
[1779373001390,27.84,76884.61,0.0,-0.91548,8e-05,10.31844]
[1779373004413,27.84,76889.9,0.0,-0.91501,8e-05,10.36198]
[1779373006425,27.84,76900.91,0.0,-0.91407,8e-05,10.44938]
[1779373008967,27.84,76909.4,0.0,-0.91334,9e-05,10.51713]
[1779373012470,27.85,76912.35,0.0,-0.91306,9e-05,10.54229]
[1779373013483,27.85,76918.24,0.0,-0.91256,9e-05,10.58907]
[1779373019038,27.85,76916.61,0.0,-0.91268,9e-05,10.57806]
[1779373021542,27.85,76922.84,0.0,-0.91213,9e-05,10.62822]
[1779373023557,27.85,76917.8,0.0,-0.91255,9e-05,10.58911]
[1779373025575,27.85,76924.86,0.0,-0.91194,9e-05,10.64547]
[1779373027587,27.85,76932.04,0.0,-0.91132,9e-05,10.70276]
[1779373029601,27.86,76933.55,0.0,-0.91118,9e-05,10.71505]
[1779373034652,27.86,76937.41,0.0,-0.91084,9e-05,10.74647]
[1779373039685,27.86,76935.81,0.0,-0.91097,9e-05,10.73431]
[1779373042709,27.86,76941.03,0.0,-0.91051,9e-05,10.77612]
[1779373045741,27.86,76946.97,0.0,-0.91001,9e-05,10.82195]
[1779373046749,27.86,76960.21,0.0,-0.90885,9e-05,10.92703]
[1779373047754,27.85,76967.08,0.0,-0.90825,9e-05,10.98139]
[1779373049251,27.85,76967.23,0.0,-0.90825,9e-05,10.98109]
[1779373053794,27.85,76968.56,0.0,-0.9082,9e-05,10.98474]
[1779373055807,27.85,76981.52,0.0,-0.90706,9e-05,11.08729]
[1779373056815,27.84,76982.97,0.0,-0.90694,9e-05,11.09808]
[1779373059322,27.84,76972.56,0.0,-0.9079,9e-05,11.01191]
[1779373061852,27.84,76979.2,0.0,-0.90732,9e-05,11.06369]
[1779373062856,27.84,76973.08,0.0,-0.90788,9e-05,11.01364]
[1779373063864,27.84,76960.41,0.0,-0.90901,9e-05,10.91135]
[1779373064871,27.84,76959.66,0.0,-0.90909,9e-05,10.90468]
[1779373069906,27.83,76958.87,0.0,-0.90919,9e-05,10.89503]
[1779373071921,27.83,76943.65,0.0,-0.91054,9e-05,10.77242]
[1779373072927,27.83,76934.07,0.0,-0.91138,9e-05,10.69589]
[1779373073934,27.83,76936.0,0.0,-0.91122,9e-05,10.7108]
[1779373079464,27.82,76937.86,0.0,-0.91108,9e-05,10.723]
[1779373085012,27.82,76940.61,0.0,-0.91087,9e-05,10.74278]
[1779373087025,27.82,76932.65,0.0,-0.91157,9e-05,10.67888]
[1779373088031,27.82,76934.08,0.0,-0.91145,9e-05,10.6899]
[1779373092060,27.82,76942.43,0.0,-0.91074,9e-05,10.75479]
[1779373094075,27.82,76947.48,0.0,-0.91031,9e-05,10.79404]
[1779373097098,27.81,76939.12,0.0,-0.91105,9e-05,10.72622]
[1779373098104,27.81,76932.29,0.0,-0.91165,9e-05,10.67171]
[1779373099114,27.81,76931.1,0.0,-0.91175,9e-05,10.66199]
[1779373100121,27.81,76925.17,0.0,-0.91227,9e-05,10.61481]
[1779373101126,27.81,76922.14,0.0,-0.91253,9e-05,10.59067]
[1779373103138,27.81,76931.32,0.0,-0.91174,9e-05,10.66283]
[1779373104147,27.81,76936.1,0.0,-0.91133,9e-05,10.70041]
[1779373106167,27.81,76933.99,0.0,-0.91152,9e-05,10.68297]
[1779373107175,27.81,76927.33,0.0,-0.9121,9e-05,10.62993]
[1779373108181,27.81,76923.99,0.0,-0.91239,9e-05,10.60328]
[1779373110195,27.81,76916.31,0.0,-0.91306,9e-05,10.54229]
[1779373111226,27.81,76913.57,0.0,-0.91332,9e-05,10.51674]
[1779373113224,27.81,76901.26,0.0,-0.91437,8e-05,10.4199]
[1779373114229,27.81,76893.06,0.0,-0.91506,8e-05,10.35579]
[1779373115231,27.81,76890.13,0.0,-0.9153,8e-05,10.33306]
[1779373120275,27.81,76882.64,0.0,-0.91592,8e-05,10.27563]
[1779373123288,27.81,76880.71,0.0,-0.91607,8e-05,10.26164]
[1779373127316,27.81,76877.04,0.0,-0.91635,8e-05,10.23505]
[1779373132352,27.82,76880.34,0.0,-0.91605,8e-05,10.26263]
[1779373134365,27.82,76891.08,0.0,-0.91515,8e-05,10.34668]
[1779373135373,27.82,76898.42,0.0,-0.91453,8e-05,10.40451]
[1779373136379,27.82,76904.76,0.0,-0.91399,8e-05,10.4543]
[1779373141414,27.82,76906.38,0.0,-0.91385,8e-05,10.46757]
[1779373146450,27.82,76903.69,0.0,-0.91407,8e-05,10.44725]
[1779373150476,27.82,76910.43,0.0,-0.91349,9e-05,10.50079]
[1779373155512,27.82,76906.2,0.0,-0.91384,8e-05,10.4681]
[1779373160546,27.82,76886.12,0.0,-0.91552,8e-05,10.31219]
[1779373162561,27.82,76878.94,0.0,-0.91611,8e-05,10.25722]
[1779373166590,27.83,76872.89,0.0,-0.91659,8e-05,10.21215]
[1779373171623,27.83,76873.81,0.0,-0.91652,8e-05,10.2179]
[1779373175654,27.83,76879.56,0.0,-0.91602,8e-05,10.26428]
[1779373178675,27.83,76884.59,0.0,-0.91559,8e-05,10.30441]
[1779373180272,27.84,76890.21,0.0,-0.91512,8e-05,10.34854]
[1779373180691,27.84,76890.21,0.0,-0.91511,8e-05,10.34879]
[1779373185727,27.84,76889.13,0.0,-0.91519,8e-05,10.34149]
[1779373190326,27.84,76874.41,0.0,-0.9164,8e-05,10.22862]
[1779373195797,27.84,76875.67,0.0,-0.91628,8e-05,10.24037]
[1779373198816,27.84,76865.97,0.0,-0.91706,8e-05,10.16659]
[1779373201868,27.85,76849.0,0.0,-0.91844,8e-05,10.03676]
[1779373202859,27.85,76837.89,0.0,-0.91934,8e-05,9.95207]
[1779373203868,27.85,76809.13,0.0,-0.92163,8e-05,9.73382]
[1779373204889,27.85,76807.79,0.0,-0.92173,8e-05,9.72396]
[1779373205922,27.85,76810.38,0.0,-0.92151,8e-05,9.74468]
[1779373210526,27.85,76801.93,0.0,-0.92215,8e-05,9.6838]
[1779373211956,27.86,76802.14,0.0,-0.92212,8e-05,9.68664]
[1779373212964,27.86,76809.12,0.0,-0.92157,8e-05,9.73941]
[1779373213973,27.86,76806.38,0.0,-0.92177,8e-05,9.71993]
[1779373214977,27.86,76798.85,0.0,-0.92236,8e-05,9.66369]
[1779373215986,27.86,76800.18,0.0,-0.92225,8e-05,9.67442]
[1779373220601,27.86,76806.55,0.0,-0.92172,8e-05,9.72518]
[1779373222034,27.86,76820.19,0.0,-0.92062,8e-05,9.82989]
[1779373223040,27.86,76817.38,0.0,-0.92084,8e-05,9.80902]
[1779373224046,27.87,76809.76,0.0,-0.92144,8e-05,9.75175]
[1779373225056,27.87,76804.28,0.0,-0.92186,8e-05,9.71091]
[1779373227070,27.87,76816.74,0.0,-0.92086,8e-05,9.80661]
[1779373228078,27.87,76827.35,0.0,-0.92002,8e-05,9.88733]
[1779373229092,27.87,76830.03,0.0,-0.91979,8e-05,9.90873]
[1779373230675,27.87,76821.96,0.0,-0.92043,8e-05,9.84763]
[1779373232105,27.87,76821.4,0.0,-0.9205,8e-05,9.84051]
[1779373236133,27.87,76830.02,0.0,-0.91979,8e-05,9.90806]
[1779373237140,27.87,76831.81,0.0,-0.91964,8e-05,9.9221]
[1779373242175,27.88,76828.05,0.0,-0.91992,8e-05,9.89513]
[1779373243182,27.88,76821.71,0.0,-0.92042,8e-05,9.84722]
[1779373244190,27.88,76814.14,0.0,-0.92102,8e-05,9.79017]
[1779373245196,27.88,76813.75,0.0,-0.92105,8e-05,9.78775]
[1779373248217,27.88,76810.54,0.0,-0.92128,8e-05,9.76511]
[1779373253254,27.89,76809.82,0.0,-0.92131,8e-05,9.76277]
[1779373255268,27.89,76803.52,0.0,-0.92179,8e-05,9.71645]
[1779373257287,27.89,76801.94,0.0,-0.9219,8e-05,9.70597]
[1779373259307,27.89,76795.57,0.0,-0.92239,8e-05,9.65939]
[1779373260363,27.89,76789.86,0.0,-0.92282,8e-05,9.61722]
[1779373261349,27.89,76775.38,0.0,-0.92395,8e-05,9.50874]
[1779373262330,27.9,76761.7,0.0,-0.92498,8e-05,9.40866]
[1779373263338,27.93,76759.82,0.0,-0.92489,8e-05,9.41706]
[1779373264343,27.93,76769.02,0.0,-0.92418,8e-05,9.48549]
[1779373265351,27.93,76777.87,0.0,-0.92349,8e-05,9.55254]
[1779373266358,27.93,76773.61,0.0,-0.92381,8e-05,9.52159]
[1779373267369,27.93,76765.28,0.0,-0.92445,8e-05,9.46008]
[1779373268373,27.93,76759.84,0.0,-0.92486,8e-05,9.42031]
[1779373270387,27.93,76741.87,0.0,-0.9262,8e-05,9.28884]
[1779373271396,27.93,76741.56,0.0,-0.92622,8e-05,9.28745]
[1779373276430,27.97,76747.86,0.0,-0.92546,8e-05,9.3608]
[1779373277437,27.97,76750.28,0.0,-0.92527,8e-05,9.37975]
[1779373279450,27.98,76756.71,0.0,-0.92476,8e-05,9.42939]
[1779373284487,27.98,76756.58,0.0,-0.92472,8e-05,9.43315]
[1779373289521,27.99,76756.07,0.0,-0.92471,8e-05,9.43402]
[1779373293553,28.0,76748.87,0.0,-0.92524,8e-05,9.38082]
[1779373294567,28.0,76754.92,0.0,-0.92477,8e-05,9.42661]
[1779373295570,28.0,76767.16,0.0,-0.92382,8e-05,9.51848]
[1779373296577,28.0,76774.42,0.0,-0.92325,8e-05,9.57342]
[1779373297583,28.0,76773.59,0.0,-0.92331,8e-05,9.56795]
[1779373299597,28.0,76779.77,0.0,-0.92282,8e-05,9.61556]
[1779373301616,28.0,76791.22,0.0,-0.92191,8e-05,9.70274]
[1779373302621,28.0,76792.94,0.0,-0.92177,8e-05,9.7162]
[1779373307702,28.01,76793.46,0.0,-0.92171,8e-05,9.72214]
[1779373308693,28.01,76801.22,0.0,-0.92109,8e-05,9.78114]
[1779373309679,28.01,76811.85,0.0,-0.92024,8e-05,9.86153]
[1779373310740,28.01,76815.41,0.0,-0.91995,8e-05,9.88946]
[1779373312693,28.01,76818.27,0.0,-0.91971,8e-05,9.91199]
[1779373317729,28.01,76827.14,0.0,-0.91899,8e-05,9.98057]
[1779373319742,28.01,76831.19,0.0,-0.91866,8e-05,10.01175]
[1779373322763,28.01,76823.95,0.0,-0.91924,8e-05,9.95698]
[1779373327798,28.01,76825.98,0.0,-0.91906,8e-05,9.97345]
[1779373328805,28.02,76832.81,0.0,-0.91851,8e-05,10.02574]
[1779373329813,28.02,76842.78,0.0,-0.9177,8e-05,10.10215]
[1779373330820,28.02,76849.3,0.0,-0.91717,8e-05,10.15218]
[1779373331829,28.02,76851.59,0.0,-0.91698,8e-05,10.1697]
[1779373332849,28.02,76845.21,0.0,-0.9175,8e-05,10.12057]
[1779373334487,28.02,76843.16,0.0,-0.91767,8e-05,10.1048]
[1779373335855,28.01,76874.57,0.0,-0.91508,8e-05,10.34696]
[1779373336864,28.01,76876.08,0.0,-0.91496,8e-05,10.35829]
[1779373337869,28.01,76868.79,0.0,-0.91557,8e-05,10.30189]
[1779373338876,28.01,76861.81,0.0,-0.91615,8e-05,10.24761]
[1779373339886,28.01,76861.16,0.0,-0.9162,8e-05,10.24232]
[1779373342905,28.01,76855.28,0.0,-0.9167,8e-05,10.19625]
[1779373344562,28.01,76848.39,0.0,-0.91727,8e-05,10.14289]
[1779373346934,28.01,76855.7,0.0,-0.91667,8e-05,10.19879]
[1779373348947,28.01,76863.03,0.0,-0.91607,8e-05,10.25482]
[1779373351969,28.01,76868.44,0.0,-0.91566,8e-05,10.29189]
[1779373357004,28.01,76866.62,0.0,-0.91583,8e-05,10.27583]
[1779373362043,28.0,76868.75,0.0,-0.91567,8e-05,10.29089]
[1779373363054,28.0,76863.14,0.0,-0.91614,8e-05,10.24752]
[1779373364699,28.0,76852.32,0.0,-0.91703,8e-05,10.16377]
[1779373371106,28.0,76853.35,0.0,-0.91695,8e-05,10.17102]
[1779373373126,28.0,76859.06,0.0,-0.91649,8e-05,10.21469]
[1779373374771,28.0,76867.39,0.0,-0.9158,8e-05,10.27873]
[1779373380171,28.0,76873.6,0.0,-0.91531,8e-05,10.32494]
[1779373385204,28.0,76871.02,0.0,-0.91554,8e-05,10.3032]
[1779373390239,27.99,76875.85,0.0,-0.91516,8e-05,10.33886]
[1779373395279,27.99,76861.42,0.0,-0.91638,8e-05,10.22543]
[1779373398304,27.99,76866.78,0.0,-0.91594,8e-05,10.26643]
[1779373399305,27.99,76876.22,0.0,-0.91516,8e-05,10.33897]
[1779373400310,27.99,76889.9,0.0,-0.91402,8e-05,10.44486]
[1779373405345,27.99,76895.45,0.0,-0.91358,8e-05,10.48562]
[1779373410382,27.98,76884.92,0.0,-0.91449,8e-05,10.40101]
[1779373411387,27.98,76875.33,0.0,-0.91532,8e-05,10.32238]
[1779373415416,27.98,76868.04,0.0,-0.91594,8e-05,10.26496]
[1779373420453,27.98,76866.87,0.0,-0.91605,8e-05,10.25495]
[1779373424481,27.98,76873.52,0.0,-0.91551,8e-05,10.3055]
[1779373429516,27.98,76880.46,0.0,-0.91494,8e-05,10.35785]
[1779373431532,27.98,76874.43,0.0,-0.91545,8e-05,10.3104]
[1779373432537,27.98,76866.63,0.0,-0.9161,8e-05,10.24983]
[1779373437573,27.97,76861.76,0.0,-0.91651,8e-05,10.2114]
[1779373442614,27.97,76862.83,0.0,-0.91644,8e-05,10.21877]
[1779373447647,27.97,76865.53,0.0,-0.91623,8e-05,10.23846]
[1779373452682,27.97,76865.75,0.0,-0.91622,8e-05,10.23905]
[1779373454696,27.97,76872.06,0.0,-0.9157,8e-05,10.28733]
[1779373456711,27.97,76880.88,0.0,-0.91497,8e-05,10.35504]
[1779373458724,27.97,76887.79,0.0,-0.9144,8e-05,10.40792]
[1779373461745,27.96,76896.46,0.0,-0.91369,8e-05,10.47405]
[1779373462751,27.96,76899.68,0.0,-0.91342,8e-05,10.49865]
[1779373466788,27.96,76911.55,0.0,-0.91244,9e-05,10.58921]
[1779373467797,27.96,76912.22,0.0,-0.91239,9e-05,10.59375]
[1779373472831,27.95,76904.63,0.0,-0.9131,9e-05,10.52692]
[1779373475854,27.95,76897.81,0.0,-0.9137,8e-05,10.47173]
[1779373476862,27.95,76895.48,0.0,-0.91391,8e-05,10.45299]
[1779373477867,27.95,76886.7,0.0,-0.91465,8e-05,10.38403]
[1779373478875,27.95,76883.5,0.0,-0.91492,8e-05,10.35873]
[1779373483909,27.95,76885.73,0.0,-0.91476,8e-05,10.37418]
[1779373488946,27.94,76892.32,0.0,-0.91423,8e-05,10.4235]
[1779373490959,27.94,76899.12,0.0,-0.91366,8e-05,10.47569]
[1779373491965,27.94,76896.46,0.0,-0.91389,8e-05,10.45436]
[1779373493981,27.94,76888.82,0.0,-0.91455,8e-05,10.39383]
[1779373498010,27.94,76886.23,0.0,-0.91478,8e-05,10.37212]
[1779373503053,27.94,76889.87,0.0,-0.91449,8e-05,10.39874]
[1779373505725,27.93,76898.47,0.0,-0.91378,8e-05,10.46464]
[1779373508088,27.93,76891.29,0.0,-0.9144,8e-05,10.4077]
[1779373512124,27.93,76888.72,0.0,-0.91463,8e-05,10.38624]
[1779373514133,27.93,76893.34,0.0,-0.91425,8e-05,10.42157]
[1779373517158,27.93,76887.2,0.0,-0.91478,8e-05,10.37261]
[1779373519169,27.93,76888.24,0.0,-0.9147,8e-05,10.38013]
[1779373524204,27.93,76889.79,0.0,-0.91459,8e-05,10.39036]
[1779373528231,27.92,76895.95,0.0,-0.91408,8e-05,10.43705]
[1779373531253,27.92,76891.07,0.0,-0.91453,8e-05,10.3941]
[1779373536289,27.92,76889.01,0.0,-0.91472,8e-05,10.37661]
[1779373541323,27.92,76893.11,0.0,-0.91439,8e-05,10.4071]
[1779373546358,27.92,76897.46,0.0,-0.91404,8e-05,10.43934]
[1779373549380,27.91,76904.53,0.0,-0.91346,8e-05,10.49351]
[1779373554415,27.91,76903.63,0.0,-0.91356,8e-05,10.48438]
[1779373556085,27.91,76912.68,0.0,-0.91279,9e-05,10.55494]
[1779373556428,27.91,76912.68,0.0,-0.9128,9e-05,10.55442]
[1779373557435,27.91,76926.29,0.0,-0.91164,9e-05,10.66091]
[1779373558443,27.91,76931.82,0.0,-0.91117,9e-05,10.70386]
[1779373563478,27.9,76927.32,0.0,-0.91159,9e-05,10.66481]
[1779373568514,27.9,76925.84,0.0,-0.91176,9e-05,10.6495]
[1779373570528,27.9,76920.19,0.0,-0.91226,9e-05,10.60363]
[1779373572543,27.89,76907.18,0.0,-0.9134,9e-05,10.49922]
[1779373576572,27.89,76913.0,0.0,-0.91294,9e-05,10.54181]
[1779373577578,27.89,76919.07,0.0,-0.91243,9e-05,10.5889]
[1779373581626,27.88,76907.5,0.0,-0.91344,9e-05,10.49553]
[1779373585654,27.88,76912.26,0.0,-0.91306,9e-05,10.53071]
[1779373588675,27.88,76905.18,0.0,-0.91368,8e-05,10.47345]
[1779373591695,27.88,76913.32,0.0,-0.91303,9e-05,10.53176]
[1779373596730,27.87,76908.81,0.0,-0.91345,9e-05,10.49331]
[1779373597738,27.87,76902.25,0.0,-0.91401,8e-05,10.44141]
[1779373600759,27.87,76897.02,0.0,-0.91447,8e-05,10.39904]
[1779373601767,27.87,76888.08,0.0,-0.91523,8e-05,10.32895]
[1779373606801,27.87,76891.23,0.0,-0.91498,8e-05,10.35167]
[1779373611836,27.86,76894.18,0.0,-0.91476,8e-05,10.37273]
[1779373616876,27.86,76896.15,0.0,-0.91461,8e-05,10.38608]
[1779373621912,27.86,76896.31,0.0,-0.91462,8e-05,10.3853]
[1779373622918,27.86,76902.15,0.0,-0.91413,8e-05,10.43056]
[1779373623925,27.86,76909.41,0.0,-0.91352,9e-05,10.48699]
[1779373624932,27.86,76910.79,0.0,-0.91341,9e-05,10.49727]
[1779373625944,27.85,76916.02,0.0,-0.91297,9e-05,10.5378]
[1779373627953,27.85,76919.66,0.0,-0.91267,9e-05,10.56518]
[1779373631984,27.85,76936.05,0.0,-0.91129,9e-05,10.69203]
[1779373632994,27.85,76947.51,0.0,-0.9103,9e-05,10.78212]
[1779373633995,27.85,76949.3,0.0,-0.91016,9e-05,10.7954]
[1779373635002,27.85,76939.05,0.0,-0.91106,9e-05,10.71305]
[1779373636010,27.84,76936.41,0.0,-0.9113,9e-05,10.69129]
[1779373640056,27.84,76931.28,0.0,-0.91178,9e-05,10.6475]
[1779373643069,27.84,76934.67,0.0,-0.91151,9e-05,10.67222]
[1779373645081,27.83,76937.67,0.0,-0.91127,9e-05,10.69449]
[1779373650115,27.83,76935.52,0.0,-0.91149,9e-05,10.67367]
[1779373651123,27.83,76944.7,0.0,-0.91073,9e-05,10.74183]
[1779373652133,27.83,76948.09,0.0,-0.91045,9e-05,10.76791]
[1779373654143,27.82,76950.83,0.0,-0.91023,9e-05,10.78789]
[1779373659178,27.82,76950.72,0.0,-0.91029,9e-05,10.78265]
[1779373663206,27.81,76960.94,0.0,-0.90943,9e-05,10.86071]
[1779373664213,27.81,76976.56,0.0,-0.90805,9e-05,10.9848]
[1779373665220,27.8,76978.99,0.0,-0.90797,9e-05,10.99297]
[1779373666882,27.76,76982.62,0.0,-0.9079,9e-05,10.99895]
[1779373670255,27.72,76988.83,0.0,-0.90773,9e-05,11.01495]
[1779373671263,27.7,76991.83,0.0,-0.9076,9e-05,11.02727]
[1779373673275,27.67,76991.22,0.0,-0.90793,9e-05,10.9982]
[1779373678315,27.58,76992.67,0.0,-0.90845,9e-05,10.95169]
[1779373683358,27.51,76989.11,0.0,-0.90938,9e-05,10.8686]
[1779373685362,27.51,76980.54,0.0,-0.91017,9e-05,10.79748]
[1779373687058,27.5,76991.06,0.0,-0.90924,9e-05,10.88139]
[1779373688382,27.5,76994.69,0.0,-0.90894,9e-05,10.90873]
[1779373690396,27.47,76987.7,0.0,-0.90981,9e-05,10.8299]
[1779373691404,27.47,76977.5,0.0,-0.91073,9e-05,10.74684]
[1779373692411,27.47,76972.26,0.0,-0.9112,9e-05,10.70391]
[1779373695432,27.46,76977.73,0.0,-0.91074,9e-05,10.74537]
[1779373699460,27.46,76972.22,0.0,-0.91127,9e-05,10.6978]
[1779373704496,27.45,76970.28,0.0,-0.91148,9e-05,10.67829]
[1779373709533,27.45,76971.3,0.0,-0.91143,9e-05,10.68259]
[1779373713562,27.45,76966.72,0.0,-0.9119,9e-05,10.6391]
[1779373718601,27.44,76967.5,0.0,-0.91187,9e-05,10.64188]
[1779373720615,27.44,76957.5,0.0,-0.91275,9e-05,10.56116]
[1779373721626,27.44,76956.11,0.0,-0.91288,9e-05,10.54895]
[1779373722625,27.44,76948.28,0.0,-0.91356,9e-05,10.48605]
[1779373727661,27.43,76950.13,0.0,-0.91343,9e-05,10.49864]
[1779373730689,27.43,76958.39,0.0,-0.91273,9e-05,10.56305]
[1779373732703,27.43,76964.64,0.0,-0.9122,9e-05,10.61187]
[1779373736731,27.43,76969.83,0.0,-0.91177,9e-05,10.65094]
[1779373737738,27.43,76977.78,0.0,-0.91108,9e-05,10.71406]
[1779373742776,27.42,76973.38,0.0,-0.91151,9e-05,10.675]
[1779373747808,27.42,76973.38,0.0,-0.91155,9e-05,10.67139]
[1779373752842,27.41,76977.63,0.0,-0.91121,9e-05,10.70195]
[1779373757879,27.41,76978.14,0.0,-0.91121,9e-05,10.70212]
[1779373762926,27.4,76987.27,0.0,-0.91045,9e-05,10.77173]
[1779373767983,27.39,76987.41,0.0,-0.91048,9e-05,10.76865]
[1779373772990,27.39,76986.95,0.0,-0.9106,9e-05,10.75688]
[1779373778028,27.38,76986.83,0.0,-0.91066,9e-05,10.75189]
[1779373782056,27.38,76992.19,0.0,-0.91021,9e-05,10.79206]
[1779373783063,27.37,77001.29,0.0,-0.9095,9e-05,10.85673]
[1779373788097,27.35,77002.58,0.0,-0.90955,9e-05,10.85282]
[1779373793135,27.34,77000.76,0.0,-0.90977,9e-05,10.83319]
[1779373796156,27.34,76995.44,0.0,-0.91027,9e-05,10.78722]
[1779373797163,27.33,76989.36,0.0,-0.91082,9e-05,10.73716]
[1779373798170,27.33,76988.22,0.0,-0.91093,9e-05,10.72715]
[1779373801192,27.33,76999.05,0.0,-0.91,9e-05,10.81241]
[1779373802198,27.33,77000.54,0.0,-0.90987,9e-05,10.8236]
[1779373804215,27.33,77007.78,0.0,-0.90925,9e-05,10.8806]
[1779373805222,27.32,77011.99,0.0,-0.90888,9e-05,10.91388]
[1779373808243,27.32,77017.09,0.0,-0.90845,9e-05,10.95243]
[1779373809250,27.31,77019.55,0.0,-0.90835,9e-05,10.96182]
[1779373814283,27.27,77030.04,0.0,-0.90767,9e-05,11.02368]
[1779373815291,27.26,77033.98,0.0,-0.90744,9e-05,11.0447]
[1779373817304,27.23,77038.99,0.0,-0.90724,9e-05,11.06291]
[1779373819317,27.2,77047.6,0.0,-0.90667,9e-05,11.11404]
[1779373820326,27.19,77059.67,0.0,-0.90565,9e-05,11.20575]
[1779373821350,27.18,77068.73,0.0,-0.9049,9e-05,11.27273]
[1779373822344,27.18,77080.69,0.0,-0.90378,9e-05,11.37176]
[1779373823352,27.17,77088.68,0.0,-0.90303,9e-05,11.43784]
[1779373824359,27.17,77093.83,0.0,-0.90255,0.0001,11.48021]
[1779373827381,27.15,77102.84,0.0,-0.90186,0.0001,11.54082]
[1779373828391,27.14,77105.64,0.0,-0.90169,0.0001,11.55626]
[1779373833425,27.09,77105.51,0.0,-0.90218,0.0001,11.51254]
[1779373834432,27.08,77112.06,0.0,-0.90164,0.0001,11.56032]
[1779373835439,27.07,77110.43,0.0,-0.90188,0.0001,11.53865]
[1779373836444,27.06,77094.7,0.0,-0.90347,9e-05,11.39908]
[1779373837453,27.05,77087.17,0.0,-0.90425,9e-05,11.33063]
[1779373838458,27.05,77086.82,0.0,-0.90429,9e-05,11.32726]
[1779373843492,27.0,77085.33,0.0,-0.90484,9e-05,11.27861]
[1779373848531,26.95,77082.06,0.0,-0.90554,9e-05,11.21681]
[1779373853568,26.95,77083.54,0.0,-0.90542,9e-05,11.22758]
[1779373855582,26.95,77072.07,0.0,-0.9065,9e-05,11.13129]
[1779373856592,26.94,77059.94,0.0,-0.9077,9e-05,11.02366]
[1779373858272,26.94,77053.99,0.0,-0.90826,9e-05,10.97337]
[1779373862629,26.94,77052.42,0.0,-0.90842,9e-05,10.95864]
[1779373866668,26.93,77067.94,0.0,-0.90701,9e-05,11.08615]
[1779373868355,26.93,77067.76,0.0,-0.90703,9e-05,11.08445]
[1779373873717,26.93,77068.96,0.0,-0.90692,9e-05,11.09379]
[1779373878759,26.93,77066.25,0.0,-0.90718,9e-05,11.07025]
[1779373881778,26.93,77057.42,0.0,-0.908,9e-05,10.99652]
[1779373882781,26.93,77055.76,0.0,-0.90816,9e-05,10.9827]
[1779373883788,26.93,77045.47,0.0,-0.90911,9e-05,10.89708]
[1779373884796,26.93,77046.33,0.0,-0.90903,9e-05,10.90375]
[1779373885804,26.93,77039.59,0.0,-0.90965,9e-05,10.84761]
[1779373886812,26.93,77041.92,0.0,-0.90945,9e-05,10.86593]
[1779373888828,26.93,77046.0,0.0,-0.90909,9e-05,10.89857]
[1779373890840,26.92,77054.87,0.0,-0.90829,9e-05,10.97079]
[1779373891847,26.92,77061.08,0.0,-0.90775,9e-05,11.01769]
[1779373892854,26.92,77061.1,0.0,-0.90776,9e-05,11.01713]
[1779373895875,26.92,77056.06,0.0,-0.90825,9e-05,10.97323]
[1779373897896,26.92,77049.27,0.0,-0.90889,9e-05,10.91518]
[1779373902932,26.91,77053.26,0.0,-0.90858,9e-05,10.94386]
[1779373903940,26.91,77059.34,0.0,-0.90803,9e-05,10.99333]
[1779373904947,26.91,77059.58,0.0,-0.90802,9e-05,10.99434]
[1779373907969,26.91,77065.58,0.0,-0.9075,9e-05,11.04118]
[1779373909987,26.9,77070.08,0.0,-0.90716,9e-05,11.07179]
[1779373915023,26.89,77068.44,0.0,-0.90734,9e-05,11.05523]
[1779373919053,26.89,77060.83,0.0,-0.90807,9e-05,10.98962]
[1779373920065,26.89,77057.78,0.0,-0.90836,9e-05,10.96381]
[1779373922078,26.89,77055.49,0.0,-0.90858,9e-05,10.94392]
[1779373923082,26.88,77067.15,0.0,-0.90758,9e-05,11.0343]
[1779373927110,26.86,77060.02,0.0,-0.90838,9e-05,10.96253]
[1779373932144,26.86,77060.38,0.0,-0.90837,9e-05,10.9631]
[1779373937180,26.85,77065.35,0.0,-0.90794,9e-05,11.00177]
[1779373942215,26.85,77063.94,0.0,-0.9081,9e-05,10.98728]
[1779373943223,26.85,77069.16,0.0,-0.90763,9e-05,11.03005]
[1779373948257,26.83,77058.38,0.0,-0.90879,9e-05,10.92582]
[1779373953292,26.83,77057.39,0.0,-0.90893,9e-05,10.91141]
[1779373958328,26.82,77055.96,0.0,-0.90909,9e-05,10.89742]
[1779373963361,26.82,77061.4,0.0,-0.90861,9e-05,10.9405]
[1779373968398,26.82,77059.54,0.0,-0.90881,9e-05,10.92274]
[1779373970411,26.82,77066.39,0.0,-0.90819,9e-05,10.97875]
[1779373971418,26.82,77068.5,0.0,-0.908,9e-05,10.99577]
[1779373974439,26.81,77058.49,0.0,-0.90894,9e-05,10.911]
[1779373975446,26.81,77055.61,0.0,-0.90921,9e-05,10.88669]
[1779373979474,26.81,77061.44,0.0,-0.90869,9e-05,10.93337]
[1779373982497,26.81,77062.55,0.0,-0.90861,9e-05,10.94111]
[1779373987531,26.81,77047.93,0.0,-0.90997,9e-05,10.8177]
[1779373988539,26.81,77047.78,0.0,-0.90999,9e-05,10.81616]
[1779373993573,26.8,77048.59,0.0,-0.90993,9e-05,10.82136]
[1779373996593,26.8,77053.87,0.0,-0.90946,9e-05,10.86415]
[1779373998607,26.8,77057.62,0.0,-0.90912,9e-05,10.89448]
[1779374003642,26.8,77053.4,0.0,-0.90953,9e-05,10.85773]
[1779374009403,26.8,77051.55,0.0,-0.90972,9e-05,10.84042]
[1779374011702,26.79,77041.27,0.0,-0.91069,9e-05,10.75057]
[1779374012709,26.79,77039.5,0.0,-0.91086,9e-05,10.73533]
[1779374016737,26.79,77037.8,0.0,-0.91104,9e-05,10.71883]
[1779374021772,26.79,77040.95,0.0,-0.91079,9e-05,10.74179]
[1779374023786,26.78,77051.21,0.0,-0.90987,9e-05,10.82524]
[1779374024794,26.78,77055.32,0.0,-0.90951,9e-05,10.85863]
[1779374025802,26.78,77048.08,0.0,-0.91017,9e-05,10.79802]
[1779374026809,26.78,77045.07,0.0,-0.91045,9e-05,10.77252]
[1779374031846,26.78,77044.09,0.0,-0.91058,9e-05,10.76157]
[1779374034864,26.78,77036.1,0.0,-0.91132,9e-05,10.69398]
[1779374035871,26.77,77038.92,0.0,-0.91107,9e-05,10.71666]
[1779374039613,26.77,77029.16,0.0,-0.91197,9e-05,10.63421]
[1779374040909,26.77,77030.0,0.0,-0.9119,9e-05,10.64068]
[1779374041919,26.77,77021.85,0.0,-0.91263,9e-05,10.57339]
[1779374042920,26.77,77023.84,0.0,-0.91246,9e-05,10.58935]
[1779374044936,26.77,77026.0,0.0,-0.91228,9e-05,10.60627]
[1779374049968,26.77,77027.16,0.0,-0.9122,9e-05,10.61372]
[1779374050976,26.77,77022.03,0.0,-0.91266,9e-05,10.57126]
[1779374051985,26.77,77012.55,0.0,-0.9135,9e-05,10.4934]
[1779374052990,26.76,77015.2,0.0,-0.91327,9e-05,10.51483]
[1779374057028,26.76,77003.95,0.0,-0.91428,9e-05,10.42214]
[1779374058031,26.76,76997.44,0.0,-0.91485,9e-05,10.36913]
[1779374059040,26.76,76999.31,0.0,-0.91468,9e-05,10.38429]
[1779374062067,26.76,77006.53,0.0,-0.91405,9e-05,10.44283]
[1779374066088,26.76,77009.4,0.0,-0.9138,9e-05,10.46566]
[1779374071123,26.76,77006.48,0.0,-0.9141,9e-05,10.43732]
[1779374076159,26.76,77004.7,0.0,-0.91426,9e-05,10.42229]
[1779374081195,26.76,77014.53,0.0,-0.9134,9e-05,10.50213]
[1779374082201,26.76,77024.66,0.0,-0.9125,9e-05,10.58483]
[1779374083207,26.76,77028.84,0.0,-0.91213,9e-05,10.6188]
[1779374085220,26.76,77035.15,0.0,-0.91157,9e-05,10.66988]
[1779374087234,26.76,77028.44,0.0,-0.91218,9e-05,10.61392]
[1779374092273,26.76,77029.98,0.0,-0.91206,9e-05,10.62482]
[1779374095292,26.75,77035.03,0.0,-0.91162,9e-05,10.66526]
[1779374097306,26.75,77042.78,0.0,-0.91094,9e-05,10.72772]
[1779374102349,26.75,77036.11,0.0,-0.91156,9e-05,10.67071]
[1779374103355,26.75,77042.67,0.0,-0.91097,9e-05,10.72433]
[1779374104366,26.75,77053.01,0.0,-0.91005,9e-05,10.80876]
[1779374109396,26.74,77053.64,0.0,-0.91002,9e-05,10.81121]
[1779374114431,26.74,77049.46,0.0,-0.91043,9e-05,10.77391]
[1779374119466,26.74,77052.26,0.0,-0.91021,9e-05,10.79446]
[1779374120473,26.74,77059.28,0.0,-0.90957,9e-05,10.85207]
[1779374125508,26.73,77058.6,0.0,-0.90967,9e-05,10.84341]
[1779374126515,26.73,77066.55,0.0,-0.90895,9e-05,10.90873]
[1779374128529,26.73,77071.99,0.0,-0.90845,9e-05,10.95344]
[1779374132557,26.73,77060.9,0.0,-0.90951,9e-05,10.85629]
[1779374137591,26.73,77060.07,0.0,-0.90959,9e-05,10.84874]
[1779374140612,26.72,77066.99,0.0,-0.90898,9e-05,10.90433]
[1779374141620,26.72,77070.21,0.0,-0.90869,9e-05,10.9304]
[1779374145648,26.72,77063.09,0.0,-0.90938,9e-05,10.86804]
[1779374149676,26.72,77059.36,0.0,-0.90975,9e-05,10.83436]
[1779374154712,26.71,77058.98,0.0,-0.90983,9e-05,10.82778]
[1779374159745,26.71,77059.67,0.0,-0.90981,9e-05,10.82975]
[1779374163773,26.7,77066.06,0.0,-0.90925,9e-05,10.87986]
[1779374165787,26.7,77070.1,0.0,-0.9089,9e-05,10.91188]
[1779374170824,26.69,77068.98,0.0,-0.90905,9e-05,10.89836]
[1779374173843,26.69,77076.53,0.0,-0.90838,9e-05,10.95877]
[1779374174852,26.69,77076.21,0.0,-0.90842,9e-05,10.95515]
[1779374179887,26.68,77076.95,0.0,-0.9084,9e-05,10.9569]
[1779374184921,26.68,77079.91,0.0,-0.90817,9e-05,10.97827]
[1779374189957,26.67,77081.82,0.0,-0.90803,9e-05,10.99069]
[1779374194992,26.67,77088.08,0.0,-0.90752,9e-05,11.03554]
[1779374197006,26.67,77090.47,0.0,-0.90731,9e-05,11.05393]
[1779374202041,26.66,77092.37,0.0,-0.90718,9e-05,11.06572]
[1779374206070,26.65,77085.24,0.0,-0.90796,9e-05,10.99592]
[1779374208083,26.65,77078.84,0.0,-0.90857,9e-05,10.94106]
[1779374213118,26.64,77079.85,0.0,-0.90852,9e-05,10.94536]
[1779374218154,26.63,77080.37,0.0,-0.90852,9e-05,10.94528]
[1779374225211,26.63,77081.0,0.0,-0.90853,9e-05,10.94464]
[1779374227221,26.62,77093.96,0.0,-0.90734,9e-05,11.05205]
[1779374228232,26.62,77105.28,0.0,-0.90628,9e-05,11.14661]
[1779374229236,26.61,77117.02,0.0,-0.90527,0.0001,11.23753]
[1779374230243,26.61,77120.54,0.0,-0.90494,0.0001,11.26656]
[1779374234278,26.61,77126.86,0.0,-0.90436,0.0001,11.31805]
[1779374235285,26.6,77128.94,0.0,-0.9042,0.0001,11.33252]
[1779374236290,26.6,77123.37,0.0,-0.90477,0.0001,11.2818]
[1779374238304,26.59,77120.17,0.0,-0.90514,0.0001,11.24937]
[1779374239312,26.59,77106.36,0.0,-0.90651,9e-05,11.127]
[1779374240319,26.58,77098.94,0.0,-0.90722,9e-05,11.0637]
[1779374241326,26.57,77096.47,0.0,-0.90754,9e-05,11.03504]
[1779374246363,26.57,77098.83,0.0,-0.90736,9e-05,11.05108]
[1779374250474,26.57,77104.47,0.0,-0.90685,9e-05,11.09642]
[1779374251472,26.56,77109.95,0.0,-0.90638,9e-05,11.1374]
[1779374254495,26.56,77121.06,0.0,-0.90535,0.0001,11.22949]
[1779374255502,26.56,77121.86,0.0,-0.90527,0.0001,11.23596]
[1779374260537,26.56,77118.96,0.0,-0.90556,0.0001,11.21077]
[1779374262551,26.56,77113.5,0.0,-0.90608,9e-05,11.16436]
[1779374264566,26.56,77118.67,0.0,-0.9056,0.0001,11.20692]
[1779374265573,26.56,77120.72,0.0,-0.90541,0.0001,11.22363]
[1779374269600,26.55,77127.55,0.0,-0.90479,0.0001,11.27879]
[1779374271616,26.55,77129.95,0.0,-0.90458,0.0001,11.29799]
[1779374276650,26.55,77129.53,0.0,-0.90463,0.0001,11.29306]
[1779374281688,26.55,77125.95,0.0,-0.90499,0.0001,11.26145]
[1779374286721,26.55,77124.61,0.0,-0.90513,0.0001,11.24891]
[1779374287727,26.55,77114.95,0.0,-0.90605,9e-05,11.16696]
[1779374291760,26.55,77103.07,0.0,-0.90718,9e-05,11.06564]
[1779374292762,26.54,77097.06,0.0,-0.90775,9e-05,11.01462]
[1779374293770,26.54,77094.01,0.0,-0.90804,9e-05,10.98864]
[1779374296791,26.54,77100.85,0.0,-0.90741,9e-05,11.04524]
[1779374301825,26.54,77101.32,0.0,-0.90739,9e-05,11.04699]
[1779374306866,26.54,77101.82,0.0,-0.90737,9e-05,11.04941]
[1779374307867,26.54,77090.62,0.0,-0.90842,9e-05,10.95474]
[1779374308874,26.54,77087.76,0.0,-0.90869,9e-05,10.93042]
[1779374311897,26.54,77081.11,0.0,-0.90934,9e-05,10.86992]
[1779374316931,26.53,77085.22,0.0,-0.90899,9e-05,10.90194]
[1779374319956,26.53,77090.22,0.0,-0.90855,9e-05,10.94194]
[1779374323985,26.53,77085.09,0.0,-0.90905,9e-05,10.89663]
[1779374329023,26.52,77084.26,0.0,-0.90914,9e-05,10.88822]
[1779374334058,26.52,77085.95,0.0,-0.909,9e-05,10.90138]
[1779374338085,26.52,77091.73,0.0,-0.90847,9e-05,10.94899]
[1779374343120,26.52,77092.29,0.0,-0.90843,9e-05,10.95219]
[1779374345821,26.52,77087.25,0.0,-0.90891,9e-05,10.909]
[1779374348156,26.52,77086.04,0.0,-0.90903,9e-05,10.8984]
[1779374353191,26.52,77085.24,0.0,-0.90912,9e-05,10.89046]
[1779374355891,26.52,77079.43,0.0,-0.90967,9e-05,10.84092]
[1779374358227,26.51,77086.42,0.0,-0.90903,9e-05,10.89882]
[1779374360242,26.51,77087.63,0.0,-0.90892,9e-05,10.90816]
[1779374365961,26.51,77084.28,0.0,-0.90926,9e-05,10.87776]
[1779374371317,26.51,77084.89,0.0,-0.90925,9e-05,10.87705]
[1779374376353,26.51,77083.68,0.0,-0.90939,9e-05,10.86508]
[1779374378367,26.5,77074.33,0.0,-0.91025,9e-05,10.78625]
[1779374380384,26.5,77071.39,0.0,-0.91054,9e-05,10.76054]
[1779374382395,26.5,77061.17,0.0,-0.91148,9e-05,10.67433]
[1779374383401,26.5,77058.79,0.0,-0.9117,9e-05,10.65412]
[1779374385415,26.5,77051.5,0.0,-0.91237,9e-05,10.59281]
[1779374386423,26.5,77051.25,0.0,-0.9124,9e-05,10.59039]
[1779374391462,26.5,77055.59,0.0,-0.91202,9e-05,10.62487]
[1779374394480,26.5,77060.66,0.0,-0.91157,9e-05,10.66649]
[1779374396494,26.5,77061.28,0.0,-0.91151,9e-05,10.67178]
[1779374401529,26.5,77058.93,0.0,-0.91172,9e-05,10.65258]
[1779374404564,26.5,77064.3,0.0,-0.91123,9e-05,10.69733]
[1779374405558,26.5,77046.61,0.0,-0.91283,9e-05,10.55065]
[1779374406567,26.5,77040.21,0.0,-0.91341,9e-05,10.49764]
[1779374407572,26.5,77039.88,0.0,-0.91344,9e-05,10.49472]
[1779374410595,26.5,77032.28,0.0,-0.91413,9e-05,10.4316]
[1779374411609,26.5,77018.47,0.0,-0.91535,9e-05,10.31836]
[1779374412606,26.5,77001.52,0.0,-0.91683,9e-05,10.18013]
[1779374413612,26.5,77001.89,0.0,-0.91679,9e-05,10.18345]
[1779374418658,26.5,77010.38,0.0,-0.91604,9e-05,10.25394]
[1779374420671,26.5,77012.89,0.0,-0.91582,9e-05,10.27475]
[1779374425709,26.5,77016.07,0.0,-0.91553,9e-05,10.30139]
[1779374430742,26.5,77014.48,0.0,-0.91566,9e-05,10.28891]
[1779374432757,26.5,77005.41,0.0,-0.91648,9e-05,10.21141]
[1779374437791,26.5,77003.64,0.0,-0.91662,9e-05,10.19814]
[1779374441832,26.5,76997.22,0.0,-0.91717,9e-05,10.14672]
[1779374443833,26.5,77001.39,0.0,-0.9168,9e-05,10.18114]
[1779374445847,26.51,77002.95,0.0,-0.91666,9e-05,10.19484]
[1779374447861,26.51,76990.79,0.0,-0.91771,9e-05,10.09645]
[1779374448880,26.51,76980.25,0.0,-0.91861,9e-05,10.01131]
[1779374449878,26.51,76958.61,0.0,-0.92045,8e-05,9.83777]
[1779374450883,26.51,76950.43,0.0,-0.92112,8e-05,9.77344]
[1779374453907,26.51,76940.84,0.0,-0.92191,8e-05,9.69824]
[1779374454918,26.51,76938.4,0.0,-0.9221,8e-05,9.68022]
[1779374459949,26.51,76935.86,0.0,-0.92227,8e-05,9.6637]
[1779374461968,26.52,76917.3,0.0,-0.92378,8e-05,9.51805]
[1779374462975,26.52,76916.32,0.0,-0.92384,8e-05,9.51227]
[1779374464989,26.52,76926.53,0.0,-0.923,8e-05,9.59355]
[1779374465997,26.52,76927.47,0.0,-0.92291,8e-05,9.60216]
[1779374469019,26.53,76936.82,0.0,-0.9221,8e-05,9.67962]
[1779374471035,26.53,76939.23,0.0,-0.92188,8e-05,9.70088]
[1779374476069,26.54,76941.33,0.0,-0.92165,8e-05,9.72261]
[1779374481104,26.54,76928.21,0.0,-0.92268,8e-05,9.62368]
[1779374482110,26.54,76931.32,0.0,-0.92241,8e-05,9.64937]
[1779374484125,26.55,76929.62,0.0,-0.92253,8e-05,9.63808]
[1779374485133,26.55,76922.65,0.0,-0.92309,8e-05,9.58385]
[1779374486138,26.55,76921.3,0.0,-0.9232,8e-05,9.57405]
[1779374490166,26.55,76933.83,0.0,-0.92213,8e-05,9.67639]
[1779374491173,26.55,76943.8,0.0,-0.92132,8e-05,9.75272]
[1779374492179,26.56,76941.58,0.0,-0.92149,8e-05,9.73602]
[1779374494194,26.56,76946.62,0.0,-0.92105,8e-05,9.77794]
[1779374496209,26.56,76948.48,0.0,-0.92088,8e-05,9.79446]
[1779374498224,26.56,76942.15,0.0,-0.92139,8e-05,9.74584]
[1779374499231,26.56,76940.28,0.0,-0.92154,8e-05,9.73192]
[1779374503258,26.57,76935.86,0.0,-0.92186,8e-05,9.70076]
[1779374508293,26.58,76938.65,0.0,-0.92158,8e-05,9.7275]
[1779374510306,26.58,76946.63,0.0,-0.9209,8e-05,9.7928]
[1779374512321,26.58,76949.99,0.0,-0.9206,8e-05,9.82129]
[1779374514334,26.58,76943.94,0.0,-0.92108,8e-05,9.77488]
[1779374519369,26.59,76945.06,0.0,-0.92094,8e-05,9.7883]
[1779374523399,26.59,76948.8,0.0,-0.92059,8e-05,9.82142]
[1779374528438,26.6,76950.34,0.0,-0.92042,8e-05,9.83759]
[1779374530449,26.6,76942.52,0.0,-0.92106,8e-05,9.77695]
[1779374532465,26.6,76932.25,0.0,-0.92189,8e-05,9.69729]
[1779374533471,26.6,76929.89,0.0,-0.92208,8e-05,9.6796]
[1779374537253,26.61,76924.04,0.0,-0.92252,8e-05,9.6368]
[1779374541527,26.61,76917.63,0.0,-0.92301,8e-05,9.58988]
[1779374545555,26.62,76910.6,0.0,-0.92355,8e-05,9.53775]
[1779374546562,26.62,76909.81,0.0,-0.92361,8e-05,9.53242]
[1779374551596,26.63,76908.04,0.0,-0.92373,8e-05,9.51962]
[1779374557639,26.63,76909.23,0.0,-0.92357,8e-05,9.53429]
[1779374560661,26.64,76914.24,0.0,-0.92313,8e-05,9.57654]
[1779374563680,26.64,76926.02,0.0,-0.92213,8e-05,9.67274]
[1779374564690,26.64,76927.41,0.0,-0.92201,8e-05,9.68476]
[1779374568718,26.65,76933.07,0.0,-0.92149,8e-05,9.73363]
[1779374569723,26.65,76932.65,0.0,-0.92152,8e-05,9.73128]
[1779374572745,26.65,76938.1,0.0,-0.92104,8e-05,9.77731]
[1779374575766,26.66,76946.2,0.0,-0.92033,8e-05,9.84427]
[1779374580800,26.66,76944.76,0.0,-0.92043,8e-05,9.8351]
[1779374585840,26.66,76951.09,0.0,-0.91987,8e-05,9.88768]
[1779374586846,26.66,76956.56,0.0,-0.91941,8e-05,9.93167]
[1779374587854,26.66,76956.28,0.0,-0.91943,8e-05,9.92971]
[1779374592889,26.67,76952.91,0.0,-0.9197,8e-05,9.90422]
[1779374596917,26.67,76958.03,0.0,-0.91926,8e-05,9.9462]
[1779374601953,26.67,76954.57,0.0,-0.91953,8e-05,9.92004]
[1779374603967,26.67,76937.11,0.0,-0.92099,8e-05,9.78183]
[1779374604974,26.67,76930.54,0.0,-0.92153,8e-05,9.73035]
[1779374605982,26.67,76929.95,0.0,-0.92157,8e-05,9.72627]
[1779374611017,26.68,76927.46,0.0,-0.92177,8e-05,9.70575]
[1779374613034,26.68,76929.5,0.0,-0.92159,8e-05,9.72313]
[1779374615045,26.68,76935.88,0.0,-0.92105,8e-05,9.77474]
[1779374618067,26.68,76930.55,0.0,-0.92147,8e-05,9.73421]
[1779374623101,26.69,76924.73,0.0,-0.92191,8e-05,9.69208]
[1779374628144,26.69,76929.08,0.0,-0.92152,8e-05,9.72962]
[1779374633177,26.7,76928.59,0.0,-0.92152,8e-05,9.72985]
[1779374635193,26.7,76926.19,0.0,-0.92169,8e-05,9.71295]
[1779374640227,26.71,76924.76,0.0,-0.92176,8e-05,9.7068]
[1779374644257,26.71,76919.11,0.0,-0.92218,8e-05,9.66653]
[1779374649293,26.72,76921.97,0.0,-0.92188,8e-05,9.69466]
[1779374654325,26.73,76921.0,0.0,-0.9219,8e-05,9.6924]
[1779374659361,26.73,76915.99,0.0,-0.92226,8e-05,9.65852]
[1779374664398,26.74,76913.58,0.0,-0.92239,8e-05,9.64523]
[1779374669435,26.75,76913.2,0.0,-0.92237,8e-05,9.64787]
[1779374673464,26.75,76905.87,0.0,-0.92294,8e-05,9.59108]
[1779374675250,26.76,76902.78,0.0,-0.92318,8e-05,9.56856]
[1779374680514,26.76,76905.06,0.0,-0.92295,8e-05,9.59064]
[1779374685562,26.77,76909.09,0.0,-0.92257,8e-05,9.62641]
[1779374688593,26.77,76915.85,0.0,-0.922,8e-05,9.68182]
[1779374690601,26.77,76924.05,0.0,-0.9213,8e-05,9.74782]
[1779374691609,26.78,76926.11,0.0,-0.92112,8e-05,9.76508]
[1779374692616,26.78,76934.89,0.0,-0.92038,8e-05,9.83545]
[1779374693623,26.78,76937.02,0.0,-0.9202,8e-05,9.8532]
[1779374695390,26.78,76941.23,0.0,-0.91983,8e-05,9.8879]
[1779374700676,26.78,76939.67,0.0,-0.91993,8e-05,9.87811]
[1779374703693,26.78,76945.27,0.0,-0.91945,8e-05,9.92395]
[1779374705459,26.79,76939.84,0.0,-0.9199,8e-05,9.88168]
[1779374706714,26.79,76924.88,0.0,-0.92114,8e-05,9.7638]
[1779374707720,26.79,76922.27,0.0,-0.92135,8e-05,9.74372]
[1779374708729,26.79,76928.68,0.0,-0.9208,8e-05,9.79559]
[1779374709735,26.79,76933.3,0.0,-0.92041,8e-05,9.8327]
[1779374711751,26.79,76936.36,0.0,-0.92014,8e-05,9.85796]
[1779374716784,26.79,76935.46,0.0,-0.92019,8e-05,9.85327]
[1779374721819,26.8,76933.57,0.0,-0.92033,8e-05,9.84071]
[1779374726853,26.8,76929.21,0.0,-0.92066,8e-05,9.80869]
[1779374731889,26.8,76938.99,0.0,-0.91985,8e-05,9.88473]
[1779374732897,26.8,76940.41,0.0,-0.91973,8e-05,9.89637]
[1779374734910,26.81,76947.77,0.0,-0.9191,8e-05,9.95554]
[1779374736936,26.81,76953.84,0.0,-0.91858,8e-05,10.00443]
[1779374738938,26.81,76960.54,0.0,-0.91801,9e-05,10.05831]
[1779374739946,26.81,76960.2,0.0,-0.91804,9e-05,10.05571]
[1779374743985,26.81,76933.17,0.0,-0.92031,8e-05,9.8412]
[1779374745005,26.81,76924.47,0.0,-0.92102,8e-05,9.77294]
[1779374746000,26.81,76922.49,0.0,-0.92118,8e-05,9.75786]
[1779374750053,26.81,76914.95,0.0,-0.92178,8e-05,9.70078]
[1779374751039,26.81,76914.77,0.0,-0.92179,8e-05,9.7]
[1779374756076,26.82,76915.7,0.0,-0.92168,8e-05,9.71041]
[1779374760103,26.82,76921.08,0.0,-0.92121,8e-05,9.75521]
[1779374761109,26.82,76925.18,0.0,-0.92086,8e-05,9.78805]
[1779374766144,26.82,76926.89,0.0,-0.92069,8e-05,9.80411]
[1779374767152,26.83,76933.0,0.0,-0.92018,8e-05,9.85284]
[1779374768158,26.83,76934.41,0.0,-0.92006,8e-05,9.86438]
[1779374773193,26.83,76932.25,0.0,-0.92022,8e-05,9.84914]
[1779374775207,26.83,76927.47,0.0,-0.92061,8e-05,9.81227]
[1779374780243,26.83,76922.11,0.0,-0.92103,8e-05,9.77241]
[1779374785277,26.84,76923.57,0.0,-0.92088,8e-05,9.78628]
[1779374787293,26.84,76932.57,0.0,-0.92012,8e-05,9.85825]
[1779374788299,26.84,76933.0,0.0,-0.92008,8e-05,9.86201]
[1779374793334,26.84,76931.2,0.0,-0.92024,8e-05,9.84583]
[1779374798374,26.84,76930.39,0.0,-0.92029,8e-05,9.84109]
[1779374799378,26.84,76920.67,0.0,-0.92109,8e-05,9.76483]
[1779374800386,26.84,76915.54,0.0,-0.92151,8e-05,9.725]
[1779374802401,26.85,76911.84,0.0,-0.9218,8e-05,9.69712]
[1779374807437,26.85,76916.86,0.0,-0.92136,8e-05,9.73943]
[1779374810457,26.85,76921.31,0.0,-0.92098,8e-05,9.7754]
[1779374815492,26.85,76920.67,0.0,-0.92101,8e-05,9.77225]
[1779374820528,26.86,76921.84,0.0,-0.92089,8e-05,9.7839]
[1779374825563,26.86,76925.05,0.0,-0.9206,8e-05,9.81164]
[1779374827581,26.86,76930.17,0.0,-0.92016,8e-05,9.85289]
[1779374829595,26.86,76933.03,0.0,-0.91992,8e-05,9.87618]
[1779374834632,26.86,76937.03,0.0,-0.91957,8e-05,9.90951]
[1779374838657,26.87,76926.65,0.0,-0.92042,8e-05,9.8287]
[1779374839665,26.87,76924.92,0.0,-0.92056,8e-05,9.81494]
[1779374844699,26.86,76928.34,0.0,-0.92028,8e-05,9.84135]
[1779374846452,26.86,76934.3,0.0,-0.91979,8e-05,9.88822]
[1779374851749,26.86,76934.33,0.0,-0.91982,8e-05,9.88383]
[1779374854770,26.86,76943.59,0.0,-0.91905,8e-05,9.9568]
[1779374857791,26.86,76946.29,0.0,-0.91882,8e-05,9.97915]
[1779374862831,26.87,76947.62,0.0,-0.91869,8e-05,9.99093]
[1779374866592,26.86,76927.98,0.0,-0.92034,8e-05,9.83473]
[1779374868871,26.86,76928.0,0.0,-0.92034,8e-05,9.83455]
[1779374873911,26.86,76905.74,0.0,-0.92218,8e-05,9.65919]
[1779374874918,26.86,76903.28,0.0,-0.92238,8e-05,9.64005]
[1779374877942,26.86,76892.08,0.0,-0.92329,8e-05,9.55316]
[1779374878947,26.87,76896.8,0.0,-0.9229,8e-05,9.59045]
[1779374880959,26.87,76898.02,0.0,-0.92279,8e-05,9.60048]
[1779374883981,26.87,76906.57,0.0,-0.92209,8e-05,9.66794]
[1779374889022,26.87,76901.64,0.0,-0.92246,8e-05,9.63292]
[1779374891036,26.87,76907.37,0.0,-0.92197,8e-05,9.67917]
[1779374894054,26.88,76902.03,0.0,-0.92239,8e-05,9.63949]
[1779374899091,26.88,76902.42,0.0,-0.92232,8e-05,9.64591]
[1779374904124,26.89,76900.93,0.0,-0.92241,8e-05,9.6375]
[1779374906138,26.89,76906.05,0.0,-0.92198,8e-05,9.67875]
[1779374911175,26.89,76903.01,0.0,-0.92222,8e-05,9.65437]
[1779374916208,26.9,76906.11,0.0,-0.92193,8e-05,9.68175]
[1779374921247,26.9,76905.39,0.0,-0.92196,8e-05,9.67922]
[1779374923259,26.9,76897.11,0.0,-0.92262,8e-05,9.6159]
[1779374924266,26.9,76885.56,0.0,-0.92354,8e-05,9.52685]
[1779374925273,26.9,76882.78,0.0,-0.92376,8e-05,9.50618]
[1779374927287,26.91,76873.86,0.0,-0.92445,8e-05,9.43899]
[1779374928294,26.91,76868.87,0.0,-0.92484,8e-05,9.4015]
[1779374930308,26.91,76861.68,0.0,-0.92539,8e-05,9.34829]
[1779374931316,26.91,76863.25,0.0,-0.92525,8e-05,9.36146]
[1779374936351,26.92,76865.65,0.0,-0.92501,8e-05,9.38529]
[1779374941391,26.93,76866.87,0.0,-0.92485,8e-05,9.39999]
[1779374943401,26.93,76853.86,0.0,-0.92586,8e-05,9.30224]
[1779374944408,26.93,76849.74,0.0,-0.92617,8e-05,9.27193]
[1779374946420,26.93,76849.22,0.0,-0.92618,8e-05,9.27047]
[1779374947438,26.95,76859.91,0.0,-0.92521,8e-05,9.36498]
[1779374948445,26.95,76871.13,0.0,-0.92431,8e-05,9.4524]
[1779374949451,26.96,76874.76,0.0,-0.924,8e-05,9.48176]
[1779374953481,26.96,76881.02,0.0,-0.92346,8e-05,9.5342]
[1779374954488,26.96,76881.49,0.0,-0.92341,8e-05,9.53867]
[1779374957508,26.97,76889.07,0.0,-0.92278,8e-05,9.59988]
[1779374958515,26.97,76888.81,0.0,-0.92279,8e-05,9.59858]
[1779374963552,26.97,76891.61,0.0,-0.92253,8e-05,9.62386]
[1779374964558,26.97,76897.85,0.0,-0.92201,8e-05,9.67311]
[1779374965565,26.97,76901.6,0.0,-0.9217,8e-05,9.70296]
[1779374970601,26.98,76897.48,0.0,-0.92201,8e-05,9.6735]
[1779374971607,26.98,76890.13,0.0,-0.92262,8e-05,9.6131]
[1779374972614,26.98,76883.31,0.0,-0.92317,8e-05,9.56028]
[1779374973621,26.98,76882.22,0.0,-0.92326,8e-05,9.55203]
[1779374974628,26.98,76890.21,0.0,-0.92261,8e-05,9.61422]
[1779374975637,26.98,76895.49,0.0,-0.92218,8e-05,9.6554]
[1779374976642,26.98,76897.2,0.0,-0.92204,8e-05,9.66876]
[1779374981677,26.98,76892.44,0.0,-0.92243,8e-05,9.63199]
[1779374985705,26.98,76898.18,0.0,-0.92196,8e-05,9.67693]
[1779374986714,26.98,76905.65,0.0,-0.92135,8e-05,9.73526]
[1779374987718,26.98,76901.88,0.0,-0.92166,8e-05,9.70571]
[1779374988726,26.98,76896.69,0.0,-0.92208,8e-05,9.66517]
[1779374993761,26.98,76898.24,0.0,-0.92196,8e-05,9.67722]
[1779374998796,26.98,76892.26,0.0,-0.92244,8e-05,9.63049]
[1779375003838,26.98,76888.58,0.0,-0.92274,8e-05,9.60192]
[1779375006882,26.98,76877.66,0.0,-0.92362,8e-05,9.51748]
[1779375007895,26.98,76859.37,0.0,-0.92508,8e-05,9.37661]
[1779375008876,26.98,76852.12,0.0,-0.92565,8e-05,9.32107]
[1779375009880,26.98,76853.04,0.0,-0.92556,8e-05,9.32919]
[1779375014917,26.98,76853.73,0.0,-0.92549,8e-05,9.33628]
[1779375019952,26.99,76856.77,0.0,-0.92523,8e-05,9.36187]
[1779375020959,26.99,76848.44,0.0,-0.92588,8e-05,9.29861]
[1779375021966,26.99,76846.32,0.0,-0.92604,8e-05,9.28299]
[1779375027002,26.99,76852.9,0.0,-0.92547,8e-05,9.33776]
[1779375030024,27.0,76859.57,0.0,-0.92492,8e-05,9.39199]
[1779375031041,27.0,76866.19,0.0,-0.92441,8e-05,9.44009]
[1779375032046,27.0,76871.39,0.0,-0.92398,8e-05,9.48103]
[1779375033053,27.0,76881.63,0.0,-0.92314,8e-05,9.56168]
[1779375034061,27.0,76887.7,0.0,-0.92265,8e-05,9.60874]
[1779375037081,27.0,76879.57,0.0,-0.92329,8e-05,9.54767]
[1779375042116,27.01,76884.51,0.0,-0.92286,8e-05,9.58943]
[1779375044133,27.01,76879.23,0.0,-0.92327,8e-05,9.5493]
[1779375045876,27.01,76877.62,0.0,-0.9234,8e-05,9.53718]
[1779375049164,27.01,76883.49,0.0,-0.92292,8e-05,9.58312]
[1779375051179,27.01,76885.55,0.0,-0.92274,8e-05,9.60038]
[1779375055947,27.01,76874.75,0.0,-0.9236,8e-05,9.51742]
[1779375057222,27.01,76869.97,0.0,-0.92398,8e-05,9.48076]
[1779375060243,27.02,76878.53,0.0,-0.92329,8e-05,9.5476]
[1779375062303,27.02,76873.08,0.0,-0.92372,8e-05,9.50615]
[1779375063282,27.02,76866.61,0.0,-0.92423,8e-05,9.45664]
[1779375064286,27.02,76851.87,0.0,-0.9254,8e-05,9.34355]
[1779375065293,27.02,76846.24,0.0,-0.92584,8e-05,9.30107]
[1779375066301,27.02,76846.29,0.0,-0.92583,8e-05,9.30204]
[1779375069323,27.02,76852.63,0.0,-0.92531,8e-05,9.35222]
[1779375074357,27.02,76850.5,0.0,-0.92545,8e-05,9.33857]
[1779375076372,27.03,76844.24,0.0,-0.92593,8e-05,9.29187]
[1779375077378,27.03,76836.7,0.0,-0.92651,8e-05,9.23508]
[1779375078388,27.03,76834.81,0.0,-0.92665,8e-05,9.22143]
[1779375080398,27.03,76848.89,0.0,-0.92554,8e-05,9.33005]
[1779375081405,27.03,76852.3,0.0,-0.92526,8e-05,9.35668]
[1779375085434,27.04,76856.86,0.0,-0.92485,8e-05,9.39635]
[1779375086442,27.04,76862.16,0.0,-0.92443,8e-05,9.43702]
[1779375087447,27.04,76871.31,0.0,-0.92369,8e-05,9.50842]
[1779375088455,27.04,76883.97,0.0,-0.92266,8e-05,9.60786]
[1779375093492,27.04,76886.89,0.0,-0.92242,8e-05,9.62945]
[1779375094498,27.04,76892.75,0.0,-0.92194,8e-05,9.67562]
[1779375095505,27.05,76893.89,0.0,-0.92184,8e-05,9.68507]
[1779375096513,27.05,76906.55,0.0,-0.92079,8e-05,9.7848]
[1779375101550,27.05,76918.14,0.0,-0.91982,8e-05,9.87706]
[1779375102557,27.05,76919.59,0.0,-0.9197,8e-05,9.88869]
[1779375104571,27.05,76914.13,0.0,-0.92015,8e-05,9.84627]
[1779375106584,27.05,76908.84,0.0,-0.92058,8e-05,9.8048]
[1779375108602,27.05,76913.77,0.0,-0.92018,8e-05,9.84303]
[1779375113634,27.05,76915.7,0.0,-0.92003,8e-05,9.85696]
[1779375118673,27.05,76918.8,0.0,-0.91979,8e-05,9.87971]
[1779375123708,27.04,76920.26,0.0,-0.91969,8e-05,9.88969]
[1779375127735,27.04,76914.13,0.0,-0.92021,8e-05,9.84043]
[1779375130764,27.04,76927.83,0.0,-0.91908,8e-05,9.94731]
[1779375131763,27.04,76920.34,0.0,-0.91971,8e-05,9.88794]
[1779375132771,27.04,76916.44,0.0,-0.92003,8e-05,9.85699]
[1779375134785,27.04,76912.96,0.0,-0.92033,8e-05,9.82922]
[1779375139819,27.04,76913.87,0.0,-0.92026,8e-05,9.83524]
[1779375144858,27.04,76924.38,0.0,-0.9194,8e-05,9.91682]
[1779375145865,27.04,76931.57,0.0,-0.9188,8e-05,9.97375]
[1779375146872,27.04,76927.49,0.0,-0.91914,8e-05,9.94167]
[1779375148883,27.04,76923.26,0.0,-0.91949,8e-05,9.90872]
[1779375151904,27.04,76913.64,0.0,-0.92032,8e-05,9.82895]
[1779375152911,27.04,76913.64,0.0,-0.92032,8e-05,9.82875]
[1779375157945,27.03,76915.1,0.0,-0.92021,8e-05,9.83919]
[1779375162980,27.03,76920.41,0.0,-0.91978,8e-05,9.87964]
[1779375168017,27.03,76916.58,0.0,-0.9201,8e-05,9.84941]
[1779375173051,27.03,76916.38,0.0,-0.9201,8e-05,9.84931]
[1779375178085,27.04,76917.34,0.0,-0.92,8e-05,9.85849]
[1779375180105,27.04,76922.17,0.0,-0.91959,8e-05,9.89728]
[1779375181107,27.04,76929.75,0.0,-0.91896,8e-05,9.95701]
[1779375182115,27.04,76933.65,0.0,-0.91863,8e-05,9.98797]
[1779375186892,27.04,76936.03,0.0,-0.91843,8e-05,10.00727]
[1779375188156,27.04,76942.67,0.0,-0.91787,8e-05,10.05993]
[1779375189163,27.04,76941.38,0.0,-0.91798,8e-05,10.04968]
[1779375190171,27.04,76935.5,0.0,-0.91847,8e-05,10.00312]
[1779375192184,27.04,76944.0,0.0,-0.91776,8e-05,10.06998]
[1779375194198,27.04,76951.28,0.0,-0.91715,9e-05,10.12759]
[1779375198226,27.04,76943.65,0.0,-0.9178,8e-05,10.06601]
[1779375203266,27.03,76940.34,0.0,-0.91812,8e-05,10.03674]
[1779375208299,27.03,76945.36,0.0,-0.91772,8e-05,10.0737]
[1779375209305,27.03,76957.56,0.0,-0.91669,9e-05,10.17014]
[1779375210317,27.03,76962.44,0.0,-0.91628,9e-05,10.20883]
[1779375212327,27.03,76955.39,0.0,-0.91692,9e-05,10.14757]
[1779375213336,27.03,76947.08,0.0,-0.91763,8e-05,10.08069]
[1779375214342,27.02,76936.4,0.0,-0.91854,8e-05,9.99537]
[1779375215349,27.02,76933.81,0.0,-0.91877,8e-05,9.97435]
[1779375217122,27.02,76938.91,0.0,-0.91835,8e-05,10.01365]
[1779375222398,27.02,76930.92,0.0,-0.91906,8e-05,9.94711]
[1779375223403,27.02,76916.74,0.0,-0.92024,8e-05,9.83547]
[1779375224411,27.02,76916.19,0.0,-0.92029,8e-05,9.83082]
[1779375229447,27.01,76919.77,0.0,-0.92001,8e-05,9.85715]
[1779375234481,27.01,76923.62,0.0,-0.91971,8e-05,9.88553]
[1779375239518,27.01,76926.11,0.0,-0.91952,8e-05,9.90313]
[1779375244552,27.01,76927.63,0.0,-0.91942,8e-05,9.91316]
[1779375249587,27.0,76928.79,0.0,-0.91934,8e-05,9.92038]
[1779375254643,27.0,76929.45,0.0,-0.91931,8e-05,9.92388]
[1779375255637,27.0,76946.63,0.0,-0.91787,8e-05,10.05893]
[1779375259671,27.0,76954.84,0.0,-0.91719,9e-05,10.12236]
[1779375260677,27.0,76956.64,0.0,-0.91704,9e-05,10.13654]
[1779375265710,26.99,76954.92,0.0,-0.91722,9e-05,10.1198]
[1779375266717,26.99,76948.0,0.0,-0.91782,8e-05,10.06406]
[1779375267724,26.99,76941.65,0.0,-0.91836,8e-05,10.01307]
[1779375268731,26.99,76941.25,0.0,-0.9184,8e-05,10.00936]
[1779375273767,26.99,76937.33,0.0,-0.91879,8e-05,9.9718]
[1779375278803,26.98,76940.24,0.0,-0.91857,8e-05,9.99214]
[1779375283837,26.98,76936.61,0.0,-0.9189,8e-05,9.96066]
[1779375288873,26.98,76940.24,0.0,-0.91863,8e-05,9.98665]
[1779375293906,26.97,76937.62,0.0,-0.91889,8e-05,9.96237]
[1779375297934,26.97,76931.93,0.0,-0.91939,8e-05,9.91511]
[1779375300958,26.97,76926.73,0.0,-0.91983,8e-05,9.87305]
[1779375305993,26.96,76933.39,0.0,-0.91931,8e-05,9.92265]
[1779375309014,26.96,76936.32,0.0,-0.91908,8e-05,9.94412]
[1779375314049,26.96,76932.27,0.0,-0.91945,8e-05,9.90935]
[1779375318079,26.95,76924.39,0.0,-0.92013,8e-05,9.84515]
[1779375323111,26.95,76925.2,0.0,-0.92009,8e-05,9.84934]
[1779375328148,26.95,76924.08,0.0,-0.9202,8e-05,9.83845]
[1779375333182,26.95,76919.74,0.0,-0.92061,8e-05,9.79867]
[1779375334190,26.94,76925.82,0.0,-0.92011,8e-05,9.84582]
[1779375335196,26.94,76931.98,0.0,-0.9196,8e-05,9.8944]
[1779375336203,26.94,76931.44,0.0,-0.91965,8e-05,9.88969]
[1779375341237,26.94,76929.3,0.0,-0.91985,8e-05,9.8706]
[1779375346273,26.94,76925.43,0.0,-0.92019,8e-05,9.83816]
[1779375349294,26.94,76914.99,0.0,-0.92107,8e-05,9.7551]
[1779375350301,26.94,76915.0,0.0,-0.92107,8e-05,9.75497]
[1779375353322,26.94,76920.55,0.0,-0.92062,8e-05,9.79794]
[1779375355336,26.93,76923.61,0.0,-0.92037,8e-05,9.82148]
[1779375360372,26.93,76929.68,0.0,-0.91988,8e-05,9.86783]
[1779375365407,26.93,76932.27,0.0,-0.91968,8e-05,9.88661]
[1779375370442,26.93,76931.3,0.0,-0.91978,8e-05,9.87724]
[1779375373463,26.93,76933.62,0.0,-0.9196,8e-05,9.8945]
[1779375378501,26.92,76934.05,0.0,-0.91958,8e-05,9.8961]
[1779375383542,26.92,76935.44,0.0,-0.91949,8e-05,9.90527]
[1779375388573,26.92,76934.18,0.0,-0.91961,8e-05,9.89348]
[1779375393611,26.92,76932.12,0.0,-0.91983,8e-05,9.87172]
[1779375398652,26.92,76927.09,0.0,-0.92026,8e-05,9.83052]
[1779375399655,26.91,76924.16,0.0,-0.92051,8e-05,9.80697]
[1779375400661,26.91,76915.73,0.0,-0.92121,8e-05,9.74061]
[1779375405696,26.91,76911.09,0.0,-0.9216,8e-05,9.70391]
[1779375407711,26.91,76921.26,0.0,-0.92076,8e-05,9.78351]
[1779375408717,26.91,76925.93,0.0,-0.92037,8e-05,9.82005]
[1779375411738,26.91,76920.55,0.0,-0.92083,8e-05,9.77702]
[1779375416773,26.91,76922.82,0.0,-0.92065,8e-05,9.79393]
[1779375421811,26.91,76918.43,0.0,-0.92102,8e-05,9.75852]
[1779375423825,26.91,76915.99,0.0,-0.92123,8e-05,9.73914]
[1779375426846,26.91,76907.11,0.0,-0.92196,8e-05,9.66937]
[1779375430875,26.91,76913.75,0.0,-0.92141,8e-05,9.72131]
[1779375435910,26.91,76908.72,0.0,-0.92183,8e-05,9.6817]
[1779375438931,26.91,76915.6,0.0,-0.92127,8e-05,9.73549]
[1779375440944,26.91,76916.84,0.0,-0.92117,8e-05,9.74503]
[1779375443966,26.91,76925.81,0.0,-0.92043,8e-05,9.81517]
[1779375445981,26.91,76925.29,0.0,-0.92047,8e-05,9.81067]
[1779375451018,26.91,76920.23,0.0,-0.92093,8e-05,9.76595]
[1779375453033,26.91,76920.46,0.0,-0.92092,8e-05,9.76741]
[1779375455056,26.91,76926.78,0.0,-0.9204,8e-05,9.81683]
[1779375456053,26.9,76927.58,0.0,-0.92033,8e-05,9.82276]
[1779375461088,26.9,76928.35,0.0,-0.92028,8e-05,9.8277]
[1779375466123,26.9,76926.44,0.0,-0.92045,8e-05,9.81157]
[1779375471158,26.9,76924.45,0.0,-0.92063,8e-05,9.79503]
[1779375476193,26.9,76924.62,0.0,-0.92062,8e-05,9.79554]
[1779375481228,26.9,76912.46,0.0,-0.92163,8e-05,9.69939]
[1779375482235,26.9,76898.85,0.0,-0.92275,8e-05,9.59291]
[1779375483242,26.9,76899.17,0.0,-0.92272,8e-05,9.59556]
[1779375486262,26.9,76906.43,0.0,-0.92212,8e-05,9.65263]
[1779375489283,26.9,76910.78,0.0,-0.92176,8e-05,9.6868]
[1779375494320,26.9,76909.38,0.0,-0.92188,8e-05,9.67577]
[1779375499355,26.9,76907.98,0.0,-0.922,8e-05,9.66466]
[1779375504390,26.9,76907.05,0.0,-0.92207,8e-05,9.65722]
[1779375509424,26.9,76909.03,0.0,-0.92191,8e-05,9.67246]
[1779375513452,26.9,76914.2,0.0,-0.92152,8e-05,9.70881]
[1779375518488,26.9,76914.14,0.0,-0.92153,8e-05,9.7077]
[1779375523522,26.9,76914.3,0.0,-0.92153,8e-05,9.70828]
[1779375528558,26.89,76919.72,0.0,-0.92109,8e-05,9.74999]
[1779375533593,26.89,76929.13,0.0,-0.92032,8e-05,9.82293]
[1779375535366,26.89,76931.84,0.0,-0.9201,8e-05,9.84365]
[1779375538631,26.89,76943.7,0.0,-0.91912,8e-05,9.9364]
[1779375539635,26.89,76959.89,0.0,-0.91776,9e-05,10.06404]
[1779375541652,26.89,76966.68,0.0,-0.91719,9e-05,10.11759]
[1779375546684,26.88,76967.48,0.0,-0.91716,9e-05,10.12051]
[1779375551719,26.88,76970.94,0.0,-0.9169,9e-05,10.14488]
[1779375555510,26.88,76979.8,0.0,-0.91617,9e-05,10.21336]
[1779375557762,26.87,76968.25,0.0,-0.91718,9e-05,10.11932]
[1779375558768,26.87,76964.47,0.0,-0.9175,9e-05,10.08852]
[1779375562801,26.87,76961.65,0.0,-0.91777,9e-05,10.06394]
[1779375565824,26.87,76955.75,0.0,-0.91828,8e-05,10.01542]
[1779375566831,26.87,76954.72,0.0,-0.91838,8e-05,10.0068]
[1779375571869,26.86,76948.94,0.0,-0.91892,8e-05,9.95467]
[1779375574888,26.86,76939.43,0.0,-0.91972,8e-05,9.87862]
[1779375575896,26.86,76938.1,0.0,-0.91984,8e-05,9.86786]
[1779375580931,26.86,76938.82,0.0,-0.91979,8e-05,9.87238]
[1779375585966,26.86,76939.23,0.0,-0.91977,8e-05,9.87429]
[1779375589995,26.86,76933.33,0.0,-0.92027,8e-05,9.82655]
[1779375591002,26.86,76924.21,0.0,-0.92103,8e-05,9.75445]
[1779375592013,26.86,76921.85,0.0,-0.92123,8e-05,9.73577]
[1779375597043,26.86,76923.2,0.0,-0.92113,8e-05,9.74581]
[1779375602153,26.86,76923.26,0.0,-0.92113,8e-05,9.74563]
[1779375604096,26.86,76934.59,0.0,-0.92019,8e-05,9.83467]
[1779375605103,26.86,76935.81,0.0,-0.92009,8e-05,9.84405]
[1779375606109,26.85,76926.26,0.0,-0.92089,8e-05,9.76826]
[1779375611145,26.85,76922.73,0.0,-0.92119,8e-05,9.73996]
[1779375616180,26.85,76918.17,0.0,-0.92157,8e-05,9.70351]
[1779375618195,26.85,76920.26,0.0,-0.9214,8e-05,9.71974]
[1779375620208,26.85,76928.32,0.0,-0.92073,8e-05,9.783]
[1779375622224,26.85,76930.63,0.0,-0.92055,8e-05,9.80089]
[1779375627258,26.85,76929.9,0.0,-0.92062,8e-05,9.79412]
[1779375631297,26.85,76936.07,0.0,-0.92014,8e-05,9.83821]
[1779375632293,26.85,76930.7,0.0,-0.92059,8e-05,9.79555]
[1779375635314,26.85,76925.17,0.0,-0.92106,8e-05,9.75132]
[1779375637352,26.85,76936.88,0.0,-0.92009,8e-05,9.84336]
[1779375638343,26.85,76945.96,0.0,-0.91933,8e-05,9.91508]
[1779375639353,26.85,76951.79,0.0,-0.91884,8e-05,9.96067]
[1779375640360,26.85,76952.17,0.0,-0.91882,8e-05,9.96321]
[1779375642377,26.85,76946.44,0.0,-0.9193,8e-05,9.91721]
[1779375643390,26.84,76935.65,0.0,-0.92022,8e-05,9.8309]
[1779375644392,26.84,76934.0,0.0,-0.92036,8e-05,9.8176]
[1779375645400,26.84,76941.87,0.0,-0.9197,8e-05,9.87957]
[1779375646409,26.84,76944.35,0.0,-0.9195,8e-05,9.89887]
[1779375649430,26.84,76936.92,0.0,-0.92013,8e-05,9.83893]
[1779375654463,26.84,76934.75,0.0,-0.92033,8e-05,9.82055]
[1779375655471,26.84,76924.93,0.0,-0.92115,8e-05,9.74251]
[1779375656479,26.84,76918.52,0.0,-0.92168,8e-05,9.69194]
[1779375657484,26.84,76917.98,0.0,-0.92173,8e-05,9.68758]
[1779375662524,26.84,76917.11,0.0,-0.9218,8e-05,9.68025]
[1779375667559,26.84,76917.1,0.0,-0.92181,8e-05,9.67983]
[1779375670579,26.84,76923.32,0.0,-0.9213,8e-05,9.72845]
[1779375675614,26.84,76927.66,0.0,-0.92094,8e-05,9.76203]
[1779375679642,26.84,76921.49,0.0,-0.92146,8e-05,9.71294]
[1779375680650,26.84,76932.93,0.0,-0.92051,8e-05,9.80296]
[1779375681656,26.84,76939.33,0.0,-0.91998,8e-05,9.85333]
[1779375682662,26.84,76940.09,0.0,-0.91992,8e-05,9.85906]
[1779375686700,26.83,76933.61,0.0,-0.92047,8e-05,9.80675]
[1779375691725,26.83,76931.96,0.0,-0.92065,8e-05,9.78878]
[1779375696760,26.83,76929.25,0.0,-0.92089,8e-05,9.76633]
[1779375701797,26.83,76931.15,0.0,-0.92074,8e-05,9.78013]
[1779375703562,26.83,76949.09,0.0,-0.91925,8e-05,9.92142]
[1779375704817,26.83,76940.98,0.0,-0.91994,8e-05,9.85664]
[1779375705824,26.83,76940.31,0.0,-0.92,8e-05,9.85096]
[1779375710858,26.82,76940.57,0.0,-0.91999,8e-05,9.85107]
[1779375715894,26.82,76936.35,0.0,-0.92037,8e-05,9.81598]
[1779375720929,26.82,76941.38,0.0,-0.91996,8e-05,9.85406]
[1779375721941,26.82,76949.96,0.0,-0.91925,8e-05,9.92173]
[1779375723702,26.82,76961.11,0.0,-0.91831,8e-05,10.00952]
[1779375724956,26.82,76957.28,0.0,-0.91865,8e-05,9.97839]
[1779375727979,26.81,76957.16,0.0,-0.91867,8e-05,9.97583]
[1779375733015,26.81,76957.12,0.0,-0.9187,8e-05,9.97291]
[1779375734020,26.81,76951.86,0.0,-0.91915,8e-05,9.93057]
[1779375735029,26.81,76952.36,0.0,-0.91912,8e-05,9.93413]
[1779375740072,26.81,76953.92,0.0,-0.91901,8e-05,9.94442]
[1779375742082,26.81,76959.42,0.0,-0.91855,8e-05,9.98737]
[1779375747121,26.8,76958.78,0.0,-0.91863,8e-05,9.97993]
[1779375749132,26.8,76970.79,0.0,-0.91762,9e-05,10.07498]
[1779375750139,26.8,76969.11,0.0,-0.91777,9e-05,10.06095]
[1779375755184,26.8,76969.98,0.0,-0.91776,9e-05,10.06084]
[1779375757200,26.79,76977.25,0.0,-0.9172,9e-05,10.11348]
[1779375760220,26.76,76980.6,0.0,-0.9171,9e-05,10.12251]
[1779375764244,26.76,76991.43,0.0,-0.91619,9e-05,10.20793]
[1779375765250,26.76,76994.21,0.0,-0.91595,9e-05,10.22967]
[1779375768272,26.75,76997.66,0.0,-0.91575,9e-05,10.24837]
[1779375771293,26.71,76988.39,0.0,-0.91687,9e-05,10.14492]
[1779375776329,26.68,76992.94,0.0,-0.91674,9e-05,10.15769]
[1779375780355,26.65,76998.5,0.0,-0.91646,9e-05,10.184]
[1779375785392,26.65,76998.33,0.0,-0.91651,9e-05,10.17884]
[1779375790429,26.64,76991.98,0.0,-0.91715,9e-05,10.11999]
[1779375795463,26.61,76991.64,0.0,-0.9174,9e-05,10.09637]
[1779375800498,26.59,76995.1,0.0,-0.91722,9e-05,10.11381]
[1779375802528,26.59,76980.69,0.0,-0.91847,9e-05,9.99671]
[1779375803534,26.59,76969.0,0.0,-0.91951,8e-05,9.89839]
[1779375804539,26.59,76966.15,0.0,-0.91975,8e-05,9.87546]
[1779375808567,26.59,76960.17,0.0,-0.92026,8e-05,9.82734]
[1779375809578,26.59,76959.87,0.0,-0.92029,8e-05,9.82494]
[1779375811587,26.59,76951.36,0.0,-0.92103,8e-05,9.75349]
[1779375813602,26.59,76941.7,0.0,-0.92183,8e-05,9.67705]
[1779375818637,26.59,76940.0,0.0,-0.92196,8e-05,9.66454]
[1779375821659,26.59,76934.73,0.0,-0.92239,8e-05,9.62345]
[1779375826697,26.59,76934.88,0.0,-0.92237,8e-05,9.62566]
[1779375830726,26.59,76933.66,0.0,-0.92246,8e-05,9.61659]
[1779375832740,26.59,76926.12,0.0,-0.92308,8e-05,9.55754]
[1779375837774,26.59,76929.27,0.0,-0.92281,8e-05,9.58326]
[1779375842809,26.59,76929.69,0.0,-0.92277,8e-05,9.58736]
[1779375845832,26.59,76946.44,0.0,-0.92138,8e-05,9.72001]
[1779375849860,26.59,76952.87,0.0,-0.92084,8e-05,9.77087]
[1779375854895,26.59,76954.29,0.0,-0.92073,8e-05,9.78164]
[1779375859929,26.59,76955.57,0.0,-0.92063,8e-05,9.79149]
[1779375861943,26.59,76948.97,0.0,-0.92118,8e-05,9.73892]
[1779375864733,26.59,76945.32,0.0,-0.92148,8e-05,9.71004]
[1779375867988,26.59,76954.67,0.0,-0.9207,8e-05,9.78438]
[1779375868992,26.59,76960.18,0.0,-0.92024,8e-05,9.82819]
[1779375870000,26.59,76964.76,0.0,-0.91986,8e-05,9.86442]
[1779375871014,26.59,76974.58,0.0,-0.91906,9e-05,9.93891]
[1779375874803,26.58,76983.94,0.0,-0.91834,9e-05,10.00633]
[1779375877056,26.58,76992.72,0.0,-0.91759,9e-05,10.07672]
[1779375879070,26.58,76998.86,0.0,-0.91707,9e-05,10.12547]
[1779375881084,26.58,77000.1,0.0,-0.91698,9e-05,10.13398]
[1779375886119,26.57,77000.16,0.0,-0.917,9e-05,10.13192]
[1779375890148,26.57,76995.0,0.0,-0.91746,9e-05,10.0887]
[1779375892162,26.57,76992.47,0.0,-0.91769,9e-05,10.067]
[1779375894175,26.57,76985.49,0.0,-0.9183,9e-05,10.01035]
[1779375897196,26.57,76990.56,0.0,-0.91787,9e-05,10.05014]
[1779375898202,26.57,76996.64,0.0,-0.91735,9e-05,10.09883]
[1779375899210,26.56,77002.78,0.0,-0.91687,9e-05,10.14369]
[1779375900217,26.55,77007.74,0.0,-0.9165,9e-05,10.17851]
[1779375902231,26.54,77009.33,0.0,-0.91649,9e-05,10.17968]
[1779375907266,26.5,77009.14,0.0,-0.9168,9e-05,10.15156]
[1779375911295,26.49,77004.07,0.0,-0.91736,9e-05,10.09945]
[1779375912303,26.48,76996.9,0.0,-0.91803,9e-05,10.03699]
[1779375913308,26.48,76991.75,0.0,-0.91847,9e-05,9.99503]
[1779375918344,26.47,76987.98,0.0,-0.91892,9e-05,9.95274]
[1779375919350,26.46,76980.53,0.0,-0.91958,9e-05,9.89052]
[1779375920357,26.46,76978.75,0.0,-0.91975,8e-05,9.87479]
[1779375924385,26.45,76986.99,0.0,-0.91911,9e-05,9.93524]
[1779375926399,26.45,76990.56,0.0,-0.91884,9e-05,9.96118]
[1779375931434,26.44,76992.02,0.0,-0.9188,9e-05,9.96339]
[1779375934455,26.44,76986.5,0.0,-0.91928,9e-05,9.91812]
[1779375936471,26.44,76978.22,0.0,-0.91999,8e-05,9.85138]
[1779375938483,26.44,76974.57,0.0,-0.9203,8e-05,9.82185]
[1779375940497,26.44,76967.38,0.0,-0.92091,8e-05,9.76423]
[1779375941509,26.44,76964.76,0.0,-0.92113,8e-05,9.74332]
[1779375943520,26.44,76971.23,0.0,-0.92058,8e-05,9.79511]
[1779375946595,26.44,76964.35,0.0,-0.92116,8e-05,9.74013]
[1779375951648,26.44,76964.74,0.0,-0.92112,8e-05,9.74364]
[1779375956676,26.44,76964.86,0.0,-0.92111,8e-05,9.745]
[1779375961713,26.44,76958.58,0.0,-0.92163,8e-05,9.69557]
[1779375966749,26.45,76965.72,0.0,-0.92098,8e-05,9.75756]
[1779375967757,26.45,76972.1,0.0,-0.92044,8e-05,9.80869]
[1779375972791,26.45,76975.58,0.0,-0.92014,8e-05,9.83682]
[1779375977826,26.45,76978.56,0.0,-0.91989,8e-05,9.86088]
[1779375982865,26.45,76981.34,0.0,-0.91965,9e-05,9.88335]
[1779375985884,26.45,76990.16,0.0,-0.9189,9e-05,9.95441]
[1779375986892,26.45,76989.19,0.0,-0.91898,9e-05,9.94645]
[1779375990920,26.45,76964.75,0.0,-0.92105,8e-05,9.75028]
[1779375994960,26.45,76969.72,0.0,-0.92066,8e-05,9.78678]
[1779375999997,26.45,76984.08,0.0,-0.91943,9e-05,9.90247]
[1779376001005,26.45,76983.49,0.0,-0.91949,9e-05,9.89758]
[1779376002011,26.45,76978.27,0.0,-0.91993,8e-05,9.85563]
[1779376003016,26.45,76975.56,0.0,-0.92016,8e-05,9.83391]
[1779376006043,26.45,76980.96,0.0,-0.9197,9e-05,9.87727]
[1779376009086,26.45,76975.67,0.0,-0.92015,8e-05,9.83486]
[1779376010074,26.45,76959.13,0.0,-0.92154,8e-05,9.70245]
[1779376011079,26.45,76938.61,0.0,-0.92325,8e-05,9.53969]
[1779376012087,26.45,76931.22,0.0,-0.92385,8e-05,9.48166]
[1779376013094,26.45,76926.67,0.0,-0.92422,8e-05,9.44599]
[1779376014101,26.45,76911.55,0.0,-0.92544,8e-05,9.32753]
[1779376015107,26.45,76897.07,0.0,-0.9266,8e-05,9.21529]
[1779376016115,26.45,76902.6,0.0,-0.92615,8e-05,9.25847]
[1779376019135,26.45,76897.47,0.0,-0.92656,8e-05,9.21942]
[1779376022157,26.45,76888.71,0.0,-0.92724,8e-05,9.15255]
[1779376024174,26.46,76897.37,0.0,-0.92654,8e-05,9.22078]
[1779376027191,26.46,76890.37,0.0,-0.92709,8e-05,9.16754]
[1779376032228,26.46,76889.74,0.0,-0.92711,8e-05,9.1649]
[1779376035968,26.46,76879.19,0.0,-0.92792,8e-05,9.08607]
[1779376036255,26.47,76879.19,0.0,-0.92791,8e-05,9.08701]
[1779376038270,26.47,76887.39,0.0,-0.92724,8e-05,9.15199]
[1779376042297,26.47,76883.35,0.0,-0.92753,8e-05,9.12434]
[1779376044311,26.47,76891.81,0.0,-0.92684,8e-05,9.19141]
[1779376046046,26.48,76880.75,0.0,-0.9277,8e-05,9.10683]
[1779376046325,26.48,76880.44,0.0,-0.92772,8e-05,9.10538]
[1779376047332,26.48,76871.88,0.0,-0.92838,8e-05,9.04061]
[1779376051360,26.48,76880.44,0.0,-0.92769,8e-05,9.10667]
[1779376053375,26.49,76886.48,0.0,-0.9272,8e-05,9.15503]
[1779376054384,26.49,76892.11,0.0,-0.92674,8e-05,9.19937]
[1779376058414,26.49,76898.41,0.0,-0.92621,8e-05,9.25129]
[1779376063449,26.5,76899.32,0.0,-0.9261,8e-05,9.26203]
[1779376067477,26.5,76907.49,0.0,-0.92542,8e-05,9.32836]
[1779376072512,26.5,76906.6,0.0,-0.92546,8e-05,9.32453]
[1779376077548,26.51,76909.83,0.0,-0.92516,8e-05,9.35276]
[1779376082584,26.51,76898.18,0.0,-0.92607,8e-05,9.26499]
[1779376087618,26.52,76897.4,0.0,-0.9261,8e-05,9.26229]
[1779376092654,26.52,76901.13,0.0,-0.92576,8e-05,9.29438]
[1779376094668,26.52,76906.45,0.0,-0.92533,8e-05,9.33692]
[1779376099705,26.53,76905.42,0.0,-0.92538,8e-05,9.33155]
[1779376100711,26.53,76894.27,0.0,-0.92627,8e-05,9.2456]
[1779376105750,26.53,76891.16,0.0,-0.92648,8e-05,9.22489]
[1779376110783,26.54,76888.6,0.0,-0.92664,8e-05,9.20854]
[1779376114812,26.54,76893.95,0.0,-0.92622,8e-05,9.24903]
[1779376117834,26.54,76897.1,0.0,-0.92595,8e-05,9.27532]
[1779376119864,26.54,76900.74,0.0,-0.92564,8e-05,9.30468]
[1779376120869,26.54,76895.41,0.0,-0.92606,8e-05,9.26382]
[1779376121861,26.55,76897.16,0.0,-0.92592,8e-05,9.27798]
[1779376124886,26.55,76886.89,0.0,-0.92672,8e-05,9.20022]
[1779376125901,26.55,76886.26,0.0,-0.92676,8e-05,9.19604]
[1779376126897,26.55,76866.34,0.0,-0.92832,8e-05,9.04356]
[1779376127906,26.55,76863.94,0.0,-0.92849,8e-05,9.02612]
[1779376130927,26.55,76861.76,0.0,-0.92863,8e-05,9.01236]
[1779376135966,26.56,76860.83,0.0,-0.92866,8e-05,9.00994]
[1779376140999,26.57,76859.63,0.0,-0.9287,8e-05,9.00553]
[1779376145028,26.57,76866.11,0.0,-0.92816,8e-05,9.05876]
[1779376150063,26.58,76867.92,0.0,-0.92797,8e-05,9.07688]
[1779376155100,26.59,76869.04,0.0,-0.92783,8e-05,9.09067]
[1779376160132,26.59,76867.65,0.0,-0.9279,8e-05,9.08431]
[1779376165166,26.6,76871.33,0.0,-0.92757,8e-05,9.11676]
[1779376170201,26.6,76876.84,0.0,-0.92709,8e-05,9.16296]
[1779376171209,26.6,76882.99,0.0,-0.92663,8e-05,9.20729]
[1779376176245,26.61,76887.27,0.0,-0.92625,8e-05,9.2437]
[1779376178267,26.61,76909.45,0.0,-0.92447,8e-05,9.41685]
[1779376179278,26.61,76915.67,0.0,-0.92396,8e-05,9.46572]
[1779376185030,26.61,76916.23,0.0,-0.9239,8e-05,9.47131]
[1779376190350,26.61,76917.32,0.0,-0.9238,8e-05,9.48129]
[1779376192362,26.61,76923.87,0.0,-0.92326,8e-05,9.53297]
[1779376196395,26.61,76931.21,0.0,-0.92265,8e-05,9.59116]
[1779376199416,26.61,76923.34,0.0,-0.92329,8e-05,9.5296]
[1779376202439,26.61,76905.61,0.0,-0.92473,8e-05,9.39125]
[1779376203448,26.61,76906.2,0.0,-0.92468,8e-05,9.39578]
[1779376205183,26.61,76911.14,0.0,-0.92428,8e-05,9.43449]
[1779376207480,26.61,76901.58,0.0,-0.92506,8e-05,9.35978]
[1779376208480,26.61,76920.23,0.0,-0.92355,8e-05,9.50512]
[1779376213515,26.61,76920.97,0.0,-0.9235,8e-05,9.50965]
[1779376218548,26.61,76918.53,0.0,-0.92371,8e-05,9.48936]
[1779376222577,26.61,76924.97,0.0,-0.92319,8e-05,9.53907]
[1779376223585,26.61,76919.62,0.0,-0.92363,8e-05,9.4969]
[1779376228619,26.61,76917.05,0.0,-0.92385,8e-05,9.4759]
[1779376230635,26.61,76926.06,0.0,-0.92312,8e-05,9.54612]
[1779376235668,26.61,76932.86,0.0,-0.9226,8e-05,9.59533]
[1779376240704,26.6,76935.6,0.0,-0.92238,8e-05,9.61555]
[1779376245740,26.6,76922.94,0.0,-0.92344,8e-05,9.51426]
[1779376249772,26.6,76935.11,0.0,-0.92245,8e-05,9.60898]
[1779376250774,26.6,76947.46,0.0,-0.92144,8e-05,9.7061]
[1779376251780,26.6,76953.97,0.0,-0.9209,8e-05,9.75718]
[1779376252789,26.6,76960.72,0.0,-0.92034,8e-05,9.81023]
[1779376253799,26.6,76971.74,0.0,-0.91941,8e-05,9.89786]
[1779376255809,26.6,76964.0,0.0,-0.92007,8e-05,9.83539]
[1779376260844,26.59,76962.55,0.0,-0.92024,8e-05,9.81994]
[1779376265881,26.59,76963.76,0.0,-0.92017,8e-05,9.82618]
[1779376268903,26.59,76954.48,0.0,-0.92096,8e-05,9.75162]
[1779376273938,26.59,76950.28,0.0,-0.92132,8e-05,9.71771]
[1779376275952,26.58,76942.83,0.0,-0.92194,8e-05,9.65776]
[1779376280989,26.58,76939.23,0.0,-0.92226,8e-05,9.62732]
[1779376281994,26.58,76933.46,0.0,-0.92274,8e-05,9.5815]
[1779376287029,26.58,76933.45,0.0,-0.92274,8e-05,9.5819]
[1779376292075,26.58,76934.02,0.0,-0.92271,8e-05,9.5831]
[1779376294080,26.58,76948.52,0.0,-0.92151,8e-05,9.69786]
[1779376296094,26.58,76950.11,0.0,-0.92138,8e-05,9.71028]
[1779376301128,26.58,76947.76,0.0,-0.92158,8e-05,9.69122]
[1779376306164,26.58,76948.16,0.0,-0.92155,8e-05,9.69406]
[1779376310195,26.58,76954.38,0.0,-0.92104,8e-05,9.74316]
[1779376312205,26.58,76957.78,0.0,-0.92075,8e-05,9.76991]
[1779376317244,26.58,76960.6,0.0,-0.92052,8e-05,9.79166]
[1779376319284,26.58,76964.06,0.0,-0.92024,8e-05,9.81881]
[1779376322308,26.58,76958.93,0.0,-0.92067,8e-05,9.77747]
[1779376325305,26.58,76966.51,0.0,-0.92004,8e-05,9.83716]
[1779376327322,26.58,76978.78,0.0,-0.91901,9e-05,9.93483]
[1779376328330,26.58,76981.99,0.0,-0.91874,9e-05,9.96021]
[1779376330345,26.58,76973.11,0.0,-0.9195,8e-05,9.88817]
[1779376332358,26.57,76967.42,0.0,-0.91999,8e-05,9.842]
[1779376334372,26.57,76964.79,0.0,-0.92022,8e-05,9.82048]
[1779376339407,26.57,76962.03,0.0,-0.92047,8e-05,9.79649]
[1779376344442,26.57,76978.09,0.0,-0.91914,9e-05,9.92215]
[1779376345449,26.57,76982.2,0.0,-0.9188,9e-05,9.95435]
[1779376350488,26.56,76978.7,0.0,-0.91917,9e-05,9.92014]
[1779376352497,26.54,76972.6,0.0,-0.91987,8e-05,9.8525]
[1779376357533,26.52,76981.02,0.0,-0.91928,9e-05,9.90851]
[1779376362568,26.52,76981.63,0.0,-0.91925,9e-05,9.91166]
[1779376367603,26.52,76978.84,0.0,-0.9195,9e-05,9.88765]
[1779376372639,26.51,76976.61,0.0,-0.91974,8e-05,9.86577]
[1779376377674,26.51,76973.21,0.0,-0.92004,8e-05,9.83712]
[1779376378679,26.51,76978.42,0.0,-0.9196,9e-05,9.8786]
[1779376379688,26.51,76980.36,0.0,-0.91944,9e-05,9.89383]
[1779376380697,26.51,76986.76,0.0,-0.9189,9e-05,9.94491]
[1779376381703,26.51,76991.24,0.0,-0.91852,9e-05,9.98055]
[1779376384724,26.51,76989.84,0.0,-0.91865,9e-05,9.96775]
[1779376389758,26.5,76990.74,0.0,-0.9186,9e-05,9.97249]
[1779376391773,26.5,76985.37,0.0,-0.91907,9e-05,9.92827]
[1779376393787,26.5,76979.51,0.0,-0.91958,9e-05,9.88031]
[1779376394795,26.5,76971.16,0.0,-0.9203,8e-05,9.81303]
[1779376395801,26.5,76968.95,0.0,-0.92049,8e-05,9.79507]
[1779376398827,26.5,76974.3,0.0,-0.92004,8e-05,9.837]
[1779376403857,26.5,76972.77,0.0,-0.92019,8e-05,9.82301]
[1779376409905,26.49,76972.03,0.0,-0.92027,8e-05,9.81518]
[1779376410909,26.49,76982.62,0.0,-0.91938,9e-05,9.89979]
[1779376411923,26.49,76998.98,0.0,-0.91801,9e-05,10.02742]
[1779376412928,26.49,76999.28,0.0,-0.91799,9e-05,10.02922]
[1779376416954,26.49,77008.79,0.0,-0.91719,9e-05,10.1038]
[1779376417962,26.49,77016.34,0.0,-0.91654,9e-05,10.1645]
[1779376418971,26.49,77018.64,0.0,-0.91635,9e-05,10.18248]
[1779376419978,26.49,77013.56,0.0,-0.9168,9e-05,10.14035]
[1779376420984,26.49,77010.34,0.0,-0.91709,9e-05,10.11348]
[1779376423044,26.48,77016.55,0.0,-0.91656,9e-05,10.16267]
[1779376424072,26.46,77052.54,0.0,-0.91357,9e-05,10.43926]
[1779376427106,26.46,77045.0,0.0,-0.91426,9e-05,10.37541]
[1779376428127,26.46,77046.54,0.0,-0.91414,9e-05,10.38707]
[1779376429106,26.44,77100.51,0.0,-0.90935,9e-05,10.82335]
[1779376430120,26.44,77105.9,0.0,-0.90886,9e-05,10.86746]
[1779376433140,26.43,77129.54,0.0,-0.90666,0.0001,11.0647]
[1779376434145,26.43,77135.75,0.0,-0.90609,0.0001,11.11486]
[1779376436182,26.43,77141.32,0.0,-0.9056,0.0001,11.15912]
[1779376439207,26.4,77160.83,0.0,-0.90392,0.0001,11.30718]
[1779376441225,26.36,77165.85,0.0,-0.90374,0.0001,11.32352]
[1779376442240,26.35,77173.18,0.0,-0.90318,0.0001,11.3732]
[1779376443246,26.33,77157.54,0.0,-0.90483,0.0001,11.22786]
[1779376444255,26.32,77150.35,0.0,-0.90564,0.0001,11.15635]
[1779376446269,26.32,77145.29,0.0,-0.90615,0.0001,11.11127]
[1779376448282,26.31,77134.23,0.0,-0.90723,0.0001,11.0154]
[1779376450299,26.31,77124.53,0.0,-0.90818,9e-05,10.93059]
[1779376451317,26.31,77117.52,0.0,-0.90885,9e-05,10.87013]
[1779376452323,26.31,77113.93,0.0,-0.9092,9e-05,10.83863]
[1779376453330,26.31,77107.36,0.0,-0.90983,9e-05,10.7821]
[1779376454337,26.3,77109.16,0.0,-0.90967,9e-05,10.79622]
[1779376456351,26.3,77103.79,0.0,-0.91019,9e-05,10.74889]
[1779376458365,26.3,77097.83,0.0,-0.91077,9e-05,10.69684]
[1779376460379,26.3,77103.54,0.0,-0.91026,9e-05,10.74292]
[1779376462405,26.29,77111.25,0.0,-0.90956,9e-05,10.80586]
[1779376464422,26.29,77103.09,0.0,-0.91035,9e-05,10.735]
[1779376465424,26.29,77106.06,0.0,-0.91008,9e-05,10.75902]
[1779376467438,26.29,77110.72,0.0,-0.90967,9e-05,10.79623]
[1779376472477,26.28,77100.91,0.0,-0.91067,9e-05,10.70442]
[1779376473482,26.28,77105.93,0.0,-0.91022,9e-05,10.74572]
[1779376475495,26.28,77118.33,0.0,-0.90908,9e-05,10.84834]
[1779376476503,26.27,77120.22,0.0,-0.90892,9e-05,10.8632]
[1779376480532,26.27,77126.15,0.0,-0.90841,9e-05,10.90881]
[1779376483551,26.26,77120.66,0.0,-0.90897,9e-05,10.85873]
[1779376484562,26.24,77113.27,0.0,-0.90984,9e-05,10.78063]
[1779376485568,26.24,77109.27,0.0,-0.91023,9e-05,10.74535]
[1779376490605,26.23,77108.4,0.0,-0.91039,9e-05,10.73062]
[1779376495640,26.22,77103.08,0.0,-0.91097,9e-05,10.67845]
[1779376496646,26.22,77097.02,0.0,-0.91154,9e-05,10.62607]
[1779376497654,26.22,77099.17,0.0,-0.91136,9e-05,10.64274]
[1779376502691,26.21,77099.01,0.0,-0.91145,9e-05,10.63442]
[1779376503702,26.21,77106.82,0.0,-0.91075,9e-05,10.69876]
[1779376504703,26.2,77114.33,0.0,-0.91006,9e-05,10.76118]
[1779376505709,26.2,77119.19,0.0,-0.90961,9e-05,10.80124]
[1779376506723,26.2,77121.39,0.0,-0.90942,9e-05,10.81876]
[1779376509744,26.2,77128.97,0.0,-0.90874,9e-05,10.87965]
[1779376511937,26.2,77134.5,0.0,-0.90823,9e-05,10.92557]
[1779376513824,26.19,77126.66,0.0,-0.90901,9e-05,10.85549]
[1779376514845,26.17,77125.51,0.0,-0.90927,9e-05,10.83273]
[1779376517595,26.14,77108.38,0.0,-0.91117,9e-05,10.66118]
[1779376522892,26.11,77107.21,0.0,-0.91149,9e-05,10.63268]
[1779376527665,26.07,77100.83,0.0,-0.9124,9e-05,10.54955]
[1779376530982,26.07,77091.71,0.0,-0.91327,9e-05,10.47065]
[1779376531977,26.07,77091.64,0.0,-0.91333,9e-05,10.46395]
[1779376533989,26.07,77081.34,0.0,-0.91429,9e-05,10.37572]
[1779376534996,26.06,77079.58,0.0,-0.91446,9e-05,10.3601]
[1779376537774,26.06,77070.45,0.0,-0.9153,9e-05,10.28223]
[1779376538018,26.06,77070.45,0.0,-0.91531,9e-05,10.28142]
[1779376542047,26.06,77076.59,0.0,-0.91479,9e-05,10.3293]
[1779376544074,26.06,77090.29,0.0,-0.91356,9e-05,10.44295]
[1779376545081,26.05,77118.74,0.0,-0.91094,9e-05,10.68171]
[1779376546094,26.05,77119.09,0.0,-0.91093,9e-05,10.68265]
[1779376551130,26.05,77120.1,0.0,-0.91087,9e-05,10.68845]
[1779376556166,26.04,77120.13,0.0,-0.9109,9e-05,10.68528]
[1779376558180,26.04,77111.03,0.0,-0.91178,9e-05,10.60571]
[1779376562219,26.04,77117.85,0.0,-0.91118,9e-05,10.65996]
[1779376564221,26.03,77124.02,0.0,-0.91063,9e-05,10.71053]
[1779376565229,26.03,77129.39,0.0,-0.91012,9e-05,10.75613]
[1779376567243,26.03,77129.79,0.0,-0.9101,9e-05,10.75777]
[1779376571274,26.03,77121.92,0.0,-0.91088,9e-05,10.6871]
[1779376572278,26.03,77118.72,0.0,-0.91119,9e-05,10.65898]
[1779376577313,26.02,77116.94,0.0,-0.91141,9e-05,10.63922]
[1779376580335,26.02,77111.03,0.0,-0.91199,9e-05,10.58653]
[1779376581341,26.01,77107.48,0.0,-0.91233,9e-05,10.55544]
[1779376583354,26.01,77097.2,0.0,-0.9133,9e-05,10.46676]
[1779376584362,26.01,77098.89,0.0,-0.91316,9e-05,10.48001]
[1779376586376,26.01,77104.85,0.0,-0.91263,9e-05,10.52822]
[1779376587383,26.01,77111.34,0.0,-0.91204,9e-05,10.58194]
[1779376588390,26.0,77116.11,0.0,-0.91161,9e-05,10.62116]
[1779376590404,26.0,77114.65,0.0,-0.91177,9e-05,10.6065]
[1779376593424,26.0,77108.57,0.0,-0.9124,9e-05,10.54792]
[1779376598460,25.99,77108.97,0.0,-0.91242,9e-05,10.54613]
[1779376603495,25.98,77108.66,0.0,-0.91251,9e-05,10.53845]
[1779376605511,25.98,77114.17,0.0,-0.91202,9e-05,10.58294]
[1779376606518,25.98,77116.75,0.0,-0.91181,9e-05,10.60259]
[1779376607532,25.98,77122.33,0.0,-0.91129,9e-05,10.64985]
[1779376608534,25.97,77128.34,0.0,-0.91075,9e-05,10.6985]
[1779376610546,25.97,77122.5,0.0,-0.91131,9e-05,10.64781]
[1779376611552,25.97,77118.33,0.0,-0.91172,9e-05,10.61019]
[1779376614576,25.97,77126.04,0.0,-0.91103,9e-05,10.67331]
[1779376615582,25.97,77127.15,0.0,-0.91094,9e-05,10.68152]
[1779376620616,25.96,77129.67,0.0,-0.91077,9e-05,10.69728]
[1779376624648,25.95,77138.68,0.0,-0.90998,9e-05,10.76854]
[1779376629686,25.93,77146.85,0.0,-0.90939,9e-05,10.82254]
[1779376634719,25.91,77150.41,0.0,-0.90921,0.0001,10.83871]
[1779376636734,25.91,77159.8,0.0,-0.90832,0.0001,10.91845]
[1779376639754,25.91,77166.49,0.0,-0.9077,0.0001,10.97459]
[1779376640764,25.91,77174.5,0.0,-0.90693,0.0001,11.04307]
[1779376643785,25.9,77186.51,0.0,-0.90578,0.0001,11.145]
[1779376645828,25.9,77180.47,0.0,-0.90639,0.0001,11.09134]
[1779376647816,25.9,77170.6,0.0,-0.90736,0.0001,11.00482]
[1779376652849,25.9,77170.5,0.0,-0.90743,0.0001,10.99725]
[1779376654871,25.9,77179.89,0.0,-0.90653,0.0001,11.07711]
[1779376655876,25.9,77185.37,0.0,-0.90601,0.0001,11.12382]
[1779376660918,25.89,77175.02,0.0,-0.90706,0.0001,11.03057]
[1779376664942,25.89,77169.52,0.0,-0.90761,0.0001,10.98075]
[1779376669976,25.88,77162.42,0.0,-0.90833,0.0001,10.91707]
[1779376675013,25.88,77157.68,0.0,-0.90882,0.0001,10.87308]
[1779376680068,25.87,77156.52,0.0,-0.90897,0.0001,10.85934]
[1779376684882,25.87,77165.42,0.0,-0.90818,0.0001,10.93071]
[1779376687110,25.87,77153.79,0.0,-0.9093,0.0001,10.8298]
[1779376688115,25.87,77142.48,0.0,-0.91038,9e-05,10.73263]
[1779376689126,25.87,77134.82,0.0,-0.9111,9e-05,10.66657]
[1779376691139,25.86,77134.56,0.0,-0.91114,9e-05,10.66316]
[1779376692144,25.86,77123.91,0.0,-0.91214,9e-05,10.57199]
[1779376694954,25.86,77116.74,0.0,-0.91282,9e-05,10.51023]
[1779376697181,25.86,77124.77,0.0,-0.91209,9e-05,10.57687]
[1779376698186,25.86,77124.21,0.0,-0.91215,9e-05,10.57155]
[1779376703227,25.86,77122.13,0.0,-0.91237,9e-05,10.55116]
[1779376707250,25.85,77116.98,0.0,-0.91288,9e-05,10.50494]
[1779376709265,25.85,77110.82,0.0,-0.91346,9e-05,10.45149]
[1779376711278,25.85,77106.34,0.0,-0.91392,9e-05,10.40801]
[1779376716313,25.84,77115.57,0.0,-0.91312,9e-05,10.48169]
[1779376718327,25.84,77117.61,0.0,-0.91295,9e-05,10.49707]
[1779376719335,25.84,77124.8,0.0,-0.91229,9e-05,10.55718]
[1779376720341,25.84,77126.21,0.0,-0.91217,9e-05,10.56818]
[1779376725380,25.83,77126.11,0.0,-0.91223,9e-05,10.56301]
[1779376730411,25.83,77124.82,0.0,-0.9124,9e-05,10.54738]
[1779376735451,25.82,77126.1,0.0,-0.91232,9e-05,10.555]
[1779376737464,25.82,77131.61,0.0,-0.91182,9e-05,10.60076]
[1779376741494,25.82,77139.36,0.0,-0.91113,9e-05,10.66353]
[1779376746528,25.81,77136.18,0.0,-0.91147,9e-05,10.63236]
[1779376751560,25.8,77140.81,0.0,-0.91109,9e-05,10.6676]
[1779376756596,25.8,77142.54,0.0,-0.91097,9e-05,10.67859]
[1779376758608,25.8,77147.92,0.0,-0.91047,9e-05,10.72328]
[1779376761630,25.8,77141.04,0.0,-0.91114,9e-05,10.66254]
[1779376766666,25.79,77142.07,0.0,-0.91108,9e-05,10.66843]
[1779376769685,25.79,77147.81,0.0,-0.91056,9e-05,10.71569]
[1779376776735,25.78,77143.58,0.0,-0.91104,9e-05,10.67093]
[1779376779762,25.78,77149.18,0.0,-0.91053,9e-05,10.71728]
[1779376781776,25.78,77154.85,0.0,-0.91,0.0001,10.76534]
[1779376782784,25.78,77166.96,0.0,-0.90884,0.0001,10.86909]
[1779376787817,25.78,77159.61,0.0,-0.90957,0.0001,10.80351]
[1779376792854,25.77,77159.16,0.0,-0.90964,0.0001,10.79783]
[1779376797888,25.77,77161.86,0.0,-0.9094,0.0001,10.81918]
[1779376802928,25.77,77165.42,0.0,-0.90908,0.0001,10.84794]
[1779376805948,25.77,77173.77,0.0,-0.9083,0.0001,10.91855]
[1779376807968,25.77,77165.11,0.0,-0.90914,0.0001,10.84285]
[1779376809976,25.77,77158.5,0.0,-0.90978,0.0001,10.78518]
[1779376811991,25.76,77151.69,0.0,-0.91043,9e-05,10.72616]
[1779376817025,25.76,77148.86,0.0,-0.91071,9e-05,10.70088]
[1779376822063,25.76,77157.8,0.0,-0.90987,0.0001,10.77649]
[1779376823069,25.76,77165.69,0.0,-0.90913,0.0001,10.84347]
[1779376824075,25.76,77174.94,0.0,-0.90825,0.0001,10.92284]
[1779376827096,25.76,77168.04,0.0,-0.90893,0.0001,10.86189]
[1779376832132,25.76,77168.75,0.0,-0.90891,0.0001,10.86206]
[1779376836161,25.75,77174.83,0.0,-0.90835,0.0001,10.91272]
[1779376841194,25.75,77174.6,0.0,-0.9084,0.0001,10.90816]
[1779376846233,25.75,77173.25,0.0,-0.90856,0.0001,10.89404]
[1779376851268,25.74,77174.02,0.0,-0.90851,0.0001,10.89829]
[1779376855296,25.74,77182.23,0.0,-0.90774,0.0001,10.96738]
[1779376861164,25.74,77177.58,0.0,-0.90823,0.0001,10.92361]
[1779376866376,25.73,77179.14,0.0,-0.90811,0.0001,10.93434]
[1779376871438,25.73,77177.01,0.0,-0.90835,0.0001,10.91302]
[1779376876472,25.72,77176.18,0.0,-0.90846,0.0001,10.90286]
[1779376880505,25.72,77183.4,0.0,-0.90779,0.0001,10.96299]
[1779376882523,25.72,77187.39,0.0,-0.90742,0.0001,10.99625]
[1779376885559,25.72,77194.72,0.0,-0.90673,0.0001,11.05798]
[1779376890595,25.71,77206.23,0.0,-0.90563,0.0001,11.15579]
[1779376891604,25.71,77211.14,0.0,-0.90519,0.0001,11.19322]
[1779376893615,25.71,77210.53,0.0,-0.90527,0.0001,11.18621]
[1779376894621,25.71,77203.78,0.0,-0.90594,0.0001,11.12639]
[1779376895628,25.71,77202.46,0.0,-0.90608,0.0001,11.11418]
[1779376897643,25.71,77196.93,0.0,-0.90664,0.0001,11.06447]
[1779376898650,25.7,77194.75,0.0,-0.90686,0.0001,11.04476]
[1779376900664,25.7,77191.36,0.0,-0.90721,0.0001,11.01392]
[1779376905699,25.7,77192.24,0.0,-0.90715,0.0001,11.01916]
[1779376910734,25.7,77190.75,0.0,-0.90732,0.0001,11.00386]
[1779376915770,25.69,77189.76,0.0,-0.90744,0.0001,10.9932]
[1779376920805,25.69,77192.96,0.0,-0.90715,0.0001,11.01904]
[1779376922819,25.69,77199.1,0.0,-0.90656,0.0001,11.07163]
[1779376926848,25.69,77194.01,0.0,-0.90709,0.0001,11.02472]
[1779376927854,25.69,77193.96,0.0,-0.9071,0.0001,11.02368]
[1779376928861,25.69,77200.81,0.0,-0.90644,0.0001,11.0828]
[1779376929868,25.68,77200.64,0.0,-0.90646,0.0001,11.08064]
[1779376934904,25.68,77193.84,0.0,-0.90716,0.0001,11.01811]
[1779376936916,25.68,77191.87,0.0,-0.90737,0.0001,10.99982]
[1779376940944,25.68,77199.1,0.0,-0.90669,0.0001,11.06061]
[1779376945981,25.67,77192.91,0.0,-0.90733,0.0001,11.00368]
[1779376950028,25.67,77195.31,0.0,-0.90712,0.0001,11.02252]
[1779376953048,25.67,77196.81,0.0,-0.90702,0.0001,11.02999]
[1779376958089,25.66,77205.58,0.0,-0.90619,0.0001,11.1038]
[1779376959091,25.66,77216.66,0.0,-0.90511,0.0001,11.19957]
[1779376961107,25.66,77222.23,0.0,-0.90456,0.0001,11.2478]
[1779376966141,25.66,77223.95,0.0,-0.90443,0.0001,11.25971]
[1779376971177,25.65,77227.67,0.0,-0.90408,0.0001,11.29027]
[1779376976211,25.65,77231.98,0.0,-0.90368,0.0001,11.32553]
[1779376981251,25.64,77229.72,0.0,-0.90396,0.0001,11.30115]
[1779376986281,25.64,77226.79,0.0,-0.90428,0.0001,11.27257]
[1779376992111,25.64,77222.17,0.0,-0.90479,0.0001,11.22778]
[1779376997372,25.63,77224.85,0.0,-0.90456,0.0001,11.24793]
[1779376999388,25.63,77233.37,0.0,-0.90373,0.0001,11.3212]
[1779377002181,25.63,77241.52,0.0,-0.90293,0.0001,11.39205]
[1779377003414,25.63,77242.78,0.0,-0.9028,0.0001,11.40286]
[1779377008449,25.62,77243.03,0.0,-0.9028,0.0001,11.40341]
[1779377012254,25.62,77252.38,0.0,-0.90189,0.0001,11.48083]
[1779377015498,25.62,77244.95,0.0,-0.90266,0.0001,11.41368]
[1779377016505,25.62,77245.88,0.0,-0.90258,0.0001,11.42129]
[1779377022327,25.61,77248.34,0.0,-0.90237,0.0001,11.43902]
[1779377027585,25.61,77253.32,0.0,-0.90191,0.0001,11.47984]
[1779377031610,25.61,77246.15,0.0,-0.90266,0.0001,11.41433]
[1779377033627,25.61,77242.42,0.0,-0.90304,0.0001,11.38124]
[1779377035639,25.61,77232.06,0.0,-0.90409,0.0001,11.28854]
[1779377037654,25.6,77226.11,0.0,-0.9047,0.0001,11.23462]
[1779377039668,25.6,77221.11,0.0,-0.90522,0.0001,11.18911]
[1779377042694,25.6,77225.01,0.0,-0.90486,0.0001,11.22066]
[1779377047737,25.59,77208.68,0.0,-0.90651,0.0001,11.07441]
[1779377049751,25.59,77206.1,0.0,-0.90678,0.0001,11.05103]
[1779377054787,25.59,77198.41,0.0,-0.90755,0.0001,10.98206]
[1779377056804,25.59,77193.55,0.0,-0.90803,0.0001,10.93923]
[1779377059824,25.59,77187.66,0.0,-0.90861,0.0001,10.88749]
[1779377062846,25.59,77179.82,0.0,-0.90937,0.0001,10.81898]
[1779377064861,25.59,77198.22,0.0,-0.90759,0.0001,10.97854]
[1779377065867,25.59,77199.88,0.0,-0.90743,0.0001,10.99259]
[1779377070903,25.59,77189.79,0.0,-0.90844,0.0001,10.90259]
[1779377071910,25.58,77184.52,0.0,-0.90898,0.0001,10.85232]
[1779377073923,25.58,77190.48,0.0,-0.90841,0.0001,10.90384]
[1779377078958,25.58,77187.33,0.0,-0.90873,0.0001,10.87488]
[1779377083993,25.58,77185.88,0.0,-0.90889,0.0001,10.86085]
[1779377089029,25.58,77187.67,0.0,-0.90873,0.0001,10.87501]
[1779377094063,25.58,77187.24,0.0,-0.90879,0.0001,10.86981]
[1779377099100,25.57,77185.55,0.0,-0.90897,0.0001,10.85365]
[1779377103128,25.57,77178.32,0.0,-0.90968,0.0001,10.78987]
[1779377105140,25.57,77177.05,0.0,-0.9098,0.0001,10.77855]
[1779377108161,25.57,77184.64,0.0,-0.90908,0.0001,10.84395]
[1779377110176,25.57,77187.86,0.0,-0.90877,0.0001,10.87148]
[1779377115210,25.57,77191.68,0.0,-0.90842,0.0001,10.90347]
[1779377120245,25.57,77191.52,0.0,-0.90845,0.0001,10.90067]
[1779377125280,25.57,77190.69,0.0,-0.90854,0.0001,10.8919]
[1779377130315,25.56,77192.46,0.0,-0.90839,0.0001,10.90575]
[1779377135351,25.56,77193.52,0.0,-0.90834,0.0001,10.90933]
[1779377140386,25.56,77187.86,0.0,-0.9089,0.0001,10.85833]
[1779377142399,25.56,77185.51,0.0,-0.90914,0.0001,10.83734]
[1779377147437,25.56,77192.24,0.0,-0.9085,0.0001,10.89456]
[1779377152470,25.56,77191.68,0.0,-0.90857,0.0001,10.88811]
[1779377157507,25.55,77192.28,0.0,-0.90853,0.0001,10.89171]
[1779377162542,25.55,77197.24,0.0,-0.90807,0.0001,10.93325]
[1779377167577,25.55,77197.06,0.0,-0.90811,0.0001,10.92965]
[1779377169592,25.55,77189.19,0.0,-0.90888,0.0001,10.8604]
[1779377170599,25.55,77185.57,0.0,-0.90924,0.0001,10.82868]
[1779377174628,25.55,77191.1,0.0,-0.90871,0.0001,10.87581]
[1779377179663,25.54,77190.54,0.0,-0.90878,0.0001,10.86958]
[1779377184698,25.54,77191.24,0.0,-0.90873,0.0001,10.87432]
[1779377187718,25.54,77185.39,0.0,-0.9093,0.0001,10.82255]
[1779377188727,25.54,77185.85,0.0,-0.90926,0.0001,10.82632]
[1779377193767,25.54,77185.89,0.0,-0.9093,0.0001,10.8217]
[1779377196781,25.54,77190.38,0.0,-0.90887,0.0001,10.86008]
[1779377200810,25.54,77178.17,0.0,-0.91006,0.0001,10.75307]
[1779377202831,25.54,77174.55,0.0,-0.91041,0.0001,10.72138]
[1779377207865,25.54,77176.67,0.0,-0.91021,0.0001,10.73956]
[1779377208872,25.54,77183.3,0.0,-0.90957,0.0001,10.79699]
[1779377210885,25.54,77185.79,0.0,-0.90934,0.0001,10.81846]
[1779377213909,25.54,77179.28,0.0,-0.90997,0.0001,10.7615]
[1779377216929,25.54,77186.28,0.0,-0.9093,0.0001,10.82206]
[1779377221967,25.54,77189.83,0.0,-0.90896,0.0001,10.85229]
[1779377223982,25.53,77195.76,0.0,-0.90839,0.0001,10.90379]
[1779377224988,25.53,77206.23,0.0,-0.90737,0.0001,10.99486]
[1779377225994,25.53,77209.89,0.0,-0.90701,0.0001,11.02656]
[1779377230025,25.53,77199.03,0.0,-0.90809,0.0001,10.93011]
[1779377231033,25.53,77201.41,0.0,-0.90786,0.0001,10.95066]
[1779377236068,25.53,77198.47,0.0,-0.90816,0.0001,10.92373]
[1779377241103,25.53,77198.49,0.0,-0.90818,0.0001,10.92263]
[1779377246138,25.53,77198.31,0.0,-0.90821,0.0001,10.91969]
[1779377251172,25.53,77194.45,0.0,-0.90863,0.0001,10.88087]
[1779377256208,25.52,77195.35,0.0,-0.90855,0.0001,10.88758]
[1779377259229,25.52,77190.28,0.0,-0.90905,0.0001,10.84268]
[1779377260236,25.52,77188.44,0.0,-0.90923,0.0001,10.82651]
[1779377265277,25.52,77190.71,0.0,-0.90902,0.0001,10.84548]
[1779377270307,25.52,77192.26,0.0,-0.90888,0.0001,10.85814]
[1779377275343,25.52,77190.58,0.0,-0.90905,0.0001,10.84265]
[1779377280395,25.52,77189.78,0.0,-0.90914,0.0001,10.83491]
[1779377285432,25.52,77191.8,0.0,-0.90895,0.0001,10.85169]
[1779377290466,25.52,77191.17,0.0,-0.90902,0.0001,10.84536]
[1779377295502,25.52,77191.07,0.0,-0.90904,0.0001,10.84382]
[1779377298528,25.51,77197.47,0.0,-0.90843,0.0001,10.89908]
[1779377300542,25.51,77198.22,0.0,-0.90836,0.0001,10.90514]
[1779377302557,25.51,77203.86,0.0,-0.90781,0.0001,10.95385]
[1779377307591,25.51,77203.52,0.0,-0.90787,0.0001,10.94934]
[1779377312626,25.51,77203.31,0.0,-0.90793,0.0001,10.94218]
[1779377317662,25.51,77203.08,0.0,-0.90797,0.0001,10.9389]
[1779377322698,25.51,77204.72,0.0,-0.90782,0.0001,10.95201]
[1779377324713,25.51,77194.13,0.0,-0.90886,0.0001,10.85906]
[1779377325719,25.51,77190.33,0.0,-0.90923,0.0001,10.82586]
[1779377330754,25.5,77194.84,0.0,-0.9088,0.0001,10.86461]
[1779377335788,25.5,77199.46,0.0,-0.90836,0.0001,10.90421]
[1779377338809,25.5,77210.1,0.0,-0.90732,0.0001,10.99668]
[1779377339817,25.5,77214.87,0.0,-0.90686,0.0001,11.03819]
[1779377341830,25.5,77223.15,0.0,-0.90605,0.0001,11.11019]
[1779377342838,25.5,77224.84,0.0,-0.90588,0.0001,11.12473]
[1779377343845,25.5,77232.01,0.0,-0.90517,0.0001,11.18757]
[1779377344852,25.5,77231.51,0.0,-0.90523,0.0001,11.18268]
[1779377349886,25.5,77227.16,0.0,-0.90569,0.0001,11.14195]
[1779377354921,25.49,77226.04,0.0,-0.90583,0.0001,11.12969]
[1779377359958,25.49,77224.01,0.0,-0.90606,0.0001,11.10895]
[1779377364992,25.49,77225.18,0.0,-0.90598,0.0001,11.11632]
[1779377370031,25.48,77225.74,0.0,-0.90596,0.0001,11.11831]
[1779377373048,25.48,77231.83,0.0,-0.90539,0.0001,11.16673]
[1779377375063,25.48,77238.24,0.0,-0.90476,0.0001,11.2226]
[1779377376070,25.48,77238.98,0.0,-0.90469,0.0001,11.22864]
[1779377381105,25.48,77235.36,0.0,-0.90507,0.0001,11.19526]
[1779377382111,25.48,77230.04,0.0,-0.9056,0.0001,11.14829]
[1779377383118,25.48,77227.01,0.0,-0.90591,0.0001,11.12075]
[1779377386140,25.48,77215.43,0.0,-0.90707,0.0001,11.01809]
[1779377388156,25.47,77210.88,0.0,-0.90753,0.0001,10.97716]
[1779377393191,25.47,77205.5,0.0,-0.90808,0.0001,10.9283]
[1779377398228,25.47,77201.36,0.0,-0.9085,0.0001,10.89036]
[1779377402259,25.47,77206.52,0.0,-0.90801,0.0001,10.93427]
[1779377404270,25.47,77208.92,0.0,-0.90778,0.0001,10.95453]
[1779377408295,25.46,77201.83,0.0,-0.90849,0.0001,10.89112]
[1779377413337,25.46,77205.43,0.0,-0.90816,0.0001,10.92085]
[1779377416363,25.46,77210.03,0.0,-0.90772,0.0001,10.95986]
[1779377421394,25.46,77207.26,0.0,-0.90802,0.0001,10.93346]
[1779377425425,25.46,77214.36,0.0,-0.90734,0.0001,10.99391]
[1779377427440,25.45,77220.45,0.0,-0.90676,0.0001,11.04635]
[1779377432474,25.45,77217.56,0.0,-0.9071,0.0001,11.01424]
[1779377437512,25.45,77214.15,0.0,-0.90746,0.0001,10.98198]
[1779377442549,25.44,77213.96,0.0,-0.90751,0.0001,10.97762]
[1779377443553,25.44,77205.71,0.0,-0.90832,0.0001,10.905]
[1779377448587,25.44,77209.1,0.0,-0.90801,0.0001,10.93332]
[1779377453624,25.44,77208.96,0.0,-0.90804,0.0001,10.93031]
[1779377458660,25.44,77206.03,0.0,-0.90835,0.0001,10.903]
[1779377463699,25.44,77207.43,0.0,-0.90823,0.0001,10.91364]
[1779377464708,25.43,77199.61,0.0,-0.909,0.0001,10.84464]
[1779377466718,25.43,77187.38,0.0,-0.91018,0.0001,10.7378]
[1779377467725,25.43,77179.65,0.0,-0.91093,0.0001,10.6707]
[1779377468732,25.43,77177.89,0.0,-0.91109,0.0001,10.65546]
[1779377472762,25.43,77183.8,0.0,-0.91053,0.0001,10.70689]
[1779377473769,25.43,77191.87,0.0,-0.90975,0.0001,10.77705]
[1779377474776,25.43,77192.24,0.0,-0.90972,0.0001,10.78008]
[1779377479811,25.43,77190.1,0.0,-0.90993,0.0001,10.76106]
[1779377484853,25.43,77192.81,0.0,-0.90967,0.0001,10.78438]
[1779377489888,25.43,77192.58,0.0,-0.90969,0.0001,10.78215]
[1779377491902,25.43,77183.27,0.0,-0.91062,0.0001,10.69727]
[1779377495933,25.43,77164.66,0.0,-0.91238,9e-05,10.53695]
[1779377500967,25.44,77165.76,0.0,-0.91227,9e-05,10.54772]
[1779377506001,25.44,77169.7,0.0,-0.91188,9e-05,10.58302]
[1779377511036,25.44,77172.56,0.0,-0.91159,0.0001,10.60907]
[1779377513050,25.44,77166.48,0.0,-0.91216,9e-05,10.55683]
[1779377518880,25.44,77167.76,0.0,-0.91202,9e-05,10.56967]
[1779377524132,25.44,77164.65,0.0,-0.9123,9e-05,10.54417]
[1779377529167,25.44,77165.99,0.0,-0.91217,9e-05,10.55592]
[1779377534210,25.44,77159.84,0.0,-0.91277,9e-05,10.50176]
[1779377539246,25.44,77161.76,0.0,-0.9126,9e-05,10.51736]
[1779377544280,25.44,77164.36,0.0,-0.91236,9e-05,10.53895]
[1779377549316,25.44,77168.71,0.0,-0.91196,9e-05,10.57525]
[1779377550322,25.44,77173.94,0.0,-0.91147,0.0001,10.6202]
[1779377551330,25.44,77184.02,0.0,-0.91053,0.0001,10.70404]
[1779377553343,25.44,77189.16,0.0,-0.91003,0.0001,10.74877]
[1779377558378,25.44,77194.73,0.0,-0.9095,0.0001,10.79723]
[1779377561400,25.44,77189.0,0.0,-0.91005,0.0001,10.74718]
[1779377566433,25.44,77190.76,0.0,-0.90988,0.0001,10.76238]
[1779377571467,25.44,77189.75,0.0,-0.90998,0.0001,10.75344]
[1779377576502,25.44,77188.99,0.0,-0.91006,0.0001,10.74665]
[1779377580531,25.44,77180.2,0.0,-0.9109,0.0001,10.67031]
[1779377582545,25.44,77172.89,0.0,-0.9116,0.0001,10.60717]
[1779377586572,25.44,77172.49,0.0,-0.91163,0.0001,10.60448]
[1779377590600,25.44,77177.78,0.0,-0.91111,0.0001,10.6511]
[1779377593623,25.44,77167.59,0.0,-0.91207,9e-05,10.5637]
[1779377594629,25.44,77160.66,0.0,-0.91273,9e-05,10.50404]
[1779377596643,25.44,77160.82,0.0,-0.91272,9e-05,10.50459]
[1779377600672,25.44,77167.82,0.0,-0.91208,9e-05,10.56338]
[1779377603695,25.44,77162.12,0.0,-0.91262,9e-05,10.5136]
[1779377608728,25.44,77165.84,0.0,-0.91228,9e-05,10.54477]
[1779377613763,25.43,77159.4,0.0,-0.91293,9e-05,10.48426]
[1779377618799,25.43,77159.86,0.0,-0.9129,9e-05,10.48748]
[1779377623851,25.43,77158.18,0.0,-0.91307,9e-05,10.47211]
[1779377628885,25.43,77160.31,0.0,-0.91287,9e-05,10.48981]
[1779377631907,25.43,77168.54,0.0,-0.91209,9e-05,10.56108]
[1779377632914,25.43,77175.61,0.0,-0.91142,0.0001,10.62239]
[1779377635943,25.43,77168.26,0.0,-0.91211,9e-05,10.55967]
[1779377640980,25.44,77172.68,0.0,-0.91167,0.0001,10.59946]
[1779377646025,25.44,77178.88,0.0,-0.91106,0.0001,10.65452]
[1779377651066,25.44,77172.81,0.0,-0.91162,0.0001,10.60332]
[1779377653078,25.44,77166.15,0.0,-0.91225,9e-05,10.54655]
[1779377655091,25.44,77159.67,0.0,-0.91286,9e-05,10.49118]
[1779377658112,25.44,77151.91,0.0,-0.91358,9e-05,10.42526]
[1779377661147,25.44,77146.26,0.0,-0.91411,9e-05,10.37598]
[1779377663154,25.44,77130.98,0.0,-0.91553,9e-05,10.24515]
[1779377665170,25.44,77136.78,0.0,-0.915,9e-05,10.29412]
[1779377670211,25.44,77135.6,0.0,-0.91512,9e-05,10.28286]
[1779377672258,25.44,77119.57,0.0,-0.91663,9e-05,10.14261]
[1779377673236,25.44,77113.0,0.0,-0.91723,9e-05,10.08683]
[1779377674245,25.44,77105.49,0.0,-0.91791,9e-05,10.02339]
[1779377676269,25.44,77097.14,0.0,-0.91866,9e-05,9.95312]
[1779377677276,25.44,77078.94,0.0,-0.92027,9e-05,9.8012]
[1779377678282,25.44,77073.66,0.0,-0.92073,9e-05,9.75757]
[1779377680297,25.44,77064.57,0.0,-0.92152,9e-05,9.6829]
[1779377681312,25.44,77043.49,0.0,-0.92334,9e-05,9.50919]
[1779377682311,25.44,77041.59,0.0,-0.92349,9e-05,9.49494]
[1779377683319,25.44,77047.51,0.0,-0.92298,9e-05,9.54411]
[1779377687350,25.44,77040.49,0.0,-0.92355,9e-05,9.48896]
[1779377689362,25.45,77027.81,0.0,-0.92462,8e-05,9.38636]
[1779377690369,25.45,77019.17,0.0,-0.92534,8e-05,9.31652]
[1779377691376,25.45,77020.85,0.0,-0.9252,8e-05,9.33069]
[1779377693389,25.45,77026.0,0.0,-0.92475,8e-05,9.37403]
[1779377696418,25.45,77033.46,0.0,-0.9241,8e-05,9.43627]
[1779377697426,25.45,77046.18,0.0,-0.92301,9e-05,9.54086]
[1779377698436,25.45,77048.43,0.0,-0.92281,9e-05,9.5596]
[1779377701455,25.45,77052.53,0.0,-0.92245,9e-05,9.59395]
[1779377706488,25.45,77051.46,0.0,-0.92253,9e-05,9.58688]
[1779377709514,25.46,77054.67,0.0,-0.92223,9e-05,9.61498]
[1779377711525,25.46,77060.28,0.0,-0.92173,9e-05,9.66231]
[1779377713540,25.46,77065.65,0.0,-0.92126,9e-05,9.70762]
[1779377715554,25.46,77073.34,0.0,-0.92058,9e-05,9.77215]
[1779377716561,25.46,77075.31,0.0,-0.9204,9e-05,9.7888]
[1779377719585,25.46,77077.56,0.0,-0.92019,9e-05,9.80816]
[1779377724617,25.46,77078.71,0.0,-0.92008,9e-05,9.81867]
[1779377728645,25.46,77088.91,0.0,-0.91917,9e-05,9.90437]
[1779377729652,25.46,77090.08,0.0,-0.91907,9e-05,9.91419]
[1779377732681,25.46,77095.52,0.0,-0.91861,9e-05,9.95597]
[1779377733685,25.46,77103.14,0.0,-0.91793,9e-05,10.01994]
[1779377734696,25.46,77104.95,0.0,-0.91776,9e-05,10.03506]
[1779377735708,25.46,77095.47,0.0,-0.91862,9e-05,9.95529]
[1779377736709,25.46,77095.13,0.0,-0.91865,9e-05,9.95244]
[1779377741744,25.46,77096.12,0.0,-0.91856,9e-05,9.96073]
[1779377746781,25.46,77096.71,0.0,-0.91851,9e-05,9.96554]
[1779377751813,25.46,77098.12,0.0,-0.91838,9e-05,9.97726]
[1779377754835,25.46,77103.87,0.0,-0.91787,9e-05,10.02553]
[1779377759870,25.46,77097.85,0.0,-0.91841,9e-05,9.97486]
[1779377763898,25.46,77094.8,0.0,-0.91868,9e-05,9.94956]
[1779377764913,25.46,77089.55,0.0,-0.91915,9e-05,9.90571]
[1779377765913,25.46,77083.93,0.0,-0.91964,9e-05,9.85893]
[1779377767929,25.46,77078.14,0.0,-0.92015,9e-05,9.81119]
[1779377770956,25.46,77070.75,0.0,-0.92079,9e-05,9.75063]
[1779377774978,25.47,77081.09,0.0,-0.91987,9e-05,9.83788]
[1779377775987,25.47,77079.68,0.0,-0.91999,9e-05,9.82629]
[1779377781022,25.47,77082.91,0.0,-0.91969,9e-05,9.85397]
[1779377785053,25.47,77079.91,0.0,-0.91996,9e-05,9.82925]
[1779377787065,25.47,77067.63,0.0,-0.92103,9e-05,9.72745]
[1779377788071,25.47,77063.55,0.0,-0.92139,9e-05,9.69345]
[1779377790087,25.47,77055.1,0.0,-0.92212,9e-05,9.62386]
[1779377791103,25.47,77047.84,0.0,-0.92278,9e-05,9.5603]
[1779377792100,25.47,77039.15,0.0,-0.92352,9e-05,9.48895]
[1779377793106,25.47,77029.19,0.0,-0.92437,8e-05,9.40764]
[1779377794115,25.47,77027.23,0.0,-0.92454,8e-05,9.39161]
[1779377799151,25.47,77031.62,0.0,-0.92416,8e-05,9.42798]
[1779377803179,25.47,77039.01,0.0,-0.92352,9e-05,9.48967]
[1779377806200,25.47,77044.15,0.0,-0.92307,9e-05,9.53252]
[1779377810234,25.47,77040.42,0.0,-0.92338,9e-05,9.50305]
[1779377811237,25.47,77031.66,0.0,-0.92412,8e-05,9.43184]
[1779377813036,25.47,77024.84,0.0,-0.9247,8e-05,9.37615]
[1779377816270,25.47,77030.15,0.0,-0.92425,8e-05,9.41895]
[1779377819292,25.47,77020.72,0.0,-0.92505,8e-05,9.34199]
[1779377821307,25.47,77013.43,0.0,-0.92565,8e-05,9.28422]
[1779377824327,25.48,77018.07,0.0,-0.92524,8e-05,9.32366]
[1779377826340,25.48,77025.64,0.0,-0.92459,8e-05,9.38619]
[1779377829366,25.48,77034.95,0.0,-0.9238,9e-05,9.46282]
[1779377830393,25.48,77041.16,0.0,-0.92327,9e-05,9.51337]
[1779377834419,25.48,77049.79,0.0,-0.92254,9e-05,9.58322]
[1779377839454,25.48,77047.31,0.0,-0.92276,9e-05,9.56229]
[1779377844490,25.48,77050.73,0.0,-0.92246,9e-05,9.59066]
[1779377849526,25.48,77050.7,0.0,-0.92246,9e-05,9.59057]
[1779377854560,25.48,77051.03,0.0,-0.92246,9e-05,9.58959]
[1779377859595,25.48,77054.14,0.0,-0.92219,9e-05,9.61524]
[1779377864629,25.48,77055.75,0.0,-0.92205,9e-05,9.62827]
[1779377867650,25.48,77062.02,0.0,-0.92151,9e-05,9.67982]
[1779377868658,25.48,77063.82,0.0,-0.92135,9e-05,9.69456]
[1779377871679,25.48,77070.53,0.0,-0.92077,9e-05,9.74956]
[1779377876715,25.47,77062.12,0.0,-0.92152,9e-05,9.67855]
[1779377877722,25.47,77066.08,0.0,-0.92118,9e-05,9.71111]
[1779377880744,25.47,77066.68,0.0,-0.92114,9e-05,9.71529]
[1779377883766,25.47,77071.8,0.0,-0.9207,9e-05,9.7569]
[1779377887794,25.47,77072.76,0.0,-0.92063,9e-05,9.76345]
[1779377892829,25.47,77071.51,0.0,-0.92076,9e-05,9.75117]
[1779377897865,25.46,77070.71,0.0,-0.92085,9e-05,9.74256]
[1779377902901,25.46,77071.62,0.0,-0.92079,9e-05,9.74809]
[1779377907934,25.46,77072.27,0.0,-0.92076,9e-05,9.7515]
[1779377912970,25.46,77074.94,0.0,-0.92057,9e-05,9.76783]
[1779377918006,25.45,77078.09,0.0,-0.92031,9e-05,9.79197]
[1779377923041,25.45,77079.51,0.0,-0.92021,9e-05,9.80172]
[1779377928076,25.45,77077.24,0.0,-0.92043,9e-05,9.7809]
[1779377930089,25.45,77065.44,0.0,-0.92147,9e-05,9.68234]
[1779377931097,25.45,77064.68,0.0,-0.92154,9e-05,9.67585]
[1779377934119,25.45,77071.28,0.0,-0.92097,9e-05,9.72987]
[1779377939155,25.45,77070.22,0.0,-0.92108,9e-05,9.71963]
[1779377944191,25.44,77067.25,0.0,-0.92136,9e-05,9.69365]
[1779377948219,25.44,77072.54,0.0,-0.9209,9e-05,9.73639]
[1779377953256,25.44,77078.81,0.0,-0.92037,9e-05,9.78684]
[1779377954264,25.44,77080.71,0.0,-0.92021,9e-05,9.80225]
[1779377959303,25.44,77079.52,0.0,-0.92034,9e-05,9.78991]
[1779377963331,25.43,77087.13,0.0,-0.91968,9e-05,9.85174]
[1779377968366,25.42,77089.35,0.0,-0.91965,9e-05,9.85543]
[1779377974172,25.39,77091.68,0.0,-0.9197,9e-05,9.84949]
[1779377979444,25.36,77093.8,0.0,-0.91976,9e-05,9.84432]
[1779377981459,25.35,77100.61,0.0,-0.91924,9e-05,9.89289]
[1779377986492,25.32,77099.23,0.0,-0.91958,9e-05,9.86127]
[1779377991530,25.3,77104.09,0.0,-0.91932,9e-05,9.8864]
[1779377996563,25.28,77107.43,0.0,-0.91923,9e-05,9.89534]
[1779377999584,25.26,77116.04,0.0,-0.91857,9e-05,9.95755]
[1779378004619,25.24,77117.91,0.0,-0.91858,9e-05,9.9561]
[1779378008648,25.23,77126.77,0.0,-0.91791,9e-05,10.01967]
[1779378013682,25.22,77128.91,0.0,-0.91772,9e-05,10.0367]
[1779378018717,25.22,77131.56,0.0,-0.91748,9e-05,10.05959]
[1779378021740,25.22,77135.94,0.0,-0.9171,9e-05,10.09486]
[1779378026774,25.22,77136.45,0.0,-0.91708,9e-05,10.09651]
[1779378031809,25.21,77136.36,0.0,-0.91715,9e-05,10.08895]
[1779378036844,25.2,77139.41,0.0,-0.91696,9e-05,10.10639]
[1779378041879,25.2,77139.25,0.0,-0.91701,9e-05,10.10185]
[1779378046915,25.19,77140.12,0.0,-0.91703,9e-05,10.10008]
[1779378050943,25.18,77147.88,0.0,-0.91641,9e-05,10.15778]
[1779378052957,25.16,77153.55,0.0,-0.91605,9e-05,10.19151]
[1779378054971,25.14,77167.3,0.0,-0.91494,9e-05,10.29461]
[1779378055978,25.14,77169.36,0.0,-0.91475,9e-05,10.31207]
[1779378061022,25.14,77171.62,0.0,-0.91456,9e-05,10.32979]
[1779378066058,25.13,77166.66,0.0,-0.91504,9e-05,10.28508]
[1779378071093,25.13,77162.86,0.0,-0.91544,9e-05,10.24892]
[1779378076125,25.13,77162.98,0.0,-0.91544,9e-05,10.24843]
[1779378081163,25.13,77165.87,0.0,-0.91519,9e-05,10.27173]
[1779378086195,25.12,77165.73,0.0,-0.91522,9e-05,10.26877]
[1779378091230,25.12,77162.51,0.0,-0.91557,9e-05,10.23538]
[1779378096266,25.12,77167.28,0.0,-0.91514,9e-05,10.27506]
[1779378097273,25.12,77171.59,0.0,-0.91474,9e-05,10.31192]
[1779378100304,25.12,77165.53,0.0,-0.91532,9e-05,10.25837]
[1779378102317,25.12,77163.1,0.0,-0.91556,9e-05,10.23676]
[1779378103328,25.12,77169.34,0.0,-0.91498,9e-05,10.29027]
[1779378104339,25.12,77174.34,0.0,-0.91451,9e-05,10.3331]
[1779378105347,25.11,77179.92,0.0,-0.91403,9e-05,10.37691]
[1779378106346,25.1,77183.8,0.0,-0.91372,9e-05,10.40543]
[1779378107354,25.1,77190.26,0.0,-0.91317,0.0001,10.45601]
[1779378108362,25.09,77189.97,0.0,-0.91327,0.0001,10.44713]
[1779378110375,25.07,77184.22,0.0,-0.91395,9e-05,10.38499]
[1779378115409,25.07,77180.7,0.0,-0.91431,9e-05,10.35177]
[1779378120445,25.07,77179.67,0.0,-0.91444,9e-05,10.34019]
[1779378121451,25.06,77171.52,0.0,-0.91521,9e-05,10.2691]
[1779378122459,25.06,77167.99,0.0,-0.91559,9e-05,10.23444]
[1779378124473,25.06,77164.53,0.0,-0.91592,9e-05,10.20356]
[1779378129508,25.06,77168.41,0.0,-0.91558,9e-05,10.23534]
[1779378134544,25.05,77166.08,0.0,-0.91581,9e-05,10.21374]
[1779378139577,25.05,77168.8,0.0,-0.91558,9e-05,10.23568]
[1779378145396,25.05,77169.82,0.0,-0.9155,9e-05,10.24287]
[1779378146627,25.05,77158.94,0.0,-0.91652,9e-05,10.14858]
[1779378151662,25.05,77163.94,0.0,-0.91609,9e-05,10.18688]
[1779378156700,25.05,77163.72,0.0,-0.91612,9e-05,10.18393]
[1779378161731,25.05,77166.09,0.0,-0.91591,9e-05,10.20348]
[1779378166767,25.04,77166.75,0.0,-0.91586,9e-05,10.20827]
[1779378171802,25.04,77169.42,0.0,-0.91562,9e-05,10.23046]
[1779378176837,25.04,77175.28,0.0,-0.91508,9e-05,10.28012]
[1779378181873,25.04,77175.06,0.0,-0.91512,9e-05,10.2769]
[1779378185903,25.04,77168.4,0.0,-0.91575,9e-05,10.21832]
[1779378187915,25.04,77165.27,0.0,-0.91605,9e-05,10.191]
[1779378192953,25.04,77169.27,0.0,-0.91568,9e-05,10.22477]
[1779378197985,25.04,77171.06,0.0,-0.91552,9e-05,10.23929]
[1779378203026,25.04,77171.49,0.0,-0.91549,9e-05,10.24208]
[1779378208060,25.03,77171.01,0.0,-0.91555,9e-05,10.23699]
[1779378213094,25.03,77171.34,0.0,-0.91556,9e-05,10.23508]
[1779378219138,25.03,77171.01,0.0,-0.9156,9e-05,10.23126]
[1779378224192,25.03,77172.5,0.0,-0.91547,9e-05,10.24341]
[1779378229226,25.03,77177.71,0.0,-0.91499,9e-05,10.28769]
[1779378231240,25.03,77177.93,0.0,-0.91497,9e-05,10.28913]
[1779378236279,25.03,77182.47,0.0,-0.91456,9e-05,10.3271]
[1779378243328,25.02,77179.98,0.0,-0.91482,9e-05,10.30311]
[1779378248363,25.02,77178.45,0.0,-0.91501,9e-05,10.28569]
[1779378253397,25.01,77173.88,0.0,-0.91548,9e-05,10.24209]
[1779378255412,25.01,77167.35,0.0,-0.91611,9e-05,10.18419]
[1779378257427,25.0,77163.91,0.0,-0.91656,9e-05,10.14258]
[1779378262462,24.96,77165.3,0.0,-0.91678,9e-05,10.12294]
[1779378266489,24.96,77170.73,0.0,-0.91628,9e-05,10.16948]
[1779378271527,24.96,77169.17,0.0,-0.91646,9e-05,10.15146]
[1779378274547,24.96,77165.92,0.0,-0.91676,9e-05,10.12319]
[1779378279586,24.95,77167.58,0.0,-0.91661,9e-05,10.13724]
[1779378284620,24.95,77169.12,0.0,-0.91647,9e-05,10.15025]
[1779378289655,24.95,77167.58,0.0,-0.91662,9e-05,10.13672]
[1779378294692,24.95,77170.37,0.0,-0.91636,9e-05,10.16073]
[1779378299727,24.95,77171.66,0.0,-0.91624,9e-05,10.17165]
[1779378302749,24.95,77178.54,0.0,-0.9156,9e-05,10.23101]
[1779378304762,24.95,77171.71,0.0,-0.91624,9e-05,10.17171]
[1779378310562,24.95,77174.0,0.0,-0.91603,9e-05,10.19139]
[1779378311811,24.95,77179.62,0.0,-0.9155,9e-05,10.23989]
[1779378316847,24.95,77182.43,0.0,-0.91525,9e-05,10.2635]
[1779378321882,24.95,77183.02,0.0,-0.9152,9e-05,10.26759]
[1779378323896,24.95,77189.91,0.0,-0.91456,9e-05,10.32698]
[1779378324903,24.95,77198.61,0.0,-0.91373,0.0001,10.40243]
[1779378330704,24.95,77195.56,0.0,-0.91405,0.0001,10.37308]
[1779378334973,24.94,77199.07,0.0,-0.91377,0.0001,10.39788]
[1779378340775,24.94,77206.08,0.0,-0.91313,0.0001,10.45641]
[1779378345044,24.94,77211.68,0.0,-0.91262,0.0001,10.50337]
[1779378350079,24.93,77210.67,0.0,-0.91275,0.0001,10.49117]
[1779378355114,24.93,77209.69,0.0,-0.91288,0.0001,10.47936]
[1779378360150,24.93,77212.83,0.0,-0.91261,0.0001,10.50381]
[1779378362162,24.92,77207.38,0.0,-0.91315,0.0001,10.45475]
[1779378367200,24.92,77205.73,0.0,-0.91334,0.0001,10.43754]
[1779378369211,24.92,77211.78,0.0,-0.91277,0.0001,10.4895]
[1779378371227,24.92,77212.95,0.0,-0.91267,0.0001,10.49849]
[1779378376261,24.91,77220.0,0.0,-0.91203,0.0001,10.5573]
[1779378381295,24.91,77222.45,0.0,-0.91183,0.0001,10.5753]
[1779378386333,24.9,77223.07,0.0,-0.91181,0.0001,10.57703]
[1779378391368,24.9,77225.91,0.0,-0.91161,0.0001,10.59437]
[1779378393386,24.89,77234.18,0.0,-0.91089,0.0001,10.65904]
[1779378395399,24.89,77236.48,0.0,-0.91069,0.0001,10.67782]
[1779378400429,24.88,77237.92,0.0,-0.91059,0.0001,10.68651]
[1779378402444,24.88,77243.81,0.0,-0.91003,0.0001,10.73715]
[1779378407482,24.87,77250.38,0.0,-0.90943,0.0001,10.79119]
[1779378409493,24.87,77252.07,0.0,-0.90928,0.0001,10.8043]
[1779378414528,24.86,77249.37,0.0,-0.90961,0.0001,10.77541]
[1779378420571,24.86,77248.18,0.0,-0.90979,0.0001,10.75924]
[1779378425606,24.85,77250.78,0.0,-0.90958,0.0001,10.77756]
[1779378429634,24.85,77245.42,0.0,-0.91016,0.0001,10.72604]
[1779378431648,24.84,77237.88,0.0,-0.91092,0.0001,10.65734]
[1779378432656,24.84,77238.3,0.0,-0.91089,0.0001,10.66033]
[1779378437690,24.84,77238.97,0.0,-0.91087,0.0001,10.66223]
[1779378442725,24.83,77242.09,0.0,-0.9106,0.0001,10.68585]
[1779378447760,24.83,77242.94,0.0,-0.91057,0.0001,10.68929]
[1779378452795,24.82,77246.64,0.0,-0.91028,0.0001,10.71412]
[1779378455815,24.82,77253.05,0.0,-0.90967,0.0001,10.76872]
[1779378460851,24.81,77251.38,0.0,-0.90989,0.0001,10.74949]
[1779378463872,24.81,77256.53,0.0,-0.90942,0.0001,10.79191]
[1779378468906,24.8,77255.97,0.0,-0.90951,0.0001,10.7832]
[1779378469915,24.8,77271.04,0.0,-0.90802,0.0001,10.91726]
[1779378470921,24.78,77272.19,0.0,-0.90815,0.0001,10.90587]
[1779378475959,24.75,77277.6,0.0,-0.90787,0.0001,10.93137]
[1779378481778,24.73,77294.21,0.0,-0.90631,0.0001,11.06971]
[1779378483007,24.71,77296.17,0.0,-0.90627,0.0001,11.07339]
[1779378488047,24.67,77322.87,0.0,-0.90392,0.0001,11.28153]
[1779378489055,24.67,77335.32,0.0,-0.90262,0.00011,11.39569]
[1779378491850,24.67,77341.38,0.0,-0.90198,0.00011,11.45071]
[1779378493082,24.67,77356.08,0.0,-0.90044,0.00011,11.58501]
[1779378496103,24.66,77344.87,0.0,-0.90166,0.00011,11.47912]
[1779378501927,24.66,77335.95,0.0,-0.90264,0.00011,11.39371]
[1779378503154,24.66,77328.79,0.0,-0.9034,0.0001,11.32692]
[1779378508190,24.66,77327.33,0.0,-0.90358,0.0001,11.31131]
[1779378513223,24.65,77325.76,0.0,-0.9038,0.0001,11.29084]
[1779378517252,24.65,77318.09,0.0,-0.90462,0.0001,11.2192]
[1779378522287,24.65,77307.26,0.0,-0.90575,0.0001,11.11892]
[1779378523295,24.65,77310.45,0.0,-0.90543,0.0001,11.1478]
[1779378525309,24.65,77315.93,0.0,-0.90487,0.0001,11.19731]
[1779378529337,24.65,77311.98,0.0,-0.90529,0.0001,11.15991]
[1779378530343,24.65,77306.77,0.0,-0.90583,0.0001,11.11214]
[1779378532358,24.65,77304.55,0.0,-0.90606,0.0001,11.09152]
[1779378537393,24.64,77299.92,0.0,-0.90655,0.0001,11.04858]
[1779378542428,24.64,77295.97,0.0,-0.90696,0.0001,11.01206]
[1779378547462,24.64,77296.79,0.0,-0.90688,0.0001,11.01894]
[1779378552498,24.64,77292.63,0.0,-0.90731,0.0001,10.98065]
[1779378557533,24.64,77294.43,0.0,-0.90714,0.0001,10.99651]
[1779378559546,24.64,77286.74,0.0,-0.90792,0.0001,10.9267]
[1779378560554,24.64,77285.25,0.0,-0.90807,0.0001,10.91323]
[1779378565590,24.64,77280.47,0.0,-0.90855,0.0001,10.87029]
[1779378569624,24.64,77289.4,0.0,-0.90764,0.0001,10.95128]
[1779378570635,24.64,77294.17,0.0,-0.90716,0.0001,10.99446]
[1779378571638,24.64,77299.5,0.0,-0.90664,0.0001,11.03876]
[1779378572645,24.64,77299.23,0.0,-0.90667,0.0001,11.03613]
[1779378577680,24.64,77296.02,0.0,-0.90701,0.0001,11.00624]
[1779378582717,24.64,77294.96,0.0,-0.90713,0.0001,10.99583]
[1779378587749,24.64,77291.47,0.0,-0.90749,0.0001,10.96346]
[1779378592785,24.64,77283.72,0.0,-0.90828,0.0001,10.89272]
[1779378593793,24.64,77284.68,0.0,-0.90819,0.0001,10.90137]
[1779378598829,24.64,77284.91,0.0,-0.90817,0.0001,10.90327]
[1779378603874,24.64,77286.21,0.0,-0.90804,0.0001,10.91496]
[1779378608906,24.64,77287.29,0.0,-0.90793,0.0001,10.92465]
[1779378611928,24.64,77292.12,0.0,-0.90744,0.0001,10.96818]
[1779378613939,24.64,77283.08,0.0,-0.90836,0.0001,10.88628]
[1779378618975,24.64,77284.03,0.0,-0.90826,0.0001,10.895]
[1779378624012,24.64,77282.44,0.0,-0.90842,0.0001,10.88071]
[1779378629045,24.64,77283.05,0.0,-0.90835,0.0001,10.88657]
[1779378634081,24.64,77285.39,0.0,-0.90814,0.0001,10.9041]
[1779378639122,24.64,77276.82,0.0,-0.909,0.0001,10.82718]
[1779378640127,24.64,77268.71,0.0,-0.90981,0.0001,10.75441]
[1779378641152,24.64,77264.4,0.0,-0.91024,0.0001,10.716]
[1779378644951,24.64,77241.76,0.0,-0.91248,0.0001,10.51328]
[1779378646171,24.64,77240.43,0.0,-0.9126,0.0001,10.50162]
[1779378651206,24.64,77244.36,0.0,-0.91223,0.0001,10.53528]
[1779378656241,24.63,77240.99,0.0,-0.91259,0.0001,10.50273]
[1779378661277,24.63,77245.6,0.0,-0.91216,0.0001,10.54175]
[1779378663292,24.63,77238.26,0.0,-0.9129,0.0001,10.47502]
[1779378668326,24.63,77239.78,0.0,-0.91278,0.0001,10.48607]
[1779378672354,24.62,77245.82,0.0,-0.91221,0.0001,10.53771]
[1779378677389,24.62,77246.21,0.0,-0.9122,0.0001,10.53848]
[1779378682425,24.62,77249.26,0.0,-0.91193,0.0001,10.56291]
[1779378687460,24.61,77250.69,0.0,-0.91182,0.0001,10.57291]
[1779378692497,24.61,77252.05,0.0,-0.91175,0.0001,10.57835]
[1779378693503,24.61,77258.42,0.0,-0.91113,0.0001,10.63471]
[1779378694510,24.61,77260.35,0.0,-0.91094,0.0001,10.65133]
[1779378695521,24.61,77268.92,0.0,-0.91009,0.0001,10.7279]
[1779378696525,24.61,77271.45,0.0,-0.90985,0.0001,10.75023]
[1779378701559,24.61,77271.56,0.0,-0.90986,0.0001,10.74933]
[1779378706595,24.6,77267.7,0.0,-0.91027,0.0001,10.71226]
[1779378708609,24.6,77265.47,0.0,-0.91051,0.0001,10.69093]
[1779378713645,24.6,77259.47,0.0,-0.91114,0.0001,10.63367]
[1779378715658,24.6,77256.35,0.0,-0.91146,0.0001,10.60455]
[1779378720695,24.59,77253.73,0.0,-0.91175,0.0001,10.57832]
[1779378723715,24.59,77242.45,0.0,-0.91288,0.0001,10.47603]
[1779378724721,24.59,77241.05,0.0,-0.91302,0.0001,10.46311]
[1779378729757,24.59,77240.3,0.0,-0.91312,0.0001,10.45431]
[1779378733786,24.58,77234.82,0.0,-0.91367,0.0001,10.40396]
[1779378734793,24.58,77233.9,0.0,-0.91376,0.0001,10.39546]
[1779378737813,24.58,77228.2,0.0,-0.91432,0.0001,10.34405]
[1779378741840,24.58,77227.75,0.0,-0.91437,0.0001,10.33912]
[1779378742850,24.58,77222.41,0.0,-0.91489,0.0001,10.29176]
[1779378743856,24.58,77216.4,0.0,-0.91547,0.0001,10.23867]
[1779378744865,24.58,77214.95,0.0,-0.9156,0.0001,10.22586]
[1779378749898,24.58,77217.81,0.0,-0.91533,0.0001,10.25077]
[1779378754932,24.58,77216.72,0.0,-0.91547,0.0001,10.23693]
[1779378759969,24.58,77215.34,0.0,-0.9156,0.0001,10.22459]
[1779378765003,24.58,77213.95,0.0,-0.91574,0.0001,10.21227]
[1779378770065,24.58,77215.01,0.0,-0.91564,0.0001,10.22158]
[1779378775096,24.58,77213.96,0.0,-0.91574,0.0001,10.21235]
[1779378780110,24.58,77208.51,0.0,-0.91625,9e-05,10.16466]
[1779378782127,24.58,77198.54,0.0,-0.91719,9e-05,10.07753]
[1779378783134,24.58,77188.68,0.0,-0.91811,9e-05,9.99177]
[1779378784143,24.58,77188.06,0.0,-0.91817,9e-05,9.98671]
[1779378788169,24.58,77182.54,0.0,-0.91867,9e-05,9.94009]
[1779378793205,24.59,77177.7,0.0,-0.91909,9e-05,9.90005]
[1779378798239,24.59,77174.01,0.0,-0.91941,9e-05,9.87032]
[1779378802268,24.59,77165.25,0.0,-0.92021,9e-05,9.7953]
[1779378803275,24.59,77159.17,0.0,-0.92076,9e-05,9.74315]
[1779378804283,24.59,77158.19,0.0,-0.92085,9e-05,9.73496]
[1779378809317,24.59,77164.05,0.0,-0.9203,9e-05,9.78657]
[1779378813345,24.59,77169.86,0.0,-0.91979,9e-05,9.83332]
[1779378818380,24.59,77167.03,0.0,-0.92004,9e-05,9.80947]
[1779378823416,24.59,77163.34,0.0,-0.92037,9e-05,9.77837]
[1779378828450,24.59,77159.78,0.0,-0.92069,9e-05,9.74859]
[1779378832478,24.59,77163.94,0.0,-0.9203,9e-05,9.78495]
[1779378837513,24.6,77162.39,0.0,-0.92044,9e-05,9.77218]
[1779378842565,24.6,77162.82,0.0,-0.92039,9e-05,9.77631]
[1779378844566,24.6,77146.57,0.0,-0.92186,9e-05,9.6374]
[1779378849602,24.6,77146.75,0.0,-0.92183,9e-05,9.64047]
[1779378853628,24.6,77151.81,0.0,-0.92133,9e-05,9.68749]
[1779378859674,24.62,77149.05,0.0,-0.92145,9e-05,9.67585]
[1779378863698,24.62,77143.36,0.0,-0.92195,9e-05,9.62845]
[1779378868735,24.62,77139.53,0.0,-0.92228,9e-05,9.5976]
[1779378869742,24.62,77132.54,0.0,-0.9229,9e-05,9.53856]
[1779378870748,24.62,77127.27,0.0,-0.92337,9e-05,9.49377]
[1779378871755,24.62,77128.83,0.0,-0.92325,9e-05,9.50376]
[1779378874778,24.62,77134.36,0.0,-0.92275,9e-05,9.55115]
[1779378877799,24.62,77138.41,0.0,-0.92239,9e-05,9.58565]
[1779378880819,24.62,77132.16,0.0,-0.92295,9e-05,9.53253]
[1779378881827,24.62,77131.75,0.0,-0.92298,9e-05,9.529]
[1779378885854,24.62,77125.37,0.0,-0.92355,9e-05,9.47518]
[1779378890889,24.62,77128.46,0.0,-0.92327,9e-05,9.50145]
[1779378894917,24.62,77123.22,0.0,-0.92374,9e-05,9.4572]
[1779378897938,24.62,77114.79,0.0,-0.92447,9e-05,9.38633]
[1779378898945,24.62,77114.15,0.0,-0.92453,9e-05,9.38111]
[1779378903980,24.63,77110.67,0.0,-0.92482,9e-05,9.35276]
[1779378905995,24.63,77116.72,0.0,-0.92429,9e-05,9.40406]
[1779378907000,24.63,77127.12,0.0,-0.92337,9e-05,9.49202]
[1779378908011,24.63,77132.42,0.0,-0.9229,9e-05,9.53691]
[1779378909014,24.63,77131.21,0.0,-0.92301,9e-05,9.52654]
[1779378914051,24.63,77131.66,0.0,-0.92297,9e-05,9.53]
[1779378919089,24.62,77132.14,0.0,-0.92294,9e-05,9.53368]
[1779378922108,24.62,77147.81,0.0,-0.92153,9e-05,9.66695]
[1779378923117,24.63,77154.68,0.0,-0.92091,9e-05,9.72608]
[1779378924124,24.63,77154.5,0.0,-0.92092,9e-05,9.72477]
[1779378929159,24.63,77156.07,0.0,-0.92077,9e-05,9.73934]
[1779378934194,24.63,77158.97,0.0,-0.92052,9e-05,9.76121]
[1779378939229,24.63,77162.22,0.0,-0.92022,9e-05,9.78983]
[1779378944264,24.63,77165.37,0.0,-0.91993,9e-05,9.81739]
[1779378949298,24.63,77168.73,0.0,-0.91962,9e-05,9.8467]
[1779378954335,24.63,77171.94,0.0,-0.91932,9e-05,9.87464]
[1779378959368,24.63,77173.52,0.0,-0.91917,9e-05,9.88844]
[1779378964404,24.63,77174.86,0.0,-0.91905,9e-05,9.90012]
[1779378969438,24.63,77169.32,0.0,-0.91956,9e-05,9.85232]
[1779378974476,24.63,77181.19,0.0,-0.91847,9e-05,9.95451]
[1779378980519,24.62,77184.65,0.0,-0.91819,9e-05,9.98021]
[1779378985553,24.62,77185.0,0.0,-0.9182,9e-05,9.97965]
[1779378988573,24.62,77190.38,0.0,-0.91772,9e-05,10.02412]
[1779378993609,24.61,77191.83,0.0,-0.91766,9e-05,10.02886]
[1779378998643,24.61,77194.78,0.0,-0.91741,9e-05,10.05224]
[1779379000658,24.61,77203.14,0.0,-0.91663,9e-05,10.12429]
[1779379003679,24.61,77207.81,0.0,-0.91621,9e-05,10.16346]
[1779379008713,24.6,77202.31,0.0,-0.91676,9e-05,10.11243]
[1779379011735,24.6,77209.72,0.0,-0.91608,9e-05,10.17558]
[1779379016769,24.6,77211.16,0.0,-0.91598,9e-05,10.18496]
[1779379020801,24.59,77205.78,0.0,-0.91651,9e-05,10.13534]
[1779379025834,24.59,77202.38,0.0,-0.91686,9e-05,10.103]
[1779379031874,24.59,77200.54,0.0,-0.91707,9e-05,10.08388]
[1779379036910,24.58,77199.5,0.0,-0.91719,9e-05,10.07224]
[1779379041946,24.58,77197.74,0.0,-0.91739,9e-05,10.05443]
[1779379046981,24.58,77199.71,0.0,-0.91723,9e-05,10.06918]
[1779379052016,24.57,77197.6,0.0,-0.91748,9e-05,10.04454]
[1779379057051,24.57,77196.63,0.0,-0.9176,9e-05,10.03383]
[1779379062084,24.57,77195.41,0.0,-0.91773,9e-05,10.021]
[1779379064098,24.57,77202.14,0.0,-0.91711,9e-05,10.0789]
[1779379065106,24.57,77209.68,0.0,-0.9164,9e-05,10.14443]
[1779379066113,24.57,77209.83,0.0,-0.9164,9e-05,10.14514]
[1779379071149,24.56,77212.53,0.0,-0.91617,9e-05,10.16596]
[1779379075178,24.56,77205.5,0.0,-0.91686,9e-05,10.10191]
[1779379076183,24.56,77203.41,0.0,-0.91707,9e-05,10.08311]
[1779379081218,24.56,77202.3,0.0,-0.9172,9e-05,10.07105]
[1779379083232,24.55,77201.16,0.0,-0.91731,9e-05,10.06024]
[1779379088267,24.55,77203.71,0.0,-0.9171,9e-05,10.08041]
[1779379090283,24.55,77193.51,0.0,-0.91806,9e-05,9.9905]
[1779379091288,24.55,77189.18,0.0,-0.91847,9e-05,9.95251]
[1779379093301,24.55,77183.95,0.0,-0.91896,9e-05,9.90659]
[1779379095321,24.55,77184.61,0.0,-0.9189,9e-05,9.91198]
[1779379100350,24.55,77185.48,0.0,-0.91883,9e-05,9.91863]
[1779379105389,24.55,77186.67,0.0,-0.91873,9e-05,9.92807]
[1779379110423,24.55,77186.1,0.0,-0.9188,9e-05,9.92209]
[1779379115459,24.54,77186.64,0.0,-0.91878,9e-05,9.92192]
[1779379118483,24.54,77192.62,0.0,-0.91824,9e-05,9.97322]
[1779379123516,24.54,77193.22,0.0,-0.9182,9e-05,9.97696]
[1779379128550,24.54,77194.17,0.0,-0.91812,9e-05,9.98365]
[1779379132578,24.54,77201.11,0.0,-0.91749,9e-05,10.04288]
[1779379133585,24.54,77203.33,0.0,-0.91728,9e-05,10.06188]
[1779379134594,24.54,77213.38,0.0,-0.91634,9e-05,10.14954]
[1779379135599,24.54,77210.3,0.0,-0.91664,9e-05,10.12193]
[1779379138619,24.53,77207.93,0.0,-0.91688,9e-05,10.09964]
[1779379143655,24.53,77208.68,0.0,-0.91683,9e-05,10.10385]
[1779379148691,24.53,77209.43,0.0,-0.91679,9e-05,10.10765]
[1779379153725,24.53,77209.67,0.0,-0.91679,9e-05,10.10753]
[1779379158759,24.52,77208.17,0.0,-0.91696,9e-05,10.09226]
[1779379160775,24.52,77201.19,0.0,-0.91762,9e-05,10.03045]
[1779379165808,24.52,77199.56,0.0,-0.91779,9e-05,10.01469]
[1779379170846,24.52,77199.43,0.0,-0.91782,9e-05,10.01201]
[1779379175879,24.52,77198.87,0.0,-0.91792,9e-05,10.0018]
[1779379180916,24.51,77199.32,0.0,-0.91789,9e-05,10.00423]
[1779379185954,24.51,77200.29,0.0,-0.91782,9e-05,10.01115]
[1779379190988,24.51,77199.11,0.0,-0.91795,9e-05,9.99927]
[1779379196029,24.51,77196.28,0.0,-0.91823,9e-05,9.97317]
[1779379201067,24.51,77197.37,0.0,-0.91814,9e-05,9.98126]
[1779379204085,24.51,77205.53,0.0,-0.91738,9e-05,10.05174]
[1779379208113,24.5,77210.62,0.0,-0.91692,9e-05,10.09492]
[1779379210129,24.5,77211.24,0.0,-0.91687,9e-05,10.09952]
[1779379214155,24.5,77224.15,0.0,-0.91565,0.0001,10.212]
[1779379215167,24.5,77226.75,0.0,-0.9154,0.0001,10.23497]
[1779379220202,24.5,77229.12,0.0,-0.91518,0.0001,10.25574]
[1779379223220,24.5,77234.57,0.0,-0.91466,0.0001,10.30375]
[1779379224227,24.5,77242.44,0.0,-0.9139,0.0001,10.37345]
[1779379225233,24.5,77245.12,0.0,-0.91364,0.0001,10.39703]
[1779379230269,24.5,77246.34,0.0,-0.91354,0.0001,10.40651]
[1779379234297,24.5,77251.71,0.0,-0.91305,0.0001,10.44929]
[1779379236310,24.5,77255.11,0.0,-0.91273,0.0001,10.47893]
[1779379241364,24.49,77266.64,0.0,-0.91161,0.0001,10.58023]
[1779379242367,24.49,77269.95,0.0,-0.91129,0.0001,10.60944]
[1779379245388,24.49,77261.6,0.0,-0.91213,0.0001,10.53292]
[1779379246394,24.49,77260.64,0.0,-0.91223,0.0001,10.52389]
[1779379252436,24.49,77261.49,0.0,-0.91218,0.0001,10.52891]
[1779379256467,24.49,77267.59,0.0,-0.9116,0.0001,10.58176]
[1779379258479,24.48,77269.64,0.0,-0.9114,0.0001,10.59908]
[1779379263516,24.48,77270.01,0.0,-0.9114,0.0001,10.59959]
[1779379266537,24.48,77282.14,0.0,-0.91021,0.0001,10.70705]
[1779379267544,24.48,77282.76,0.0,-0.91016,0.0001,10.71192]
[1779379270566,24.47,77272.73,0.0,-0.91118,0.0001,10.6193]
[1779379271575,24.47,77269.68,0.0,-0.91149,0.0001,10.59128]
[1779379276607,24.47,77272.84,0.0,-0.91121,0.0001,10.61684]
[1779379281648,24.47,77274.84,0.0,-0.91105,0.0001,10.63183]
[1779379283662,24.46,77281.72,0.0,-0.91037,0.0001,10.69258]
[1779379285676,24.46,77280.25,0.0,-0.91054,0.0001,10.67788]
[1779379287690,24.46,77273.47,0.0,-0.91123,0.0001,10.61542]
[1779379288698,24.46,77269.08,0.0,-0.91167,0.0001,10.57533]
[1779379290711,24.46,77268.25,0.0,-0.91176,0.0001,10.5668]
[1779379294739,24.46,77262.45,0.0,-0.91239,0.0001,10.50881]
[1779379296752,24.46,77261.3,0.0,-0.91251,0.0001,10.49769]
[1779379301788,24.45,77255.08,0.0,-0.91314,0.0001,10.44009]
[1779379304809,24.45,77254.48,0.0,-0.91321,0.0001,10.43381]
[1779379308837,24.45,77249.54,0.0,-0.91374,0.0001,10.38557]
[1779379311860,24.44,77241.1,0.0,-0.91459,0.0001,10.30817]
[1779379316893,24.44,77236.04,0.0,-0.91511,0.0001,10.25996]
[1779379319914,24.44,77240.78,0.0,-0.91468,0.0001,10.29997]
[1779379325773,24.43,77242.45,0.0,-0.91455,0.0001,10.31172]
[1779379328986,24.43,77234.22,0.0,-0.91535,0.0001,10.23821]
[1779379329987,24.43,77227.41,0.0,-0.91601,0.0001,10.17741]
[1779379335843,24.43,77223.94,0.0,-0.91637,0.0001,10.14412]
[1779379341065,24.43,77221.23,0.0,-0.91665,0.0001,10.11827]
[1779379346102,24.43,77222.08,0.0,-0.91656,0.0001,10.12614]
[1779379351136,24.43,77224.99,0.0,-0.91631,0.0001,10.14812]
[1779379355164,24.43,77219.11,0.0,-0.91688,9e-05,10.09578]
[1779379357178,24.42,77212.39,0.0,-0.91753,9e-05,10.03546]
[1779379359192,24.42,77213.07,0.0,-0.91748,9e-05,10.0404]
[1779379364227,24.42,77209.07,0.0,-0.91789,9e-05,10.00232]
[1779379369262,24.42,77204.35,0.0,-0.91837,9e-05,9.95723]
[1779379372283,24.41,77198.17,0.0,-0.91897,9e-05,9.90106]
[1779379377318,24.41,77201.28,0.0,-0.91872,9e-05,9.92484]
[1779379379333,24.41,77196.24,0.0,-0.9192,9e-05,9.87949]
[1779379382352,24.4,77192.62,0.0,-0.91956,9e-05,9.84615]
[1779379385375,24.4,77194.74,0.0,-0.91938,9e-05,9.86303]
[1779379387389,24.4,77198.54,0.0,-0.91904,9e-05,9.89499]
[1779379393434,24.4,77199.21,0.0,-0.91902,9e-05,9.89711]
[1779379398468,24.39,77198.75,0.0,-0.91909,9e-05,9.88998]
[1779379403502,24.39,77196.57,0.0,-0.91933,9e-05,9.86804]
[1779379404509,24.39,77181.46,0.0,-0.92073,9e-05,9.73615]
[1779379405516,24.39,77177.01,0.0,-0.92114,9e-05,9.69728]
[1779379407539,24.39,77173.35,0.0,-0.92148,9e-05,9.66509]
[1779379408542,24.39,77163.6,0.0,-0.92237,9e-05,9.58087]
[1779379409549,24.39,77162.27,0.0,-0.92249,9e-05,9.56932]
[1779379414584,24.39,77171.75,0.0,-0.92166,9e-05,9.64656]
[1779379415591,24.39,77173.2,0.0,-0.92153,9e-05,9.65886]
[1779379418613,24.38,77182.49,0.0,-0.92069,9e-05,9.73844]
[1779379419618,24.38,77188.24,0.0,-0.92017,9e-05,9.78798]
[1779379420626,24.38,77190.04,0.0,-0.92,9e-05,9.8032]
[1779379425661,24.38,77190.95,0.0,-0.91994,9e-05,9.80888]
[1779379430696,24.38,77190.3,0.0,-0.92003,9e-05,9.80079]
[1779379435732,24.37,77190.5,0.0,-0.92004,9e-05,9.8]
[1779379440766,24.37,77191.4,0.0,-0.91998,9e-05,9.80521]
[1779379443789,24.37,77198.12,0.0,-0.91938,9e-05,9.86213]
[1779379444797,24.37,77200.57,0.0,-0.91916,9e-05,9.88289]
[1779379451855,24.36,77201.8,0.0,-0.91909,9e-05,9.88895]
[1779379456890,24.36,77202.85,0.0,-0.91903,9e-05,9.8948]
[1779379461925,24.35,77202.02,0.0,-0.91914,9e-05,9.8842]
[1779379466960,24.35,77201.6,0.0,-0.91922,9e-05,9.87726]
[1779379469982,24.35,77195.26,0.0,-0.91983,9e-05,9.82]
[1779379472002,24.35,77193.13,0.0,-0.92007,9e-05,9.79594]
[1779379477032,24.34,77193.85,0.0,-0.92004,9e-05,9.79951]
[1779379482068,24.34,77198.58,0.0,-0.91963,9e-05,9.83785]
[1779379487103,24.34,77198.91,0.0,-0.91963,9e-05,9.83777]
[1779379492141,24.33,77201.68,0.0,-0.9194,9e-05,9.859]
[1779379497172,24.33,77202.86,0.0,-0.91933,9e-05,9.86625]
[1779379502208,24.32,77202.78,0.0,-0.91937,9e-05,9.86255]
[1779379507244,24.32,77201.79,0.0,-0.91949,9e-05,9.8509]
[1779379512278,24.32,77198.66,0.0,-0.91981,9e-05,9.82076]
[1779379517321,24.31,77213.4,0.0,-0.91846,9e-05,9.94759]
[1779379518329,24.31,77222.96,0.0,-0.91757,9e-05,10.0304]
[1779379522362,24.31,77230.65,0.0,-0.91685,0.0001,10.09702]
[1779379527393,24.31,77227.04,0.0,-0.91722,0.0001,10.06253]
[1779379529406,24.31,77233.38,0.0,-0.91663,0.0001,10.11778]
[1779379530414,24.31,77238.19,0.0,-0.91617,0.0001,10.15991]
[1779379532428,24.3,77244.85,0.0,-0.91557,0.0001,10.21405]
[1779379536455,24.3,77247.65,0.0,-0.91533,0.0001,10.23641]
[1779379541491,24.3,77251.08,0.0,-0.91503,0.0001,10.26382]
[1779379544512,24.3,77256.49,0.0,-0.91453,0.0001,10.31015]
[1779379549546,24.29,77254.02,0.0,-0.91481,0.0001,10.28468]
[1779379550554,24.29,77243.13,0.0,-0.91587,0.0001,10.187]
[1779379551562,24.29,77241.06,0.0,-0.91607,0.0001,10.16811]
[1779379556596,24.29,77236.84,0.0,-0.9165,0.0001,10.12845]
[1779379561680,24.28,77233.42,0.0,-0.91685,0.0001,10.09597]
[1779379563673,24.28,77238.85,0.0,-0.91634,0.0001,10.14323]
[1779379565690,24.28,77241.67,0.0,-0.91608,0.0001,10.16723]
[1779379568709,24.28,77247.07,0.0,-0.91558,0.0001,10.21364]
[1779379569716,24.28,77253.87,0.0,-0.91493,0.0001,10.2737]
[1779379570723,24.28,77255.52,0.0,-0.91478,0.0001,10.28777]
[1779379575759,24.27,77258.69,0.0,-0.9145,0.0001,10.31269]
[1779379580793,24.27,77261.06,0.0,-0.91431,0.0001,10.33053]
[1779379585831,24.27,77249.21,0.0,-0.9155,0.0001,10.22134]
[1779379586836,24.27,77240.47,0.0,-0.91635,0.0001,10.14307]
[1779379587845,24.26,77239.35,0.0,-0.91646,0.0001,10.13272]
[1779379590863,24.26,77248.27,0.0,-0.91561,0.0001,10.21099]
[1779379591871,24.26,77259.27,0.0,-0.91457,0.0001,10.30541]
[1779379592878,24.26,77263.33,0.0,-0.91417,0.0001,10.34173]
[1779379594892,24.26,77265.15,0.0,-0.91401,0.0001,10.35663]
[1779379599928,24.26,77267.86,0.0,-0.91379,0.0001,10.37729]
[1779379604962,24.24,77267.29,0.0,-0.91404,0.0001,10.3543]
[1779379609997,24.23,77264.92,0.0,-0.91432,0.0001,10.32916]
[1779379615033,24.21,77265.89,0.0,-0.91442,0.0001,10.31998]
[1779379620068,24.19,77265.69,0.0,-0.91456,0.0001,10.3074]
[1779379625103,24.19,77261.42,0.0,-0.91502,0.0001,10.26542]
[1779379630138,24.19,77261.09,0.0,-0.91509,0.0001,10.25891]
[1779379635179,24.18,77256.95,0.0,-0.91553,0.0001,10.21838]
[1779379639207,24.18,77251.18,0.0,-0.91612,0.0001,10.1643]
[1779379641222,24.18,77249.74,0.0,-0.91627,0.0001,10.15039]
[1779379646260,24.17,77250.63,0.0,-0.91621,0.0001,10.15521]
[1779379651291,24.17,77248.29,0.0,-0.91649,0.0001,10.12815]
[1779379656326,24.17,77248.87,0.0,-0.91646,0.0001,10.13109]
[1779379661363,24.17,77250.26,0.0,-0.91635,0.0001,10.14129]
[1779379666396,24.16,77250.54,0.0,-0.91635,0.0001,10.14168]
[1779379669420,24.16,77256.84,0.0,-0.91575,0.0001,10.19661]
[1779379674453,24.16,77257.6,0.0,-0.91571,0.0001,10.20092]
[1779379679488,24.15,77258.23,0.0,-0.91567,0.0001,10.20412]
[1779379684522,24.15,77258.28,0.0,-0.91569,0.0001,10.20214]
[1779379685530,24.15,77253.15,0.0,-0.9162,0.0001,10.1558]
[1779379687544,24.15,77252.14,0.0,-0.9163,0.0001,10.14597]
[1779379689561,24.15,77259.2,0.0,-0.91563,0.0001,10.20827]
[1779379690564,24.15,77261.26,0.0,-0.91543,0.0001,10.22621]
[1779379695601,24.15,77262.69,0.0,-0.91533,0.0001,10.23626]
[1779379700647,24.14,77263.36,0.0,-0.91529,0.0001,10.2394]
[1779379705682,24.14,77262.5,0.0,-0.91541,0.0001,10.22873]
[1779379710719,24.13,77263.31,0.0,-0.91536,0.0001,10.23302]
[1779379715753,24.13,77264.0,0.0,-0.91536,0.0001,10.23229]
[1779379720786,24.13,77263.53,0.0,-0.91544,0.0001,10.22504]
[1779379724814,24.12,77257.99,0.0,-0.916,0.0001,10.17307]
[1779379730857,24.12,77256.67,0.0,-0.91616,0.0001,10.1582]
[1779379735892,24.12,77260.49,0.0,-0.9158,0.0001,10.19164]
[1779379737905,24.12,77266.08,0.0,-0.91525,0.0001,10.24176]
[1779379742941,24.12,77267.88,0.0,-0.91508,0.0001,10.25776]
[1779379747976,24.12,77269.26,0.0,-0.91495,0.0001,10.26992]
[1779379749991,24.12,77276.15,0.0,-0.91427,0.0001,10.3318]
[1779379755026,24.12,77278.77,0.0,-0.91402,0.0001,10.35472]
[1779379760061,24.12,77277.88,0.0,-0.91412,0.0001,10.34576]
[1779379762073,24.12,77267.54,0.0,-0.91514,0.0001,10.25239]
[1779379763081,24.12,77268.3,0.0,-0.91507,0.0001,10.25918]
[1779379768116,24.12,77267.43,0.0,-0.91515,0.0001,10.2512]
[1779379773151,24.12,77267.89,0.0,-0.91514,0.0001,10.2513]
[1779379778189,24.12,77267.91,0.0,-0.91514,0.0001,10.2514]
[1779379783223,24.12,77270.71,0.0,-0.91486,0.0001,10.27633]
[1779379788257,24.12,77268.14,0.0,-0.91512,0.0001,10.2529]
[1779379793293,24.11,77268.43,0.0,-0.91509,0.0001,10.25523]
[1779379798326,24.11,77268.76,0.0,-0.91507,0.0001,10.25792]
[1779379803364,24.11,77266.78,0.0,-0.91526,0.0001,10.23997]
[1779379805375,24.11,77272.23,0.0,-0.91473,0.0001,10.28888]
[1779379810418,24.11,77273.32,0.0,-0.91463,0.0001,10.29823]
[1779379811425,24.11,77281.92,0.0,-0.91378,0.0001,10.37566]
[1779379812433,24.11,77284.94,0.0,-0.91348,0.0001,10.40273]
[1779379817472,24.11,77285.29,0.0,-0.91347,0.0001,10.40425]
[1779379822514,24.11,77274.69,0.0,-0.91453,0.0001,10.30746]
[1779379823547,24.11,77242.9,0.0,-0.91761,0.0001,10.02301]
[1779379824545,24.11,77247.86,0.0,-0.91713,0.0001,10.06728]
[1779379826557,24.11,77256.87,0.0,-0.91626,0.0001,10.14809]
[1779379827562,24.11,77258.42,0.0,-0.91611,0.0001,10.16217]
[1779379829368,24.11,77264.1,0.0,-0.91555,0.0001,10.21304]
[1779379833604,24.11,77270.31,0.0,-0.91497,0.0001,10.26498]
[1779379839440,24.11,77272.03,0.0,-0.91481,0.0001,10.28018]
[1779379844681,24.11,77270.0,0.0,-0.91501,0.0001,10.26147]
[1779379849716,24.11,77271.6,0.0,-0.91486,0.0001,10.27568]
[1779379851731,24.11,77278.34,0.0,-0.9142,0.0001,10.33616]
[1779379856765,24.11,77277.59,0.0,-0.91428,0.0001,10.32869]
[1779379861802,24.11,77274.14,0.0,-0.91463,0.0001,10.29695]
[1779379863817,24.11,77270.05,0.0,-0.91503,0.0001,10.26001]
[1779379864823,24.11,77262.71,0.0,-0.91575,0.0001,10.19409]
[1779379865829,24.11,77260.58,0.0,-0.91595,0.0001,10.17507]
[1779379867843,24.11,77265.9,0.0,-0.91543,0.0001,10.22291]
[1779379872878,24.11,77267.25,0.0,-0.9153,0.0001,10.23505]
[1779379875900,24.11,77261.19,0.0,-0.91589,0.0001,10.18077]
[1779379877914,24.11,77255.85,0.0,-0.91641,0.0001,10.1326]
[1779379879935,24.11,77246.05,0.0,-0.91736,0.0001,10.04494]
[1779379880943,24.11,77236.03,0.0,-0.91832,0.0001,9.95567]
[1779379881947,24.11,77234.66,0.0,-0.91845,9e-05,9.94337]
[1779379886004,24.11,77221.38,0.0,-0.91971,9e-05,9.82573]
[1779379887001,24.11,77205.72,0.0,-0.92117,9e-05,9.688]
[1779379888012,24.11,77210.89,0.0,-0.92069,9e-05,9.73335]
[1779379890059,24.11,77211.62,0.0,-0.92063,9e-05,9.73922]
[1779379893058,24.1,77218.23,0.0,-0.92005,9e-05,9.79261]
[1779379894066,24.1,77223.31,0.0,-0.91957,9e-05,9.8372]
[1779379897121,24.1,77225.93,0.0,-0.91933,9e-05,9.85967]
[1779379899110,24.1,77218.34,0.0,-0.92005,9e-05,9.79263]
[1779379900125,24.1,77216.02,0.0,-0.92027,9e-05,9.77198]
[1779379905149,24.1,77219.9,0.0,-0.91991,9e-05,9.80523]
[1779379908170,24.1,77225.35,0.0,-0.91941,9e-05,9.85203]
[1779379910184,24.1,77228.79,0.0,-0.9191,9e-05,9.88186]
[1779379914212,24.1,77223.31,0.0,-0.91961,9e-05,9.83335]
[1779379919249,24.1,77222.12,0.0,-0.91973,9e-05,9.82221]
[1779379924283,24.1,77225.94,0.0,-0.91939,9e-05,9.85427]
[1779379929319,24.09,77230.85,0.0,-0.91894,9e-05,9.89638]
[1779379934354,24.09,77232.83,0.0,-0.91877,9e-05,9.91249]
[1779379939388,24.09,77231.2,0.0,-0.91894,9e-05,9.89667]
[1779379944424,24.09,77233.17,0.0,-0.91877,9e-05,9.91267]
[1779379949458,24.09,77239.37,0.0,-0.91819,0.0001,9.96618]
[1779379954494,24.09,77242.03,0.0,-0.91798,0.0001,9.9851]
[1779379959528,24.09,77236.41,0.0,-0.91852,9e-05,9.93465]
[1779379962554,24.09,77226.66,0.0,-0.91944,9e-05,9.84835]
[1779379967589,24.09,77222.6,0.0,-0.91982,9e-05,9.81288]
[1779379972623,24.08,77217.05,0.0,-0.92035,9e-05,9.76274]
[1779379974638,24.08,77209.45,0.0,-0.92107,9e-05,9.69556]
[1779379980440,24.08,77212.32,0.0,-0.92082,9e-05,9.71924]
[1779379985715,24.08,77211.13,0.0,-0.92094,9e-05,9.70754]
[1779379988735,24.08,77203.84,0.0,-0.92162,9e-05,9.64319]
[1779379993784,24.08,77177.08,0.0,-0.92407,9e-05,9.41054]
[1779379995787,24.08,77183.24,0.0,-0.9235,9e-05,9.46416]
[1779379996793,24.08,77190.73,0.0,-0.92282,9e-05,9.52912]
[1779379998807,24.08,77197.37,0.0,-0.92222,9e-05,9.58684]
[1779380003843,24.08,77194.79,0.0,-0.92245,9e-05,9.5642]
[1779380004850,24.08,77188.58,0.0,-0.92302,9e-05,9.51032]
[1779380007872,24.08,77197.35,0.0,-0.92222,9e-05,9.58661]
[1779380010663,24.08,77184.31,0.0,-0.92341,9e-05,9.47358]
[1779380012907,24.08,77192.24,0.0,-0.92271,9e-05,9.53864]
[1779380013916,24.08,77197.6,0.0,-0.92222,9e-05,9.58521]
[1779380018949,24.08,77198.05,0.0,-0.92218,9e-05,9.58894]
[1779380022977,24.08,77191.81,0.0,-0.92275,9e-05,9.53459]
[1779380023984,24.08,77187.78,0.0,-0.92312,9e-05,9.49971]
[1779380029019,24.08,77186.96,0.0,-0.92319,9e-05,9.49327]
[1779380032041,24.08,77193.67,0.0,-0.92257,9e-05,9.55185]
[1779380034055,24.08,77200.64,0.0,-0.92193,9e-05,9.61258]
[1779380037076,24.08,77205.91,0.0,-0.92145,9e-05,9.65841]
[1779380039090,24.08,77215.83,0.0,-0.92053,9e-05,9.74509]
[1779380040096,24.08,77219.31,0.0,-0.92021,9e-05,9.77543]
[1779380043119,24.08,77212.64,0.0,-0.92084,9e-05,9.71613]
[1779380048154,24.08,77211.6,0.0,-0.92094,9e-05,9.70611]
[1779380053189,24.08,77212.26,0.0,-0.92089,9e-05,9.71117]
[1779380058224,24.08,77214.75,0.0,-0.92067,9e-05,9.73217]
[1779380063261,24.08,77216.48,0.0,-0.92052,9e-05,9.74634]
[1779380065273,24.08,77222.62,0.0,-0.91995,9e-05,9.79984]
[1779380071317,24.07,77218.36,0.0,-0.92039,9e-05,9.75692]
[1779380076354,24.07,77216.05,0.0,-0.92062,9e-05,9.7355]
[1779380081389,24.07,77215.28,0.0,-0.9207,9e-05,9.72772]
[1779380086425,24.07,77214.3,0.0,-0.9208,9e-05,9.71811]
[1779380091468,24.07,77214.02,0.0,-0.92084,9e-05,9.71446]
[1779380096499,24.07,77213.7,0.0,-0.92088,9e-05,9.71062]
[1779380099520,24.07,77218.85,0.0,-0.92041,9e-05,9.75513]
[1779380104557,24.06,77217.85,0.0,-0.92052,9e-05,9.7451]
[1779380109590,24.06,77220.45,0.0,-0.92029,9e-05,9.76661]
[1779380114625,24.06,77219.4,0.0,-0.9204,9e-05,9.75594]
[1779380119678,24.06,77214.02,0.0,-0.92092,9e-05,9.70742]
[1779380124719,24.06,77210.34,0.0,-0.92127,9e-05,9.67433]
[1779380127731,24.06,77217.77,0.0,-0.92058,9e-05,9.73885]
[1779380128739,24.06,77211.29,0.0,-0.92119,9e-05,9.68184]
[1779380132771,24.06,77202.61,0.0,-0.92203,9e-05,9.60155]
[1779380133776,24.06,77180.29,0.0,-0.92406,9e-05,9.40784]
[1779380134783,24.06,77174.36,0.0,-0.92459,9e-05,9.35678]
[1779380139817,24.06,77175.28,0.0,-0.92451,9e-05,9.36503]
[1779380144853,24.06,77164.21,0.0,-0.92549,9e-05,9.27034]
[1779380145861,24.06,77156.56,0.0,-0.92617,9e-05,9.20519]
[1779380151674,24.06,77153.33,0.0,-0.92643,9e-05,9.17951]
[1779380156938,24.06,77153.3,0.0,-0.92642,9e-05,9.18083]
[1779380161973,24.06,77153.79,0.0,-0.92636,9e-05,9.18661]
[1779380167012,24.07,77153.59,0.0,-0.92636,9e-05,9.18662]
[1779380171827,24.07,77158.88,0.0,-0.92588,9e-05,9.23321]
[1779380177083,24.07,77163.83,0.0,-0.92542,9e-05,9.2767]
[1779380182118,24.07,77161.45,0.0,-0.92562,9e-05,9.25759]
[1779380187154,24.07,77165.16,0.0,-0.92528,9e-05,9.29047]
[1779380192190,24.07,77164.35,0.0,-0.92537,9e-05,9.28097]
[1779380197225,24.08,77166.5,0.0,-0.92516,9e-05,9.3007]
[1779380202259,24.08,77168.68,0.0,-0.92495,9e-05,9.3206]
[1779380207294,24.08,77171.34,0.0,-0.9247,9e-05,9.34453]
[1779380212330,24.08,77180.3,0.0,-0.92389,9e-05,9.42273]
[1779380213337,24.08,77182.73,0.0,-0.92367,9e-05,9.44382]
[1779380217364,24.08,77186.43,0.0,-0.92333,9e-05,9.47599]
[1779380222400,24.08,77187.71,0.0,-0.92321,9e-05,9.48709]
[1779380227434,24.08,77185.53,0.0,-0.92341,9e-05,9.46824]
[1779380230458,24.08,77192.6,0.0,-0.92277,9e-05,9.52952]
[1779380235490,24.08,77193.56,0.0,-0.92269,9e-05,9.53737]
[1779380238511,24.08,77200.35,0.0,-0.92207,9e-05,9.59605]
[1779380239518,24.08,77198.99,0.0,-0.92219,9e-05,9.58399]
[1779380242557,24.08,77187.17,0.0,-0.92328,9e-05,9.48083]
[1779380243550,24.08,77181.97,0.0,-0.92375,9e-05,9.43583]
[1779380244558,24.08,77173.63,0.0,-0.9245,9e-05,9.36396]
[1779380245566,24.08,77172.65,0.0,-0.92459,9e-05,9.35569]
[1779380249595,24.08,77168.49,0.0,-0.92495,9e-05,9.3208]
[1779380250602,24.08,77161.76,0.0,-0.92555,9e-05,9.26336]
[1779380251607,24.08,77157.31,0.0,-0.92597,9e-05,9.22188]
[1779380254628,24.08,77154.91,0.0,-0.92616,9e-05,9.20298]
[1779380259663,24.08,77157.49,0.0,-0.92591,9e-05,9.22688]
[1779380264698,24.09,77152.16,0.0,-0.92637,9e-05,9.18323]
[1779380269733,24.09,77156.62,0.0,-0.92595,9e-05,9.2231]
[1779380274771,24.09,77157.78,0.0,-0.92584,9e-05,9.23399]
[1779380275779,24.09,77162.97,0.0,-0.92538,9e-05,9.27861]
[1779380276781,24.09,77163.19,0.0,-0.92535,9e-05,9.28081]
[1779380281817,24.09,77166.22,0.0,-0.92508,9e-05,9.30736]
[1779380286852,24.09,77165.39,0.0,-0.92514,9e-05,9.30095]
[1779380291888,24.09,77161.22,0.0,-0.92551,9e-05,9.26599]
[1779380296922,24.09,77161.15,0.0,-0.9255,9e-05,9.26632]
[1779380301957,24.1,77158.71,0.0,-0.92571,9e-05,9.24633]
[1779380306993,24.1,77156.65,0.0,-0.92589,9e-05,9.22951]
[1779380312030,24.1,77151.59,0.0,-0.92635,9e-05,9.18352]
[1779380314095,24.1,77146.06,0.0,-0.92683,9e-05,9.13695]
[1779380316072,24.1,77138.66,0.0,-0.92747,9e-05,9.07486]
[1779380321110,24.1,77134.76,0.0,-0.92779,9e-05,9.04385]
[1779380327148,24.1,77135.56,0.0,-0.92769,9e-05,9.0531]
[1779380333003,24.11,77140.88,0.0,-0.92721,9e-05,9.10043]
[1779380337219,24.11,77135.35,0.0,-0.92767,9e-05,9.05522]
[1779380341248,24.11,77116.73,0.0,-0.92925,9e-05,8.90117]
[1779380346284,24.15,77115.41,0.0,-0.92908,9e-05,8.91759]
[1779380351317,24.15,77115.46,0.0,-0.92902,9e-05,8.92313]
[1779380354338,24.15,77103.97,0.0,-0.92998,8e-05,8.82917]
[1779380355345,24.16,77102.06,0.0,-0.93013,8e-05,8.81402]
[1779380358367,24.16,77096.96,0.0,-0.93054,8e-05,8.77405]
[1779380360380,24.16,77077.38,0.0,-0.93214,8e-05,8.6148]
[1779380361389,24.16,77074.12,0.0,-0.93241,8e-05,8.58857]
[1779380363407,24.16,77070.32,0.0,-0.93271,8e-05,8.5585]
[1779380365420,24.17,77064.32,0.0,-0.93318,8e-05,8.51197]
[1779380370458,24.17,77065.13,0.0,-0.93305,8e-05,8.52474]
[1779380374485,24.18,77071.24,0.0,-0.93252,8e-05,8.57581]
[1779380375490,24.18,77081.69,0.0,-0.93165,8e-05,8.66265]
[1779380376497,24.18,77083.87,0.0,-0.93146,8e-05,8.68157]
[1779380379518,24.19,77089.41,0.0,-0.93097,8e-05,8.73014]
[1779380381532,24.19,77092.45,0.0,-0.93069,8e-05,8.757]
[1779380386570,24.19,77094.21,0.0,-0.9305,8e-05,8.77575]
[1779380391602,24.2,77096.95,0.0,-0.93023,8e-05,8.80269]
[1779380396637,24.2,77096.67,0.0,-0.93021,8e-05,8.8045]
[1779380399657,24.21,77104.07,0.0,-0.92956,8e-05,8.86838]
[1779380404696,24.21,77108.69,0.0,-0.92913,9e-05,8.91053]
[1779380406711,24.21,77112.85,0.0,-0.92876,9e-05,8.94662]
[1779380412757,24.22,77117.42,0.0,-0.92833,9e-05,8.98844]
[1779380417791,24.22,77118.59,0.0,-0.9282,9e-05,9.00103]
[1779380420812,24.22,77124.42,0.0,-0.92768,9e-05,9.05151]
[1779380425847,24.23,77129.17,0.0,-0.92725,9e-05,9.09416]
[1779380430882,24.23,77133.5,0.0,-0.92685,9e-05,9.13242]
[1779380435917,24.23,77134.06,0.0,-0.92681,9e-05,9.13516]
[1779380440952,24.23,77133.72,0.0,-0.92682,9e-05,9.13407]
[1779380445987,24.23,77128.79,0.0,-0.92723,9e-05,9.09427]
[1779380446995,24.24,77121.96,0.0,-0.92782,9e-05,9.0373]
[1779380452030,24.24,77112.45,0.0,-0.92861,9e-05,8.96018]
[1779380454045,24.24,77106.98,0.0,-0.92906,9e-05,8.91586]
[1779380458071,24.24,77116.6,0.0,-0.92821,9e-05,8.9989]
[1779380460104,24.24,77121.68,0.0,-0.92777,9e-05,9.04203]
[1779380465126,24.25,77121.35,0.0,-0.92776,9e-05,9.04238]
[1779380471165,24.25,77121.73,0.0,-0.9277,9e-05,9.04815]
[1779380476201,24.25,77123.73,0.0,-0.9275,9e-05,9.06755]
[1779380481235,24.26,77118.73,0.0,-0.92791,9e-05,9.02806]
[1779380486273,24.26,77120.5,0.0,-0.92773,9e-05,9.04554]
[1779380491312,24.26,77123.86,0.0,-0.92744,9e-05,9.07259]
[1779380496346,24.27,77121.94,0.0,-0.92758,9e-05,9.05877]
[1779380501380,24.27,77120.83,0.0,-0.92765,9e-05,9.05173]
[1779380504402,24.27,77113.23,0.0,-0.92829,9e-05,8.9895]
[1779380509439,24.27,77114.84,0.0,-0.92812,9e-05,9.00578]
[1779380514475,24.28,77116.09,0.0,-0.92799,9e-05,9.01895]
[1779380519511,24.28,77121.25,0.0,-0.92752,9e-05,9.06464]
[1779380524545,24.28,77122.27,0.0,-0.92741,9e-05,9.07545]
[1779380529581,24.29,77121.48,0.0,-0.92745,9e-05,9.07098]
[1779380534621,24.29,77115.25,0.0,-0.92796,9e-05,9.02143]
[1779380539651,24.29,77116.09,0.0,-0.92786,9e-05,9.03094]
[1779380544687,24.3,77112.4,0.0,-0.92816,9e-05,9.00255]
[1779380549732,24.3,77106.7,0.0,-0.92862,9e-05,8.95753]
[1779380552745,24.3,77104.25,0.0,-0.92883,9e-05,8.93514]
[1779380557779,24.31,77107.66,0.0,-0.92851,9e-05,8.96659]
[1779380562814,24.31,77099.88,0.0,-0.92914,8e-05,8.90475]
[1779380563823,24.31,77107.95,0.0,-0.92845,9e-05,8.97261]
[1779380564829,24.31,77111.0,0.0,-0.92818,9e-05,8.99864]
[1779380569863,24.31,77110.29,0.0,-0.92822,9e-05,8.99533]
[1779380574900,24.32,77103.1,0.0,-0.9288,9e-05,8.93802]
[1779380577932,24.32,77084.11,0.0,-0.93039,8e-05,8.78261]
[1779380578937,24.32,77082.42,0.0,-0.93052,8e-05,8.76954]
[1779380581967,24.32,77076.16,0.0,-0.93102,8e-05,8.72006]
[1779380582974,24.32,77074.79,0.0,-0.93113,8e-05,8.70915]
[1779380584986,24.33,77080.07,0.0,-0.93067,8e-05,8.7545]
[1779380590022,24.33,77079.28,0.0,-0.93069,8e-05,8.75283]
[1779380593043,24.34,77073.91,0.0,-0.9311,8e-05,8.71163]
[1779380594050,24.34,77072.1,0.0,-0.93124,8e-05,8.69783]
[1779380596065,24.34,77066.92,0.0,-0.93165,8e-05,8.65759]
[1779380600095,24.35,77075.95,0.0,-0.93086,8e-05,8.7359]
[1779380602107,24.35,77077.32,0.0,-0.93072,8e-05,8.74911]
[1779380607140,24.35,77070.51,0.0,-0.93124,8e-05,8.69823]
[1779380612178,24.36,77071.69,0.0,-0.93111,8e-05,8.70919]
[1779380617216,24.37,77069.36,0.0,-0.93125,8e-05,8.69525]
[1779380622251,24.37,77066.0,0.0,-0.93148,8e-05,8.67278]
[1779380623257,24.37,77067.92,0.0,-0.93131,8e-05,8.68952]
[1779380628293,24.38,77070.59,0.0,-0.93104,8e-05,8.71642]
[1779380633327,24.39,77073.22,0.0,-0.93077,8e-05,8.7427]
[1779380638364,24.39,77076.99,0.0,-0.93041,8e-05,8.77829]
[1779380642392,24.4,77079.8,0.0,-0.93014,8e-05,8.80477]
[1779380643397,24.4,77086.89,0.0,-0.92954,8e-05,8.86404]
[1779380644404,24.4,77094.98,0.0,-0.92885,8e-05,8.93171]
[1779380645412,24.4,77097.17,0.0,-0.92865,9e-05,8.95051]
[1779380648434,24.4,77083.97,0.0,-0.92975,8e-05,8.84314]
[1779380649439,24.4,77079.68,0.0,-0.9301,8e-05,8.80856]
[1779380652460,24.41,77077.53,0.0,-0.93025,8e-05,8.79418]
[1779380657498,24.41,77078.63,0.0,-0.93012,8e-05,8.80656]
[1779380662531,24.42,77079.03,0.0,-0.93005,8e-05,8.81385]
[1779380667568,24.42,77083.47,0.0,-0.92963,8e-05,8.85417]
[1779380672603,24.42,77081.19,0.0,-0.92982,8e-05,8.8352]
[1779380677636,24.43,77079.34,0.0,-0.92993,8e-05,8.82354]
[1779380682671,24.43,77078.89,0.0,-0.92994,8e-05,8.8234]
[1779380687715,24.44,77078.53,0.0,-0.92993,8e-05,8.82397]
[1779380692742,24.44,77078.66,0.0,-0.92988,8e-05,8.82846]
[1779380695770,24.45,77086.4,0.0,-0.92921,8e-05,8.89485]
[1779380700799,24.45,77085.33,0.0,-0.92927,8e-05,8.88882]
[1779380704828,24.45,77092.76,0.0,-0.92862,8e-05,8.95245]
[1779380707849,24.45,77086.18,0.0,-0.92916,8e-05,8.89945]
[1779380712884,24.46,77082.42,0.0,-0.92945,8e-05,8.87102]
[1779380714898,24.46,77073.9,0.0,-0.93015,8e-05,8.80202]
[1779380719933,24.46,77072.63,0.0,-0.93022,8e-05,8.79467]
[1779380721948,24.46,77066.28,0.0,-0.93074,8e-05,8.74393]
[1779380722954,24.46,77066.6,0.0,-0.93071,8e-05,8.74726]
[1779380727989,24.47,77065.91,0.0,-0.93073,8e-05,8.74525]
[1779380732017,24.47,77071.19,0.0,-0.93028,8e-05,8.78785]
[1779380735039,24.48,77072.05,0.0,-0.93019,8e-05,8.79703]
[1779380739066,24.48,77066.32,0.0,-0.93063,8e-05,8.753]
[1779380743094,24.48,77062.99,0.0,-0.93088,8e-05,8.72903]
[1779380746115,24.49,77052.81,0.0,-0.93169,8e-05,8.64862]
[1779380747122,24.49,77045.21,0.0,-0.9323,8e-05,8.58797]
[1779380748129,24.49,77046.42,0.0,-0.93219,8e-05,8.59874]
[1779380753164,24.49,77048.65,0.0,-0.93197,8e-05,8.62116]
[1779380755178,24.5,77051.58,0.0,-0.93172,8e-05,8.64562]
[1779380759208,24.5,77056.65,0.0,-0.93128,8e-05,8.68879]
[1779380760214,24.5,77057.45,0.0,-0.93121,8e-05,8.69617]
[1779380765248,24.5,77061.4,0.0,-0.93085,8e-05,8.73115]
[1779380770283,24.5,77068.07,0.0,-0.93029,8e-05,8.78692]
[1779380776324,24.51,77068.88,0.0,-0.93018,8e-05,8.79774]
[1779380781361,24.51,77075.16,0.0,-0.92962,8e-05,8.85265]
[1779380783376,24.52,77073.89,0.0,-0.92971,8e-05,8.84342]
[1779380788409,24.51,77074.01,0.0,-0.9297,8e-05,8.84421]
[1779380792438,24.52,77086.26,0.0,-0.92868,8e-05,8.94303]
[1779380793444,24.52,77090.09,0.0,-0.92835,8e-05,8.97512]
[1779380798478,24.52,77088.2,0.0,-0.92852,8e-05,8.9589]
[1779380803515,24.52,77092.52,0.0,-0.92816,9e-05,8.99407]
[1779380808549,24.52,77093.43,0.0,-0.92809,9e-05,9.00095]
[1779380813591,24.51,77104.61,0.0,-0.92714,9e-05,9.0931]
[1779380814591,24.51,77107.74,0.0,-0.92687,9e-05,9.11895]
[1779380819627,24.51,77108.18,0.0,-0.92685,9e-05,9.12114]
[1779380821641,24.51,77101.02,0.0,-0.92747,9e-05,9.06095]
[1779380823656,24.51,77108.56,0.0,-0.92683,9e-05,9.12337]
[1779380827684,24.51,77110.85,0.0,-0.92667,9e-05,9.13878]
[1779380831517,24.5,77118.03,0.0,-0.92608,9e-05,9.19605]
[1779380836747,24.5,77116.88,0.0,-0.9262,9e-05,9.18379]
[1779380841784,24.5,77117.3,0.0,-0.92619,9e-05,9.18462]
[1779380846822,24.49,77114.23,0.0,-0.92649,9e-05,9.15617]
[1779380848833,24.49,77120.75,0.0,-0.92593,9e-05,9.20977]
[1779380849839,24.49,77126.6,0.0,-0.92543,9e-05,9.25836]
[1779380851658,24.49,77126.69,0.0,-0.92546,9e-05,9.25398]
[1779380856889,24.48,77123.87,0.0,-0.92574,9e-05,9.22704]
[1779380861924,24.48,77127.75,0.0,-0.92544,9e-05,9.25664]
[1779380866968,24.48,77125.39,0.0,-0.92568,9e-05,9.2331]
[1779380870990,24.47,77122.71,0.0,-0.92594,9e-05,9.20846]
[1779380877032,24.47,77123.45,0.0,-0.92591,9e-05,9.21157]
[1779380882069,24.47,77125.05,0.0,-0.9258,9e-05,9.22226]
[1779380887103,24.46,77125.65,0.0,-0.92577,9e-05,9.22441]
[1779380892138,24.46,77125.71,0.0,-0.9258,9e-05,9.222]
[1779380897173,24.46,77114.69,0.0,-0.92679,9e-05,9.12667]
[1779380898180,24.45,77107.22,0.0,-0.92744,9e-05,9.06381]
[1779380899187,24.46,77107.1,0.0,-0.92744,9e-05,9.0631]
[1779380904222,24.46,77105.75,0.0,-0.92754,9e-05,9.05343]
[1779380909257,24.46,77107.86,0.0,-0.92734,9e-05,9.0727]
[1779380914292,24.46,77109.96,0.0,-0.92717,9e-05,9.08816]
[1779380919327,24.46,77110.47,0.0,-0.92711,9e-05,9.09404]
[1779380924361,24.47,77114.5,0.0,-0.92675,9e-05,9.12921]
[1779380929397,24.47,77111.47,0.0,-0.92699,9e-05,9.10531]
[1779380934439,24.47,77116.29,0.0,-0.92656,9e-05,9.14713]
[1779380940482,24.47,77119.9,0.0,-0.92623,9e-05,9.1787]
[1779380945515,24.47,77116.74,0.0,-0.9265,9e-05,9.15334]
[1779380947530,24.47,77123.04,0.0,-0.92594,9e-05,9.20662]
[1779380952564,24.47,77123.6,0.0,-0.92589,9e-05,9.21194]
[1779380957601,24.47,77121.27,0.0,-0.92609,9e-05,9.19289]
[1779380962635,24.47,77120.3,0.0,-0.92617,9e-05,9.1853]
[1779380967669,24.48,77125.26,0.0,-0.92573,9e-05,9.22739]
[1779380973712,24.48,77124.24,0.0,-0.92584,9e-05,9.21516]
[1779380978756,24.48,77126.19,0.0,-0.92567,9e-05,9.23168]
[1779380981776,24.48,77131.97,0.0,-0.92517,9e-05,9.28031]
[1779380983788,24.48,77132.25,0.0,-0.92514,9e-05,9.28246]
[1779380988825,24.47,77123.41,0.0,-0.92592,9e-05,9.20754]
[1779380991849,24.47,77105.3,0.0,-0.92749,9e-05,9.05598]
[1779380992857,24.47,77106.95,0.0,-0.92735,9e-05,9.06994]
[1779380996884,24.48,77110.98,0.0,-0.92699,9e-05,9.10424]
[1779381002709,24.48,77111.51,0.0,-0.92694,9e-05,9.10952]
[1779381007962,24.48,77111.49,0.0,-0.92693,9e-05,9.11005]
[1779381009977,24.48,77117.5,0.0,-0.92641,9e-05,9.16059]
[1779381010984,24.48,77118.44,0.0,-0.92633,9e-05,9.16851]
[1779381016020,24.48,77122.71,0.0,-0.92595,9e-05,9.20441]
[1779381021055,24.48,77122.95,0.0,-0.92594,9e-05,9.20625]
[1779381026091,24.48,77121.36,0.0,-0.92608,9e-05,9.19269]
[1779381031124,24.48,77126.83,0.0,-0.92563,9e-05,9.23468]
[1779381035151,24.48,77133.76,0.0,-0.92502,9e-05,9.29265]
[1779381038174,24.48,77140.15,0.0,-0.92447,9e-05,9.34607]
[1779381040190,24.48,77145.17,0.0,-0.92403,9e-05,9.38809]
[1779381043212,24.47,77152.71,0.0,-0.92337,9e-05,9.45092]
[1779381045225,24.47,77156.77,0.0,-0.92301,9e-05,9.48512]
[1779381050266,24.47,77161.23,0.0,-0.92264,9e-05,9.52053]
[1779381053280,24.47,77167.09,0.0,-0.92212,9e-05,9.56936]
[1779381058317,24.47,77167.91,0.0,-0.92207,9e-05,9.57406]
[1779381061337,24.46,77165.93,0.0,-0.92226,9e-05,9.55627]
[1779381066372,24.46,77167.03,0.0,-0.92218,9e-05,9.56361]
[1779381071408,24.46,77171.17,0.0,-0.92183,9e-05,9.59744]
[1779381075437,24.46,77178.2,0.0,-0.9212,9e-05,9.65654]
[1779381080471,24.46,77179.82,0.0,-0.92107,9e-05,9.66855]
[1779381085507,24.45,77180.85,0.0,-0.921,9e-05,9.67549]
[1779381090541,24.45,77185.45,0.0,-0.9206,9e-05,9.71343]
[1779381092555,24.45,77187.36,0.0,-0.92046,9e-05,9.72526]
[1779381097589,24.45,77185.44,0.0,-0.92066,9e-05,9.70656]
[1779381102625,24.44,77185.69,0.0,-0.92065,9e-05,9.70678]
[1779381107660,24.44,77184.79,0.0,-0.92076,9e-05,9.69708]
[1779381110680,24.44,77178.45,0.0,-0.92135,9e-05,9.64131]
[1779381112696,24.44,77171.85,0.0,-0.92196,9e-05,9.58395]
[1779381113703,24.44,77171.72,0.0,-0.92197,9e-05,9.58263]
[1779381118739,24.44,77168.78,0.0,-0.92225,9e-05,9.55634]
[1779381124781,24.44,77167.14,0.0,-0.92241,9e-05,9.54093]
[1779381129816,24.44,77164.54,0.0,-0.92266,9e-05,9.51737]
[1779381134852,24.43,77163.12,0.0,-0.9228,9e-05,9.50404]
[1779381139886,24.43,77164.83,0.0,-0.92266,9e-05,9.51723]
[1779381140893,24.43,77174.19,0.0,-0.92181,9e-05,9.59756]
[1779381141900,24.43,77175.88,0.0,-0.92166,9e-05,9.61172]
[1779381146935,24.43,77178.46,0.0,-0.92145,9e-05,9.6319]
[1779381151969,24.43,77176.82,0.0,-0.92165,9e-05,9.61191]
[1779381155998,24.42,77172.76,0.0,-0.92203,9e-05,9.57559]
[1779381161036,24.42,77169.95,0.0,-0.92231,9e-05,9.55001]
[1779381166073,24.42,77173.86,0.0,-0.92196,9e-05,9.58237]
[1779381171112,24.42,77182.96,0.0,-0.92115,9e-05,9.65935]
[1779381172119,24.42,77189.75,0.0,-0.92053,9e-05,9.71768]
[1779381173911,24.42,77189.46,0.0,-0.92056,9e-05,9.71425]
[1779381179174,24.42,77189.53,0.0,-0.92058,9e-05,9.71264]
[1779381184209,24.41,77190.96,0.0,-0.92047,9e-05,9.72273]
[1779381187230,24.41,77197.46,0.0,-0.91989,9e-05,9.7776]
[1779381189243,24.41,77199.31,0.0,-0.91973,9e-05,9.79249]
[1779381194295,24.4,77195.82,0.0,-0.92009,9e-05,9.75907]
[1779381197309,24.4,77202.01,0.0,-0.91953,9e-05,9.81115]
[1779381199324,24.4,77201.35,0.0,-0.91961,9e-05,9.80411]
[1779381204361,24.4,77200.69,0.0,-0.9197,9e-05,9.79506]
[1779381208390,24.39,77205.84,0.0,-0.91926,9e-05,9.83642]
[1779381211411,24.39,77211.77,0.0,-0.91875,9e-05,9.88282]
[1779381213426,24.39,77212.4,0.0,-0.91871,9e-05,9.88674]
[1779381218461,24.38,77212.52,0.0,-0.91875,9e-05,9.88276]
[1779381223497,24.38,77217.56,0.0,-0.91832,9e-05,9.92279]
[1779381228533,24.37,77216.19,0.0,-0.9185,9e-05,9.90631]
[1779381233571,24.37,77217.39,0.0,-0.91841,9e-05,9.91495]
[1779381238602,24.37,77222.24,0.0,-0.91796,9e-05,9.95649]
[1779381243638,24.36,77222.35,0.0,-0.91801,9e-05,9.95195]
[1779381247668,24.36,77215.95,0.0,-0.91863,9e-05,9.89442]
[1779381249681,24.36,77209.83,0.0,-0.91921,9e-05,9.84034]
[1779381254716,24.36,77207.59,0.0,-0.91943,9e-05,9.81975]
[1779381255723,24.36,77198.62,0.0,-0.92027,9e-05,9.74144]
[1779381256730,24.36,77197.32,0.0,-0.92039,9e-05,9.73007]
[1779381261765,24.36,77198.8,0.0,-0.92026,9e-05,9.74259]
[1779381264786,24.36,77193.24,0.0,-0.92077,9e-05,9.69397]
[1779381269820,24.36,77193.68,0.0,-0.92074,9e-05,9.69748]
[1779381274856,24.36,77193.38,0.0,-0.9208,9e-05,9.69061]
[1779381279890,24.36,77193.11,0.0,-0.92083,9e-05,9.6878]
[1779381284925,24.35,77192.13,0.0,-0.92092,9e-05,9.67881]
[1779381287947,24.35,77180.21,0.0,-0.92202,9e-05,9.57555]
[1779381288954,24.35,77180.72,0.0,-0.92197,9e-05,9.58]
[1779381293988,24.35,77182.88,0.0,-0.92177,9e-05,9.59892]
[1779381299024,24.36,77182.1,0.0,-0.92184,9e-05,9.5926]
[1779381304059,24.36,77183.06,0.0,-0.92174,9e-05,9.60148]
[1779381308088,24.36,77172.36,0.0,-0.92272,9e-05,9.5093]
[1779381309095,24.36,77172.31,0.0,-0.92272,9e-05,9.50871]
[1779381314130,24.35,77170.59,0.0,-0.92289,9e-05,9.49324]
[1779381316144,24.35,77170.66,0.0,-0.92289,9e-05,9.4934]
[1779381319182,24.35,77159.49,0.0,-0.92389,9e-05,9.39758]
[1779381324217,24.35,77159.22,0.0,-0.92392,9e-05,9.39524]
[1779381330014,24.35,77160.42,0.0,-0.92381,9e-05,9.40512]
[1779381333284,24.35,77151.32,0.0,-0.92466,9e-05,9.32351]
[1779381334293,24.35,77144.8,0.0,-0.92523,9e-05,9.26816]
[1779381335299,24.35,77145.63,0.0,-0.92516,9e-05,9.27531]
[1779381340109,24.35,77137.74,0.0,-0.92585,9e-05,9.20903]
[1779381345369,24.35,77147.13,0.0,-0.92501,9e-05,9.28917]
[1779381346378,24.35,77149.11,0.0,-0.92484,9e-05,9.306]
[1779381351413,24.35,77147.12,0.0,-0.92501,9e-05,9.2891]
[1779381356448,24.35,77147.16,0.0,-0.92501,9e-05,9.28947]
[1779381361484,24.35,77142.57,0.0,-0.92542,9e-05,9.25061]
[1779381364506,24.35,77138.72,0.0,-0.92575,9e-05,9.21818]
[1779381367537,24.36,77127.48,0.0,-0.92673,9e-05,9.12376]
[1779381368565,24.36,77118.44,0.0,-0.92751,9e-05,9.04829]
[1779381370561,24.36,77118.72,0.0,-0.92748,9e-05,9.05101]
[1779381375598,24.36,77118.71,0.0,-0.92743,9e-05,9.05624]
[1779381378620,24.36,77096.22,0.0,-0.92934,8e-05,8.87014]
[1779381379630,24.37,77095.68,0.0,-0.92938,8e-05,8.86634]
[1779381383655,24.37,77105.33,0.0,-0.92853,9e-05,8.94901]
[1779381385669,24.37,77111.22,0.0,-0.92802,9e-05,8.99917]
[1779381390705,24.37,77119.05,0.0,-0.92732,9e-05,9.06714]
[1779381392721,24.37,77137.66,0.0,-0.92571,9e-05,9.22078]
[1779381393741,24.37,77139.54,0.0,-0.92554,9e-05,9.23743]
[1779381396749,24.38,77134.27,0.0,-0.926,9e-05,9.19352]
[1779381399777,24.38,77141.75,0.0,-0.92533,9e-05,9.25718]
[1779381401793,24.38,77148.5,0.0,-0.92473,9e-05,9.31495]
[1779381403800,24.38,77149.16,0.0,-0.92467,9e-05,9.32069]
[1779381407835,24.38,77095.57,0.0,-0.92931,8e-05,8.87154]
[1779381408842,24.38,77083.72,0.0,-0.93031,8e-05,8.77397]
[1779381409850,24.38,77082.24,0.0,-0.93043,8e-05,8.76218]
[1779381411871,24.38,77071.55,0.0,-0.93131,8e-05,8.67536]
[1779381412878,24.38,77068.42,0.0,-0.93156,8e-05,8.65089]
[1779381413885,24.38,77059.06,0.0,-0.93233,8e-05,8.57467]
[1779381415903,24.4,77026.91,0.0,-0.93478,8e-05,8.32958]
[1779381416909,24.4,77021.12,0.0,-0.93524,8e-05,8.2834]
[1779381417919,24.4,77018.85,0.0,-0.93541,8e-05,8.26581]
[1779381418923,24.4,77012.59,0.0,-0.9359,8e-05,8.21636]
[1779381419935,24.4,77013.02,0.0,-0.93587,8e-05,8.22011]
[1779381420942,24.4,77018.09,0.0,-0.93546,8e-05,8.26069]
[1779381421951,24.4,77025.17,0.0,-0.9349,8e-05,8.31755]
[1779381422956,24.4,77033.34,0.0,-0.93425,8e-05,8.3829]
[1779381424986,24.4,77032.08,0.0,-0.93435,8e-05,8.37293]
[1779381425993,24.4,77026.75,0.0,-0.93477,8e-05,8.33039]
[1779381426999,24.4,77029.88,0.0,-0.93452,8e-05,8.35559]
[1779381428012,24.4,77038.01,0.0,-0.93387,8e-05,8.42091]
[1779381429020,24.4,77039.27,0.0,-0.93377,8e-05,8.43107]
[1779381431030,24.4,77045.73,0.0,-0.93324,8e-05,8.48313]
[1779381432037,24.4,77049.16,0.0,-0.93297,8e-05,8.51076]
[1779381434050,24.4,77045.79,0.0,-0.93324,8e-05,8.48328]
[1779381436065,24.4,77042.6,0.0,-0.9335,8e-05,8.4574]
[1779381437072,24.4,77047.61,0.0,-0.9331,8e-05,8.49774]
[1779381439086,24.4,77049.44,0.0,-0.93295,8e-05,8.51223]
[1779381441100,24.4,77057.59,0.0,-0.93229,8e-05,8.57787]
[1779381442107,24.4,77058.38,0.0,-0.93223,8e-05,8.58401]
[1779381447142,24.4,77061.07,0.0,-0.93202,8e-05,8.60445]
[1779381452178,24.4,77060.31,0.0,-0.93213,8e-05,8.59312]
[1779381454192,24.4,77055.36,0.0,-0.93254,8e-05,8.55247]
[1779381459226,24.39,77059.29,0.0,-0.93223,8e-05,8.58312]
[1779381464262,24.39,77062.67,0.0,-0.93197,8e-05,8.60903]
[1779381469296,24.39,77059.72,0.0,-0.93223,8e-05,8.58337]
[1779381474337,24.39,77053.45,0.0,-0.93275,8e-05,8.53101]
[1779381479367,24.39,77053.56,0.0,-0.93276,8e-05,8.53075]
[1779381481385,24.39,77060.21,0.0,-0.93222,8e-05,8.58418]
[1779381483400,24.38,77064.52,0.0,-0.93187,8e-05,8.61854]
[1779381487427,24.38,77058.78,0.0,-0.93236,8e-05,8.57041]
[1779381492462,24.38,77057.5,0.0,-0.93248,8e-05,8.55857]
[1779381494476,24.38,77053.97,0.0,-0.93277,8e-05,8.52951]
[1779381499510,24.38,77046.48,0.0,-0.93339,8e-05,8.46799]
[1779381501302,24.38,77046.91,0.0,-0.93335,8e-05,8.47125]
[1779381504546,24.38,77032.89,0.0,-0.93448,8e-05,8.35823]
[1779381505553,24.38,77030.38,0.0,-0.93468,8e-05,8.3382]
[1779381511372,24.38,77032.01,0.0,-0.93458,8e-05,8.34808]
[1779381516630,24.38,77030.46,0.0,-0.93469,8e-05,8.33615]
[1779381521665,24.38,77027.72,0.0,-0.93491,8e-05,8.31492]
[1779381526699,24.38,77027.99,0.0,-0.93488,8e-05,8.31792]
[1779381531738,24.38,77031.15,0.0,-0.93461,8e-05,8.34417]
[1779381533750,24.38,77032.47,0.0,-0.93451,8e-05,8.35507]
[1779381538784,24.38,77032.42,0.0,-0.9345,8e-05,8.35534]
[1779381543819,24.39,77033.07,0.0,-0.93444,8e-05,8.3612]
[1779381548855,24.39,77028.96,0.0,-0.93476,8e-05,8.32903]
[1779381552882,24.39,77034.5,0.0,-0.93432,8e-05,8.37394]
[1779381554896,24.39,77040.47,0.0,-0.93384,8e-05,8.422]
[1779381559933,24.39,77041.85,0.0,-0.93373,8e-05,8.43306]
[1779381560938,24.39,77035.48,0.0,-0.93424,8e-05,8.38187]
[1779381561947,24.39,77034.58,0.0,-0.93431,8e-05,8.37472]
[1779381566980,24.39,77042.68,0.0,-0.93366,8e-05,8.44009]
[1779381567987,24.39,77047.7,0.0,-0.93325,8e-05,8.48054]
[1779381568994,24.39,77047.96,0.0,-0.93323,8e-05,8.48255]
[1779381571008,24.39,77041.43,0.0,-0.93378,8e-05,8.42613]
[1779381576048,24.39,77043.24,0.0,-0.93364,8e-05,8.44058]
[1779381581085,24.39,77041.03,0.0,-0.93382,8e-05,8.42257]
[1779381586120,24.39,77044.16,0.0,-0.93357,8e-05,8.44757]
[1779381589144,24.39,77047.6,0.0,-0.93329,8e-05,8.47499]
[1779381594176,24.38,77044.49,0.0,-0.93355,8e-05,8.44916]
[1779381599211,24.38,77044.55,0.0,-0.93355,8e-05,8.44927]
[1779381604250,24.38,77045.37,0.0,-0.93349,8e-05,8.45522]
[1779381609282,24.38,77043.13,0.0,-0.93368,8e-05,8.4366]
[1779381614317,24.38,77042.8,0.0,-0.93371,8e-05,8.43342]
[1779381619353,24.38,77041.51,0.0,-0.93382,8e-05,8.42246]
[1779381621372,24.38,77034.46,0.0,-0.93439,8e-05,8.36574]
[1779381622377,24.38,77021.38,0.0,-0.93543,8e-05,8.26116]
[1779381623388,24.38,77018.17,0.0,-0.93568,8e-05,8.23597]
[1779381627412,24.38,77010.0,0.0,-0.93631,8e-05,8.17185]
[1779381628420,24.38,77008.03,0.0,-0.93646,8e-05,8.1569]
[1779381632447,24.38,77013.24,0.0,-0.93607,8e-05,8.19537]
[1779381635468,24.39,77019.3,0.0,-0.93559,8e-05,8.2442]
[1779381640504,24.39,77020.65,0.0,-0.93547,8e-05,8.25597]
[1779381645539,24.39,77024.87,0.0,-0.93513,8e-05,8.29049]
[1779381650574,24.39,77026.14,0.0,-0.93502,8e-05,8.30144]
[1779381655609,24.39,77027.43,0.0,-0.93491,8e-05,8.31253]
[1779381660646,24.39,77032.42,0.0,-0.9345,8e-05,8.35303]
[1779381662659,24.39,77025.61,0.0,-0.93504,8e-05,8.29903]
[1779381667693,24.39,77022.13,0.0,-0.93531,8e-05,8.2722]
[1779381672727,24.39,77022.47,0.0,-0.93527,8e-05,8.276]
[1779381677762,24.39,77022.48,0.0,-0.93526,8e-05,8.27718]
[1779381682798,24.4,77015.06,0.0,-0.93583,8e-05,8.21918]
[1779381683804,24.4,77013.28,0.0,-0.93597,8e-05,8.20534]
[1779381688839,24.4,77011.04,0.0,-0.93613,8e-05,8.18913]
[1779381693874,24.4,77010.76,0.0,-0.93616,8e-05,8.18506]
[1779381698910,24.4,77010.56,0.0,-0.93616,8e-05,8.18522]
[1779381703945,24.41,77008.82,0.0,-0.93628,8e-05,8.17328]
[1779381708980,24.41,77007.34,0.0,-0.93637,8e-05,8.16356]
[1779381710995,24.41,77012.85,0.0,-0.93593,8e-05,8.20838]
[1779381716030,24.41,77015.07,0.0,-0.93574,8e-05,8.2274]
[1779381721066,24.41,77014.37,0.0,-0.93578,8e-05,8.22347]
[1779381724086,24.41,77019.41,0.0,-0.93537,8e-05,8.26466]
[1779381729123,24.42,77023.58,0.0,-0.93503,8e-05,8.29908]
[1779381734157,24.42,77027.36,0.0,-0.93472,8e-05,8.33027]
[1779381739193,24.42,77030.06,0.0,-0.93449,8e-05,8.35282]
[1779381744228,24.42,77034.69,0.0,-0.93411,8e-05,8.39074]
[1779381749263,24.42,77035.0,0.0,-0.93408,8e-05,8.39391]
[1779381754298,24.42,77036.03,0.0,-0.93402,8e-05,8.39914]
[1779381759332,24.42,77035.5,0.0,-0.93408,8e-05,8.39336]
[1779381764369,24.42,77035.54,0.0,-0.9341,8e-05,8.3908]
[1779381769404,24.41,77035.31,0.0,-0.93415,8e-05,8.38609]
[1779381774439,24.41,77035.97,0.0,-0.93413,8e-05,8.38853]
[1779381779474,24.41,77035.91,0.0,-0.93416,8e-05,8.38519]
[1779381784509,24.4,77035.8,0.0,-0.9342,8e-05,8.38148]
[1779381789545,24.4,77036.22,0.0,-0.93419,8e-05,8.38205]
[1779381794580,24.39,77034.89,0.0,-0.93433,8e-05,8.36864]
[1779381799614,24.39,77041.55,0.0,-0.93382,8e-05,8.41933]
[1779381804649,24.39,77042.87,0.0,-0.93374,8e-05,8.42684]
[1779381808680,24.38,77016.59,0.0,-0.93586,8e-05,8.21494]
[1779381809687,24.38,77012.85,0.0,-0.93615,8e-05,8.18499]
[1779381814723,24.38,77010.49,0.0,-0.93638,8e-05,8.1614]
[1779381819758,24.38,77008.14,0.0,-0.93657,8e-05,8.14165]
[1779381824792,24.38,77006.98,0.0,-0.93667,8e-05,8.13142]
[1779381825799,24.38,77001.21,0.0,-0.93712,8e-05,8.08565]
[1779381826806,24.38,76991.9,0.0,-0.93784,8e-05,8.01261]
[1779381827813,24.38,76993.47,0.0,-0.93772,8e-05,8.02489]
[1779381832848,24.38,76990.43,0.0,-0.93796,8e-05,8.001]
[1779381837882,24.38,76986.69,0.0,-0.93824,8e-05,7.97193]
[1779381839904,24.38,76979.42,0.0,-0.93879,8e-05,7.91561]
[1779381841753,24.38,76971.41,0.0,-0.93939,8e-05,7.85374]
[1779381843933,24.38,76976.6,0.0,-0.939,8e-05,7.89435]
[1779381844940,24.38,76972.19,0.0,-0.93933,8e-05,7.86033]
[1779381846954,24.38,76965.88,0.0,-0.9398,7e-05,7.812]
[1779381851990,24.38,76968.82,0.0,-0.93957,8e-05,7.83573]
[1779381857027,24.38,76970.98,0.0,-0.9394,8e-05,7.85328]
[1779381860054,24.38,76975.9,0.0,-0.93902,8e-05,7.89169]
[1779381861051,24.38,76983.21,0.0,-0.93847,8e-05,7.94855]
[1779381862059,24.38,76984.83,0.0,-0.93835,8e-05,7.96114]
[1779381868102,24.38,76985.91,0.0,-0.93827,8e-05,7.96925]
[1779381873136,24.38,76985.01,0.0,-0.93836,8e-05,7.95849]
[1779381878181,24.38,76989.11,0.0,-0.93805,8e-05,7.99022]
[1779381883216,24.38,76989.72,0.0,-0.93801,8e-05,7.99476]
[1779381887243,24.38,76995.68,0.0,-0.93755,8e-05,8.04106]
[1779381892278,24.38,76997.29,0.0,-0.93743,8e-05,8.0531]
[1779381897314,24.38,76995.45,0.0,-0.93758,8e-05,8.03815]
[1779381902359,24.38,76996.59,0.0,-0.9375,8e-05,8.04671]
[1779381905380,24.38,77001.48,0.0,-0.93712,8e-05,8.08475]
[1779381910414,24.38,77007.88,0.0,-0.93663,8e-05,8.13439]
[1779381915449,24.38,77007.18,0.0,-0.9367,8e-05,8.12766]
[1779381920484,24.38,77006.02,0.0,-0.9368,8e-05,8.11728]
[1779381925520,24.37,77010.6,0.0,-0.93646,8e-05,8.15207]
[1779381930555,24.37,77012.96,0.0,-0.93629,8e-05,8.16923]
[1779381935591,24.37,77014.33,0.0,-0.93622,8e-05,8.17492]
[1779381940625,24.37,77015.75,0.0,-0.93613,8e-05,8.18452]
[1779381945659,24.37,77013.26,0.0,-0.93634,8e-05,8.16313]
[1779381950694,24.36,77014.71,0.0,-0.93624,8e-05,8.17294]
[1779381955731,24.36,77015.07,0.0,-0.93623,8e-05,8.17412]
[1779381960765,24.36,77014.92,0.0,-0.93626,8e-05,8.17124]
[1779381965802,24.36,77019.28,0.0,-0.93594,8e-05,8.20389]
[1779381970837,24.35,77020.11,0.0,-0.93589,8e-05,8.20845]
[1779381975875,24.35,77018.84,0.0,-0.93601,8e-05,8.19634]
[1779381980914,24.35,77011.48,0.0,-0.93661,8e-05,8.13618]
[1779381981921,24.35,77014.32,0.0,-0.93639,8e-05,8.15834]
[1779381983935,24.35,77022.17,0.0,-0.93578,8e-05,8.21993]
[1779381986954,24.35,77024.91,0.0,-0.93558,8e-05,8.24045]
[1779381989977,24.35,77012.97,0.0,-0.93653,8e-05,8.14442]
[1779381990983,24.34,77008.11,0.0,-0.93691,8e-05,8.10573]
[1779381992998,24.34,77000.13,0.0,-0.93756,8e-05,8.03889]
[1779381994004,24.34,76998.75,0.0,-0.93766,8e-05,8.02791]
[1779381999039,24.34,76999.34,0.0,-0.93763,8e-05,8.03186]
[1779382004076,24.34,77001.62,0.0,-0.93746,8e-05,8.04893]
[1779382009111,24.34,76999.55,0.0,-0.93763,8e-05,8.0318]
[1779382012957,24.34,76994.33,0.0,-0.93803,8e-05,7.99033]
[1779382017166,24.34,76992.42,0.0,-0.93818,8e-05,7.97506]
[1779382023028,24.34,76991.55,0.0,-0.93825,8e-05,7.96807]
[1779382028246,24.34,76989.73,0.0,-0.93839,8e-05,7.95383]
[1779382033281,24.34,76987.13,0.0,-0.93859,8e-05,7.93368]
[1779382038314,24.34,76985.21,0.0,-0.93873,8e-05,7.9191]
[1779382041334,24.34,76977.62,0.0,-0.9393,8e-05,7.86048]
[1779382043350,24.34,76976.7,0.0,-0.93937,8e-05,7.8537]
[1779382045365,24.34,76984.31,0.0,-0.93879,8e-05,7.91321]
[1779382047377,24.34,76985.13,0.0,-0.93872,8e-05,7.91985]
[1779382049391,24.34,76990.74,0.0,-0.93829,8e-05,7.9638]
[1779382051405,24.34,76995.59,0.0,-0.93795,8e-05,7.99825]
[1779382057447,24.34,76993.75,0.0,-0.93809,8e-05,7.98374]
[1779382059461,24.34,76988.07,0.0,-0.93852,8e-05,7.9394]
[1779382061475,24.34,76987.38,0.0,-0.93857,8e-05,7.93418]
[1779382066510,24.34,76988.84,0.0,-0.93846,8e-05,7.94597]
[1779382068523,24.34,76983.73,0.0,-0.93885,8e-05,7.90638]
[1779382073559,24.34,76980.8,0.0,-0.93906,8e-05,7.88443]
[1779382076580,24.35,76974.7,0.0,-0.93952,8e-05,7.83765]
[1779382077586,24.35,76969.84,0.0,-0.93988,7e-05,7.80032]
[1779382079604,24.35,76970.11,0.0,-0.93985,7e-05,7.80298]
[1779382084636,24.35,76974.74,0.0,-0.93949,8e-05,7.84011]
[1779382085644,24.35,76982.51,0.0,-0.9389,8e-05,7.90059]
[1779382086651,24.35,76983.71,0.0,-0.93881,8e-05,7.91005]
[1779382088665,24.35,76989.25,0.0,-0.93838,8e-05,7.95341]
[1779382093700,24.35,76986.9,0.0,-0.93856,8e-05,7.93533]
[1779382098737,24.35,76988.61,0.0,-0.93843,8e-05,7.94882]
[1779382101756,24.35,76994.79,0.0,-0.93796,8e-05,7.99709]
[1779382106791,24.35,76995.37,0.0,-0.93791,8e-05,8.00145]
[1779382111826,24.35,76995.28,0.0,-0.93795,8e-05,7.99701]
[1779382116861,24.35,76991.35,0.0,-0.93825,8e-05,7.96619]
[1779382121895,24.35,76991.43,0.0,-0.93824,8e-05,7.96696]
[1779382126931,24.35,76989.82,0.0,-0.93836,8e-05,7.95458]
[1779382128944,24.35,76984.72,0.0,-0.93875,8e-05,7.91498]
[1779382133981,24.35,76985.01,0.0,-0.93872,8e-05,7.91781]
[1779382139017,24.35,76987.79,0.0,-0.93851,8e-05,7.93978]
[1779382143049,24.35,76994.16,0.0,-0.93802,8e-05,7.98966]
[1779382148085,24.35,76992.46,0.0,-0.93815,8e-05,7.97626]
[1779382153121,24.35,76992.24,0.0,-0.93817,8e-05,7.97456]
[1779382156143,24.35,76987.11,0.0,-0.93856,8e-05,7.93469]
[1779382161179,24.35,76985.41,0.0,-0.93868,8e-05,7.92179]
[1779382165206,24.35,76979.92,0.0,-0.9391,8e-05,7.87951]
[1779382167220,24.35,76978.31,0.0,-0.93922,8e-05,7.86733]
[1779382172256,24.35,76981.64,0.0,-0.93898,8e-05,7.89027]
[1779382177289,24.35,76982.5,0.0,-0.93891,8e-05,7.89745]
[1779382182325,24.35,76982.94,0.0,-0.93887,8e-05,7.90137]
[1779382186354,24.35,76990.12,0.0,-0.93832,8e-05,7.9576]
[1779382189379,24.36,76993.51,0.0,-0.93805,8e-05,7.98543]
[1779382194413,24.36,76995.37,0.0,-0.93787,8e-05,8.00329]
[1779382199450,24.36,76992.98,0.0,-0.93805,8e-05,7.98502]
[1779382203476,24.36,76986.97,0.0,-0.93851,8e-05,7.93806]
[1779382206498,24.36,76986.28,0.0,-0.93856,8e-05,7.93287]
[1779382211539,24.37,76987.62,0.0,-0.93843,8e-05,7.9465]
[1779382216568,24.37,76984.04,0.0,-0.93867,8e-05,7.9225]
[1779382221602,24.38,76983.3,0.0,-0.93868,8e-05,7.92073]
[1779382226639,24.38,76984.96,0.0,-0.93851,8e-05,7.93831]
[1779382231674,24.39,76985.32,0.0,-0.93847,8e-05,7.94124]
[1779382236707,24.39,76985.22,0.0,-0.93844,8e-05,7.9441]
[1779382241745,24.39,76985.92,0.0,-0.93835,8e-05,7.95314]
[1779382244763,24.4,76991.04,0.0,-0.93794,8e-05,7.9951]
[1779382247790,24.4,76974.83,0.0,-0.93916,8e-05,7.8703]
[1779382248804,24.4,76961.13,0.0,-0.94017,7e-05,7.7664]
[1779382253840,24.4,76959.9,0.0,-0.94025,7e-05,7.75842]
[1779382254845,24.4,76954.04,0.0,-0.94069,7e-05,7.71352]
[1779382255860,24.4,76948.81,0.0,-0.94106,7e-05,7.67435]
[1779382257866,24.41,76957.2,0.0,-0.94044,7e-05,7.73921]
[1779382262901,24.41,76962.41,0.0,-0.94003,7e-05,7.78063]
[1779382265924,24.41,76969.62,0.0,-0.93949,8e-05,7.83683]
[1779382266944,24.41,76963.75,0.0,-0.93993,7e-05,7.79184]
[1779382270959,24.41,76958.11,0.0,-0.94034,7e-05,7.74958]
[1779382273980,24.41,76965.22,0.0,-0.9398,7e-05,7.805]
[1779382279015,24.42,76968.43,0.0,-0.93951,8e-05,7.83415]
[1779382284057,24.42,76969.78,0.0,-0.93937,8e-05,7.84881]
[1779382289091,24.43,76968.67,0.0,-0.93941,8e-05,7.84441]
[1779382294127,24.43,76970.48,0.0,-0.93926,8e-05,7.85891]
[1779382296141,24.43,76979.91,0.0,-0.93853,8e-05,7.93342]
[1779382298155,24.44,76985.48,0.0,-0.9381,8e-05,7.97799]
[1779382300169,24.44,76991.03,0.0,-0.93766,8e-05,8.02239]
[1779382305204,24.44,76990.98,0.0,-0.93764,8e-05,8.02471]
[1779382310238,24.44,76991.3,0.0,-0.93758,8e-05,8.02991]
[1779382315275,24.45,76992.75,0.0,-0.93745,8e-05,8.04395]
[1779382320309,24.45,76996.79,0.0,-0.93711,8e-05,8.07817]
[1779382324336,24.45,77004.38,0.0,-0.9365,8e-05,8.13971]
[1779382328366,24.45,77016.68,0.0,-0.93552,8e-05,8.23837]
[1779382333401,24.46,77022.7,0.0,-0.93504,8e-05,8.28729]
[1779382336422,24.46,77031.19,0.0,-0.93436,8e-05,8.35544]
[1779382342469,24.46,77032.79,0.0,-0.93422,8e-05,8.36873]
[1779382347507,24.46,77036.65,0.0,-0.93391,8e-05,8.3998]
[1779382352542,24.46,77034.62,0.0,-0.9341,8e-05,8.38008]
[1779382357577,24.46,77030.36,0.0,-0.93443,8e-05,8.3465]
[1779382362612,24.46,77033.72,0.0,-0.93416,8e-05,8.37382]
[1779382367648,24.46,77035.12,0.0,-0.93404,8e-05,8.38534]
[1779382372681,24.46,77034.88,0.0,-0.93406,8e-05,8.38371]
[1779382377717,24.46,77034.72,0.0,-0.93407,8e-05,8.38267]
[1779382382751,24.46,77029.68,0.0,-0.93447,8e-05,8.34273]
[1779382387787,24.46,77032.2,0.0,-0.93427,8e-05,8.36331]
[1779382390810,24.46,77040.21,0.0,-0.93362,8e-05,8.42766]
[1779382391817,24.46,77048.76,0.0,-0.93293,8e-05,8.49642]
[1779382392824,24.46,77049.02,0.0,-0.93291,8e-05,8.49837]
[1779382397860,24.46,77043.74,0.0,-0.93335,8e-05,8.45503]
[1779382398867,24.46,77037.9,0.0,-0.93382,8e-05,8.40803]
[1779382399873,24.46,77037.43,0.0,-0.93386,8e-05,8.40423]
[1779382404910,24.46,77038.85,0.0,-0.93374,8e-05,8.4153]
[1779382409952,24.46,77037.45,0.0,-0.93386,8e-05,8.40385]
[1779382414987,24.46,77038.07,0.0,-0.93384,8e-05,8.40487]
[1779382418008,24.46,77030.32,0.0,-0.93446,8e-05,8.34284]
[1779382423049,24.46,77030.11,0.0,-0.93447,8e-05,8.34135]
[1779382428084,24.46,77033.4,0.0,-0.93421,8e-05,8.36771]
[1779382433119,24.46,77034.67,0.0,-0.93411,8e-05,8.37783]
[1779382438153,24.46,77038.29,0.0,-0.93382,8e-05,8.4066]
[1779382443190,24.46,77038.4,0.0,-0.93381,8e-05,8.40723]
[1779382448224,24.46,77038.39,0.0,-0.93382,8e-05,8.40701]
[1779382453259,24.46,77037.6,0.0,-0.93388,8e-05,8.4006]
[1779382458294,24.46,77036.6,0.0,-0.93396,8e-05,8.39259]
[1779382463329,24.46,77036.13,0.0,-0.934,8e-05,8.38891]
[1779382466350,24.46,77028.51,0.0,-0.93461,8e-05,8.32819]
[1779382471384,24.46,77028.61,0.0,-0.93462,8e-05,8.32591]
[1779382474406,24.46,77024.14,0.0,-0.93497,8e-05,8.29081]
[1779382476420,24.46,77029.69,0.0,-0.93452,8e-05,8.33532]
[1779382477427,24.46,77035.06,0.0,-0.93409,8e-05,8.37828]
[1779382482462,24.46,77038.4,0.0,-0.93383,8e-05,8.40503]
[1779382487499,24.46,77038.81,0.0,-0.93379,8e-05,8.40824]
[1779382492533,24.46,77041.99,0.0,-0.93354,8e-05,8.43353]
[1779382497573,24.46,77045.85,0.0,-0.93323,8e-05,8.46404]
[1779382502608,24.46,77041.85,0.0,-0.93356,8e-05,8.43135]
[1779382507644,24.46,77036.79,0.0,-0.93398,8e-05,8.39018]
[1779382513703,24.46,77036.77,0.0,-0.93398,8e-05,8.38976]
[1779382518733,24.46,77037.68,0.0,-0.93391,8e-05,8.3967]
[1779382521754,24.46,77044.51,0.0,-0.93336,8e-05,8.45121]
[1779382526581,24.46,77050.07,0.0,-0.93292,8e-05,8.49518]
[1779382530819,24.45,77055.86,0.0,-0.93246,8e-05,8.54111]
[1779382532831,24.45,77058.48,0.0,-0.93228,8e-05,8.55806]
[1779382537865,24.45,77063.34,0.0,-0.93189,8e-05,8.59599]
[1779382542901,24.45,77068.34,0.0,-0.9315,8e-05,8.63496]
[1779382547935,24.45,77069.25,0.0,-0.93144,8e-05,8.64069]
[1779382552971,24.45,77065.97,0.0,-0.93173,8e-05,8.61252]
[1779382558005,24.44,77070.05,0.0,-0.9314,8e-05,8.64435]
[1779382563043,24.44,77065.1,0.0,-0.93183,8e-05,8.6025]
[1779382568085,24.44,77069.12,0.0,-0.93151,8e-05,8.63366]
[1779382573115,24.44,77068.69,0.0,-0.93156,8e-05,8.62886]
[1779382578150,24.44,77069.58,0.0,-0.9315,8e-05,8.63484]
[1779382583186,24.44,77072.49,0.0,-0.93127,8e-05,8.65721]
[1779382589227,24.43,77073.63,0.0,-0.9312,8e-05,8.66476]
[1779382594261,24.43,77072.56,0.0,-0.93133,8e-05,8.65089]
[1779382599297,24.43,77074.57,0.0,-0.93117,8e-05,8.66594]
[1779382602318,24.43,77081.83,0.0,-0.93058,8e-05,8.72437]
[1779382607353,24.43,77083.1,0.0,-0.93049,8e-05,8.73286]
[1779382610374,24.42,77089.41,0.0,-0.92998,8e-05,8.78337]
[1779382615408,24.42,77089.76,0.0,-0.92997,8e-05,8.78395]
[1779382620446,24.42,77085.71,0.0,-0.93034,8e-05,8.74837]
[1779382624472,24.42,77090.03,0.0,-0.92999,8e-05,8.78201]
[1779382626488,24.41,77096.16,0.0,-0.92949,8e-05,8.8314]
[1779382631521,24.41,77092.92,0.0,-0.92979,8e-05,8.80172]
[1779382635557,24.41,77083.02,0.0,-0.93065,8e-05,8.71813]
[1779382640585,24.41,77080.26,0.0,-0.9309,8e-05,8.6932]
[1779382645620,24.4,77079.48,0.0,-0.93099,8e-05,8.68459]
[1779382650654,24.4,77080.92,0.0,-0.93089,8e-05,8.69414]
[1779382655690,24.4,77078.88,0.0,-0.93111,8e-05,8.67159]
[1779382660725,24.39,77077.28,0.0,-0.93126,8e-05,8.65653]
[1779382662740,24.39,77067.67,0.0,-0.93206,8e-05,8.57751]
[1779382666767,24.39,77073.93,0.0,-0.93156,8e-05,8.62725]
[1779382671802,24.39,77078.45,0.0,-0.93121,8e-05,8.66214]
[1779382676837,24.39,77078.77,0.0,-0.9312,8e-05,8.66273]
[1779382681872,24.38,77080.5,0.0,-0.93108,8e-05,8.67475]
[1779382686909,24.38,77082.98,0.0,-0.9309,8e-05,8.69275]
[1779382693959,24.38,77086.37,0.0,-0.93065,8e-05,8.7172]
[1779382697991,24.37,77091.61,0.0,-0.93023,8e-05,8.75824]
[1779382703023,24.37,77095.34,0.0,-0.92994,8e-05,8.7864]
[1779382710071,24.37,77097.65,0.0,-0.92978,8e-05,8.80188]
[1779382715112,24.36,77100.56,0.0,-0.92959,8e-05,8.81962]
[1779382720150,24.36,77104.7,0.0,-0.92927,8e-05,8.85127]
[1779382724179,24.36,77108.73,0.0,-0.92895,9e-05,8.88242]
[1779382725182,24.36,77114.4,0.0,-0.92847,9e-05,8.92895]
[1779382726189,24.36,77115.94,0.0,-0.92834,9e-05,8.94109]
[1779382731224,24.35,77116.28,0.0,-0.92835,9e-05,8.94029]
[1779382736260,24.35,77117.54,0.0,-0.92828,9e-05,8.94699]
[1779382741294,24.34,77116.42,0.0,-0.92842,9e-05,8.93369]
[1779382746329,24.34,77115.09,0.0,-0.92859,9e-05,8.91788]
[1779382751363,24.33,77119.94,0.0,-0.92821,9e-05,8.95419]
[1779382756399,24.32,77118.58,0.0,-0.92837,9e-05,8.93855]
[1779382761434,24.32,77116.71,0.0,-0.92858,9e-05,8.91871]
[1779382767477,24.31,77115.01,0.0,-0.92878,9e-05,8.89945]
[1779382772515,24.31,77111.28,0.0,-0.92917,9e-05,8.86059]
[1779382777547,24.3,77113.89,0.0,-0.92899,9e-05,8.87812]
[1779382782582,24.3,77116.24,0.0,-0.92883,9e-05,8.8935]
[1779382787617,24.29,77121.59,0.0,-0.92842,9e-05,8.93372]
[1779382792653,24.29,77124.73,0.0,-0.92819,9e-05,8.95551]
[1779382797686,24.28,77128.53,0.0,-0.92791,9e-05,8.98276]
[1779382802723,24.27,77147.16,0.0,-0.92634,9e-05,9.13468]
[1779382804740,24.27,77155.46,0.0,-0.92563,9e-05,9.20303]
[1779382805745,24.27,77160.51,0.0,-0.92518,9e-05,9.24539]
[1779382806751,24.27,77166.96,0.0,-0.92462,9e-05,9.29972]
[1779382811789,24.28,77173.7,0.0,-0.9239,9e-05,9.36796]
[1779382812793,24.28,77179.7,0.0,-0.92336,9e-05,9.41921]
[1779382814810,24.28,77185.1,0.0,-0.92287,9e-05,9.46516]
[1779382819843,24.28,77185.24,0.0,-0.92287,9e-05,9.46534]
[1779382824890,24.28,77184.6,0.0,-0.92294,9e-05,9.45908]
[1779382825896,24.28,77193.37,0.0,-0.92214,9e-05,9.53445]
[1779382826896,24.28,77202.47,0.0,-0.92131,9e-05,9.61286]
[1779382827904,24.28,77207.73,0.0,-0.92082,9e-05,9.6581]
[1779382829920,24.28,77216.01,0.0,-0.92006,9e-05,9.72921]
[1779382834953,24.28,77218.55,0.0,-0.91988,9e-05,9.74476]
[1779382839989,24.27,77223.24,0.0,-0.91945,9e-05,9.78479]
[1779382845834,24.28,77221.76,0.0,-0.91958,9e-05,9.7727]
[1779382851067,24.28,77222.45,0.0,-0.91952,9e-05,9.77882]
[1779382856102,24.28,77220.89,0.0,-0.91966,9e-05,9.76533]
[1779382862146,24.28,77221.27,0.0,-0.91963,9e-05,9.76884]
[1779382865976,24.28,77208.64,0.0,-0.9208,9e-05,9.65906]
[1779382867184,24.28,77217.49,0.0,-0.91997,9e-05,9.73637]
[1779382868191,24.28,77219.72,0.0,-0.91976,9e-05,9.75592]
[1779382873226,24.28,77223.0,0.0,-0.91946,9e-05,9.78468]
[1779382878268,24.28,77223.44,0.0,-0.91941,9e-05,9.78853]
[1779382883301,24.28,77221.07,0.0,-0.91964,9e-05,9.76782]
[1779382889343,24.28,77220.15,0.0,-0.91972,9e-05,9.75996]
[1779382894378,24.28,77221.38,0.0,-0.91963,9e-05,9.76695]
[1779382899414,24.28,77222.95,0.0,-0.91948,9e-05,9.78073]
[1779382902436,24.28,77228.78,0.0,-0.91894,9e-05,9.83171]
[1779382906465,24.28,77233.64,0.0,-0.91848,9e-05,9.87398]
[1779382911498,24.28,77226.77,0.0,-0.91914,9e-05,9.81291]
[1779382912506,24.28,77226.04,0.0,-0.91921,9e-05,9.80648]
[1779382917541,24.28,77226.14,0.0,-0.9192,9e-05,9.80717]
[1779382922581,24.27,77233.98,0.0,-0.91846,9e-05,9.87555]
[1779382927612,24.27,77229.82,0.0,-0.91887,9e-05,9.83829]
[1779382928619,24.27,77220.89,0.0,-0.91971,9e-05,9.75996]
[1779382933653,24.27,77213.54,0.0,-0.9204,9e-05,9.69542]
[1779382934660,24.27,77207.55,0.0,-0.92096,9e-05,9.64286]
[1779382939695,24.27,77212.06,0.0,-0.92057,9e-05,9.67983]
[1779382944731,24.27,77217.0,0.0,-0.92013,9e-05,9.7205]
[1779382947751,24.27,77227.64,0.0,-0.91913,9e-05,9.81359]
[1779382948758,24.27,77235.72,0.0,-0.91837,9e-05,9.88441]
[1779382953793,24.27,77236.89,0.0,-0.9183,0.0001,9.89001]
[1779382958827,24.26,77234.17,0.0,-0.91858,9e-05,9.86405]
[1779382965878,24.26,77232.66,0.0,-0.91877,9e-05,9.84572]
[1779382970911,24.25,77229.96,0.0,-0.91906,9e-05,9.8191]
[1779382972925,24.25,77224.63,0.0,-0.91956,9e-05,9.77226]
[1779382976953,24.25,77214.92,0.0,-0.92047,9e-05,9.68743]
[1779382981989,24.25,77215.25,0.0,-0.92044,9e-05,9.69026]
[1779382985012,24.25,77203.34,0.0,-0.92155,9e-05,9.58656]
[1779382986015,24.25,77196.69,0.0,-0.92216,9e-05,9.52871]
[1779382988032,24.25,77188.77,0.0,-0.92289,9e-05,9.45999]
[1779382993066,24.25,77189.23,0.0,-0.92286,9e-05,9.4632]
[1779382995080,24.25,77181.3,0.0,-0.92358,9e-05,9.39476]
[1779383000115,24.25,77178.87,0.0,-0.9238,9e-05,9.37364]
[1779383003137,24.25,77173.21,0.0,-0.92431,9e-05,9.32532]
[1779383008979,24.25,77174.1,0.0,-0.92423,9e-05,9.33347]
[1779383011194,24.25,77179.56,0.0,-0.92376,9e-05,9.37652]
[1779383016228,24.25,77182.16,0.0,-0.92352,9e-05,9.39898]
[1779383021262,24.25,77181.49,0.0,-0.92358,9e-05,9.3934]
[1779383026297,24.25,77183.66,0.0,-0.92338,9e-05,9.41228]
[1779383031333,24.25,77184.88,0.0,-0.92327,9e-05,9.42295]
[1779383036368,24.25,77185.17,0.0,-0.92324,9e-05,9.42571]
[1779383041404,24.26,77185.81,0.0,-0.92315,9e-05,9.43417]
[1779383046439,24.26,77187.32,0.0,-0.92301,9e-05,9.44803]
[1779383051474,24.26,77183.76,0.0,-0.92333,9e-05,9.4176]
[1779383055503,24.26,77176.08,0.0,-0.92402,9e-05,9.35205]
[1779383056509,24.26,77175.39,0.0,-0.92408,9e-05,9.34632]
[1779383061544,24.26,77170.65,0.0,-0.92449,9e-05,9.30682]
[1779383063558,24.26,77178.66,0.0,-0.92377,9e-05,9.37583]
[1779383067586,24.26,77182.46,0.0,-0.92342,9e-05,9.40905]
[1779383072621,24.26,77183.77,0.0,-0.92332,9e-05,9.41702]
[1779383077662,24.26,77184.33,0.0,-0.92326,9e-05,9.42233]
[1779383082697,24.26,77185.93,0.0,-0.92311,9e-05,9.43653]
[1779383087732,24.26,77186.3,0.0,-0.92308,9e-05,9.44009]
[1779383092766,24.26,77183.11,0.0,-0.92336,9e-05,9.41321]
[1779383097802,24.26,77183.29,0.0,-0.92334,9e-05,9.4153]
[1779383102837,24.27,77186.25,0.0,-0.92306,9e-05,9.44125]
[1779383104851,24.27,77191.52,0.0,-0.92258,9e-05,9.48672]
[1779383109886,24.27,77190.41,0.0,-0.92268,9e-05,9.47718]
[1779383114920,24.27,77191.52,0.0,-0.92258,9e-05,9.48679]
[1779383119956,24.27,77191.03,0.0,-0.92263,9e-05,9.48249]
[1779383123984,24.27,77179.9,0.0,-0.92364,9e-05,9.38686]
[1779383129019,24.27,77179.8,0.0,-0.92364,9e-05,9.3868]
[1779383134054,24.27,77180.06,0.0,-0.92363,9e-05,9.38607]
[1779383139091,24.27,77177.13,0.0,-0.92389,9e-05,9.36202]
[1779383144127,24.27,77175.29,0.0,-0.92404,9e-05,9.34742]
[1779383145136,24.27,77169.93,0.0,-0.92452,9e-05,9.3019]
[1779383150168,24.27,77167.11,0.0,-0.92475,9e-05,9.27939]
[1779383155203,24.27,77169.43,0.0,-0.92453,9e-05,9.30066]
[1779383161245,24.28,77167.27,0.0,-0.92471,9e-05,9.28387]
[1779383166279,24.28,77167.02,0.0,-0.92471,9e-05,9.28302]
[1779383171315,24.28,77164.18,0.0,-0.92495,9e-05,9.26011]
[1779383180187,24.28,77163.91,0.0,-0.92495,9e-05,9.26011]
[1779383181385,24.28,77154.0,0.0,-0.92583,9e-05,9.17633]
[1779383183407,24.28,77147.93,0.0,-0.92636,9e-05,9.12584]
[1779383188442,24.29,77153.68,0.0,-0.92583,9e-05,9.17665]
[1779383193478,24.29,77154.42,0.0,-0.92577,9e-05,9.18095]
[1779383196499,24.29,77149.27,0.0,-0.92621,9e-05,9.13856]
[1779383201534,24.29,77148.8,0.0,-0.92623,9e-05,9.1367]
[1779383207577,24.3,77147.94,0.0,-0.92628,9e-05,9.13189]
[1779383212616,24.3,77144.68,0.0,-0.92654,9e-05,9.10646]
[1779383213619,24.3,77132.42,0.0,-0.92761,9e-05,9.00381]
[1779383214626,24.3,77129.75,0.0,-0.92783,9e-05,8.98204]
[1779383217648,24.3,77137.79,0.0,-0.92712,9e-05,9.05133]
[1779383218653,24.3,77143.11,0.0,-0.92665,9e-05,9.09664]
[1779383220668,24.3,77145.05,0.0,-0.92647,9e-05,9.11388]
[1779383228723,24.31,77147.53,0.0,-0.92621,9e-05,9.13806]
[1779383233760,24.31,77149.17,0.0,-0.92605,9e-05,9.15386]
[1779383238794,24.31,77149.64,0.0,-0.92599,9e-05,9.15972]
[1779383243829,24.32,77147.5,0.0,-0.92616,9e-05,9.14347]
[1779383248865,24.32,77138.23,0.0,-0.92695,9e-05,9.0671]
[1779383249872,24.32,77132.6,0.0,-0.92744,9e-05,9.02025]
[1779383251886,24.32,77130.39,0.0,-0.92764,9e-05,8.99895]
[1779383256923,24.32,77126.64,0.0,-0.92794,9e-05,8.97064]
[1779383261957,24.33,77126.82,0.0,-0.9279,9e-05,8.97456]
[1779383266992,24.33,77125.61,0.0,-0.92798,9e-05,8.96634]
[1779383267999,24.33,77134.88,0.0,-0.92717,9e-05,9.04476]
[1779383273034,24.33,77139.62,0.0,-0.92674,9e-05,9.08605]
[1779383278069,24.33,77141.42,0.0,-0.92657,9e-05,9.10257]
[1779383284118,24.34,77143.29,0.0,-0.92639,9e-05,9.11988]
[1779383289150,24.34,77146.15,0.0,-0.92612,9e-05,9.14517]
[1779383292183,24.34,77134.39,0.0,-0.92714,9e-05,9.04704]
[1779383293180,24.34,77118.55,0.0,-0.92851,9e-05,8.91517]
[1779383295193,24.34,77110.76,0.0,-0.92917,9e-05,8.85105]
[1779383300228,24.34,77116.64,0.0,-0.92866,9e-05,8.89998]
[1779383305273,24.34,77120.24,0.0,-0.92834,9e-05,8.93169]
[1779383310299,24.34,77124.1,0.0,-0.92798,9e-05,8.96664]
[1779383315333,24.35,77125.62,0.0,-0.92784,9e-05,8.9782]
[1779383320369,24.35,77125.42,0.0,-0.92783,9e-05,8.97913]
[1779383325406,24.35,77129.02,0.0,-0.9275,9e-05,9.01166]
[1779383330439,24.36,77132.36,0.0,-0.92718,9e-05,9.04178]
[1779383336481,24.36,77131.86,0.0,-0.9272,9e-05,9.04011]
[1779383341521,24.36,77130.21,0.0,-0.92732,9e-05,9.02842]
[1779383346554,24.37,77129.98,0.0,-0.92732,9e-05,9.02867]
[1779383351382,24.37,77135.98,0.0,-0.92678,9e-05,9.08109]
[1779383356624,24.37,77136.88,0.0,-0.92668,9e-05,9.09035]
[1779383361659,24.37,77134.73,0.0,-0.92685,9e-05,9.07403]
[1779383366727,24.37,77132.16,0.0,-0.92705,9e-05,9.05428]
[1779383368713,24.38,77137.5,0.0,-0.92658,9e-05,9.09974]
[1779383373747,24.38,77141.48,0.0,-0.92624,9e-05,9.13078]
[1779383378783,24.38,77142.63,0.0,-0.92613,9e-05,9.1417]
[1779383386840,24.38,77143.9,0.0,-0.926,9e-05,9.15455]
[1779383391873,24.38,77148.08,0.0,-0.92561,9e-05,9.19128]
[1779383396909,24.38,77146.04,0.0,-0.92578,9e-05,9.17535]
[1779383401947,24.39,77140.64,0.0,-0.92624,9e-05,9.13117]
[1779383407005,24.39,77140.95,0.0,-0.9262,9e-05,9.13536]
[1779383407998,24.39,77154.48,0.0,-0.925,9e-05,9.24995]
[1779383409010,24.39,77203.74,0.0,-0.92052,9e-05,9.67297]
[1779383410015,24.39,77224.5,0.0,-0.91857,9e-05,9.85384]
[1779383411020,24.39,77236.16,0.0,-0.91747,0.0001,9.95591]
[1779383412046,24.39,77219.62,0.0,-0.91904,9e-05,9.81066]
[1779383413039,24.39,77214.95,0.0,-0.91948,9e-05,9.7698]
[1779383414043,24.39,77221.39,0.0,-0.91888,9e-05,9.82591]
[1779383415072,24.39,77225.67,0.0,-0.91847,9e-05,9.86318]
[1779383416071,24.39,77240.35,0.0,-0.91708,0.0001,9.99185]
[1779383417081,24.39,77250.72,0.0,-0.91608,0.0001,10.08366]
[1779383418133,24.39,77244.57,0.0,-0.91668,0.0001,10.02879]
[1779383420132,24.39,77270.28,0.0,-0.91419,0.0001,10.25597]
[1779383421130,24.39,77278.79,0.0,-0.91336,0.0001,10.33143]
[1779383422138,24.39,77282.18,0.0,-0.91302,0.0001,10.36154]
[1779383423166,24.39,77293.16,0.0,-0.91193,0.0001,10.45985]
[1779383424155,24.39,77302.58,0.0,-0.91099,0.0001,10.54435]
[1779383425161,24.38,77305.13,0.0,-0.91074,0.0001,10.56684]
[1779383427185,24.38,77308.52,0.0,-0.91041,0.0001,10.59629]
[1779383428197,24.38,77296.69,0.0,-0.91161,0.0001,10.48882]
[1779383429199,24.38,77302.61,0.0,-0.91102,0.0001,10.54223]
[1779383430224,24.38,77337.65,0.0,-0.90743,0.0001,10.86039]
[1779383431228,24.38,77374.17,0.0,-0.90363,0.00011,11.19125]
[1779383432235,24.37,77400.52,0.0,-0.90085,0.00011,11.4312]
[1779383433257,24.37,77408.71,0.0,-0.89996,0.00011,11.50714]
[1779383435252,24.37,77417.05,0.0,-0.89905,0.00011,11.5846]
[1779383436263,24.37,77419.83,0.0,-0.89876,0.00011,11.60969]
[1779383437264,24.37,77413.47,0.0,-0.89947,0.00011,11.5495]
[1779383438273,24.37,77387.09,0.0,-0.90235,0.00011,11.30249]
[1779383439292,24.37,77397.49,0.0,-0.90123,0.00011,11.39904]
[1779383440306,24.37,77416.18,0.0,-0.89918,0.00011,11.57415]
[1779383441310,24.37,77445.55,0.0,-0.89589,0.00011,11.85151]
[1779383442313,24.37,77477.54,0.0,-0.89223,0.00012,12.15646]
[1779383443319,24.37,77462.82,0.0,-0.89393,0.00011,12.01522]
[1779383444329,24.37,77422.24,0.0,-0.89851,0.00011,11.63063]
[1779383445336,24.37,77389.1,0.0,-0.90215,0.00011,11.31974]
[1779383446362,24.37,77382.89,0.0,-0.90282,0.00011,11.26217]
[1779383447351,24.37,77392.2,0.0,-0.90181,0.00011,11.34907]
[1779383449366,24.37,77406.34,0.0,-0.90027,0.00011,11.48078]
[1779383450373,24.37,77409.18,0.0,-0.89997,0.00011,11.50618]
[1779383453398,24.36,77397.12,0.0,-0.90132,0.00011,11.39113]
[1779383454401,24.36,77393.79,0.0,-0.9017,0.00011,11.35834]
[1779383456415,24.36,77408.03,0.0,-0.90015,0.00011,11.49156]
[1779383457430,24.36,77424.55,0.0,-0.89834,0.00011,11.64561]
[1779383458431,24.36,77454.85,0.0,-0.89493,0.00011,11.93256]
[1779383459439,24.36,77453.23,0.0,-0.89513,0.00011,11.9159]
[1779383462473,24.35,77480.11,0.0,-0.89206,0.00012,12.17069]
[1779383463479,24.35,77487.37,0.0,-0.89122,0.00012,12.2402]
[1779383464488,24.35,77484.36,0.0,-0.89158,0.00012,12.21061]
[1779383465508,24.35,77476.15,0.0,-0.89253,0.00012,12.13193]
[1779383466496,24.35,77467.16,0.0,-0.8936,0.00011,12.04325]
[1779383468513,24.35,77477.0,0.0,-0.89249,0.00012,12.13527]
[1779383469522,24.35,77483.52,0.0,-0.89173,0.00012,12.19776]
[1779383471565,24.35,77497.15,0.0,-0.89015,0.00012,12.3276]
[1779383475588,24.34,77502.61,0.0,-0.88952,0.00012,12.37907]
[1779383476592,24.34,77491.94,0.0,-0.89078,0.00012,12.27632]
[1779383478603,24.34,77490.93,0.0,-0.89093,0.00012,12.26367]
[1779383479618,24.34,77478.33,0.0,-0.89243,0.00012,12.14036]
[1779383480617,24.34,77467.15,0.0,-0.89372,0.00011,12.03342]
[1779383481632,24.34,77461.37,0.0,-0.8944,0.00011,11.9764]
[1779383482636,24.33,77466.52,0.0,-0.89383,0.00011,12.02458]
[1779383483636,24.33,77472.95,0.0,-0.89309,0.00012,12.08604]
[1779383484649,24.33,77474.0,0.0,-0.89298,0.00012,12.09503]
[1779383486659,24.33,77464.44,0.0,-0.8941,0.00011,12.00156]
[1779383488678,24.33,77463.06,0.0,-0.89428,0.00011,11.98655]
[1779383490691,24.33,77467.6,0.0,-0.89379,0.00011,12.02797]
[1779383494730,24.32,77475.51,0.0,-0.89297,0.00012,12.09431]
[1779383495733,24.32,77484.33,0.0,-0.89196,0.00012,12.17766]
[1779383498753,24.31,77472.0,0.0,-0.89343,0.00012,12.05608]
[1779383500767,24.31,77481.38,0.0,-0.89237,0.00012,12.1437]
[1779383502642,24.31,77469.49,0.0,-0.89376,0.00012,12.02871]
[1779383503798,24.31,77467.87,0.0,-0.89396,0.00011,12.01221]
[1779383505819,24.3,77460.68,0.0,-0.89481,0.00011,11.94161]
[1779383506822,24.3,77455.02,0.0,-0.89547,0.00011,11.88596]
[1779383507825,24.3,77445.97,0.0,-0.89651,0.00011,11.79922]
[1779383508833,24.3,77437.88,0.0,-0.89742,0.00011,11.72249]
[1779383509842,24.3,77439.38,0.0,-0.89726,0.00011,11.73554]
[1779383514876,24.3,77436.53,0.0,-0.89761,0.00011,11.70627]
[1779383519911,24.29,77440.15,0.0,-0.89725,0.00011,11.7369]
[1779383521925,24.29,77452.54,0.0,-0.89587,0.00011,11.85287]
[1779383522932,24.29,77463.63,0.0,-0.89461,0.00011,11.9579]
[1779383524945,24.29,77463.88,0.0,-0.8946,0.00011,11.95947]
[1779383526960,24.29,77457.31,0.0,-0.89537,0.00011,11.89515]
[1779383528974,24.28,77457.39,0.0,-0.89538,0.00011,11.89366]
[1779383529980,24.28,77452.11,0.0,-0.89598,0.00011,11.84338]
[1779383533006,24.28,77444.09,0.0,-0.89692,0.00011,11.76514]
[1779383535016,24.28,77447.53,0.0,-0.89655,0.00011,11.79565]
[1779383537031,24.28,77452.67,0.0,-0.896,0.00011,11.84241]
[1779383540056,24.27,77456.01,0.0,-0.89566,0.00011,11.8709]
[1779383542065,24.27,77449.31,0.0,-0.89645,0.00011,11.80482]
[1779383543075,24.27,77448.05,0.0,-0.89661,0.00011,11.79066]
[1779383548108,24.26,77451.08,0.0,-0.89633,0.00011,11.81438]
[1779383553143,24.25,77447.43,0.0,-0.89684,0.00011,11.77052]
[1779383555169,24.25,77429.16,0.0,-0.8989,0.00011,11.59636]
[1779383556221,24.25,77413.91,0.0,-0.90062,0.00011,11.44991]
[1779383557199,24.25,77412.36,0.0,-0.9008,0.00011,11.43421]
[1779383562260,24.24,77407.73,0.0,-0.90137,0.00011,11.38515]
[1779383564267,24.24,77373.19,0.0,-0.90512,0.00011,11.06056]
[1779383565273,24.24,77353.31,0.0,-0.90723,0.0001,10.8761]
[1779383566279,24.24,77365.19,0.0,-0.90598,0.00011,10.98578]
[1779383567290,24.23,77374.83,0.0,-0.90497,0.00011,11.07425]
[1779383568293,24.23,77373.34,0.0,-0.90513,0.00011,11.05978]
[1779383569300,24.23,77381.32,0.0,-0.90429,0.00011,11.13331]
[1779383570308,24.23,77383.71,0.0,-0.90404,0.00011,11.15483]
[1779383575343,24.18,77387.29,0.0,-0.90413,0.00011,11.14818]
[1779383576348,24.18,77388.8,0.0,-0.90398,0.00011,11.1611]
[1779383577356,24.18,77394.18,0.0,-0.90341,0.00011,11.21015]
[1779383578362,24.18,77394.04,0.0,-0.90344,0.00011,11.20797]
[1779383583410,24.17,77390.11,0.0,-0.90391,0.00011,11.16685]
[1779383587438,24.13,77384.76,0.0,-0.90491,0.00011,11.08091]
[1779383589446,24.11,77376.6,0.0,-0.90592,0.00011,10.99287]
[1779383591460,24.11,77383.0,0.0,-0.90526,0.00011,11.05053]
[1779383592467,24.11,77389.42,0.0,-0.90458,0.00011,11.10979]
[1779383593476,24.11,77390.42,0.0,-0.90448,0.00011,11.11838]
[1779383596498,24.11,77398.78,0.0,-0.9036,0.00011,11.1943]
[1779383597510,24.1,77403.43,0.0,-0.90311,0.00011,11.23705]
[1779383598512,24.1,77376.42,0.0,-0.90601,0.00011,10.98462]
[1779383599518,24.1,77379.51,0.0,-0.90571,0.00011,11.01125]
[1779383601532,24.1,77387.99,0.0,-0.90481,0.00011,11.08967]
[1779383603548,24.1,77375.91,0.0,-0.90612,0.00011,10.97561]
[1779383604560,24.1,77375.54,0.0,-0.90617,0.00011,10.9712]
[1779383607576,24.1,77380.68,0.0,-0.90564,0.00011,11.01692]
[1779383611606,24.09,77385.69,0.0,-0.90517,0.00011,11.05696]
[1779383614630,24.09,77380.33,0.0,-0.90577,0.00011,11.00486]
[1779383619661,24.08,77383.89,0.0,-0.90543,0.00011,11.03465]
[1779383621674,24.08,77380.93,0.0,-0.90576,0.00011,11.00559]
[1779383622682,24.08,77379.6,0.0,-0.90591,0.00011,10.99253]
[1779383627717,24.08,77376.0,0.0,-0.90633,0.00011,10.95593]
[1779383632752,24.07,77374.1,0.0,-0.90656,0.00011,10.93539]
[1779383637787,24.07,77374.37,0.0,-0.90656,0.00011,10.93514]
[1779383642821,24.07,77375.55,0.0,-0.90647,0.00011,10.94318]
[1779383645843,24.07,77381.47,0.0,-0.90587,0.00011,10.99645]
[1779383647858,24.06,77393.1,0.0,-0.90464,0.00011,11.10371]
[1779383648864,24.06,77395.14,0.0,-0.90443,0.00011,11.12197]
[1779383649872,24.06,77386.44,0.0,-0.90537,0.00011,11.03974]
[1779383650877,24.06,77379.81,0.0,-0.90609,0.00011,10.97716]
[1779383651884,24.06,77379.45,0.0,-0.90613,0.00011,10.97313]
[1779383656920,24.06,77382.11,0.0,-0.90589,0.00011,10.99455]
[1779383659942,24.05,77388.11,0.0,-0.90527,0.00011,11.04839]
[1779383665009,24.05,77392.53,0.0,-0.90484,0.00011,11.08582]
[1779383668029,24.05,77400.84,0.0,-0.90396,0.00011,11.16308]
[1779383669039,24.05,77404.03,0.0,-0.90361,0.00011,11.19274]
[1779383674071,24.04,77403.52,0.0,-0.90372,0.00011,11.18224]
[1779383677092,24.04,77412.96,0.0,-0.9027,0.00011,11.27006]
[1779383679106,24.04,77418.92,0.0,-0.90206,0.00011,11.32537]
[1779383684142,24.04,77419.01,0.0,-0.90208,0.00011,11.32373]
[1779383689175,24.04,77424.8,0.0,-0.90148,0.00011,11.37595]
[1779383691192,24.03,77431.35,0.0,-0.90076,0.00011,11.43694]
[1779383693207,24.03,77439.77,0.0,-0.89984,0.00011,11.51575]
[1779383695226,24.03,77440.17,0.0,-0.89981,0.00011,11.51817]
[1779383697235,24.03,77446.62,0.0,-0.89911,0.00011,11.57813]
[1779383702271,24.02,77456.24,0.0,-0.89808,0.00011,11.66532]
[1779383706302,24.02,77447.7,0.0,-0.89909,0.00011,11.58035]
[1779383707307,24.02,77442.74,0.0,-0.89965,0.00011,11.53236]
[1779383709322,24.02,77441.61,0.0,-0.89979,0.00011,11.52033]
[1779383714356,24.01,77446.05,0.0,-0.89933,0.00011,11.55954]
[1779383718404,24.01,77462.38,0.0,-0.89752,0.00011,11.713]
[1779383719393,24.01,77474.82,0.0,-0.89611,0.00011,11.8321]
[1779383720409,24.01,77481.48,0.0,-0.89534,0.00012,11.89624]
[1779383721411,24.01,77502.13,0.0,-0.89296,0.00012,12.09479]
[1779383722415,24.01,77513.1,0.0,-0.89167,0.00012,12.20061]
[1779383723421,24.01,77513.82,0.0,-0.8916,0.00012,12.20714]
[1779383725449,24.01,77525.18,0.0,-0.89026,0.00012,12.31685]
[1779383726457,24.0,77525.9,0.0,-0.89018,0.00012,12.32324]
[1779383727468,24.0,77534.3,0.0,-0.88918,0.00012,12.40517]
[1779383728471,24.0,77536.1,0.0,-0.88897,0.00012,12.4225]
[1779383729477,24.0,77545.07,0.0,-0.88789,0.00012,12.51012]
[1779383730493,24.0,77545.63,0.0,-0.88783,0.00012,12.51519]
[1779383731496,24.0,77555.0,0.0,-0.88673,0.00012,12.60219]
[1779383732509,24.0,77562.16,0.0,-0.88586,0.00012,12.67212]
[1779383733513,24.0,77552.75,0.0,-0.88701,0.00012,12.57933]
[1779383734519,24.0,77540.6,0.0,-0.8885,0.00012,12.45903]
[1779383735527,24.0,77541.29,0.0,-0.88843,0.00012,12.46494]
[1779383740561,23.99,77535.91,0.0,-0.88913,0.00012,12.40807]
[1779383742576,23.99,77530.57,0.0,-0.88978,0.00012,12.35436]
[1779383744590,23.99,77536.65,0.0,-0.88907,0.00012,12.41246]
[1779383746607,23.99,77536.01,0.0,-0.88917,0.00012,12.40464]
[1779383747617,23.99,77532.92,0.0,-0.88955,0.00012,12.37367]
[1779383749633,23.99,77544.75,0.0,-0.88814,0.00012,12.48826]
[1779383750646,23.98,77558.22,0.0,-0.88652,0.00012,12.6198]
[1779383755681,23.98,77613.98,0.0,-0.87959,0.00013,13.17027]
[1779383756696,23.98,77625.03,0.0,-0.87818,0.00013,13.28065]
[1779383757702,23.98,77626.3,0.0,-0.87804,0.00013,13.29148]
[1779383758708,23.98,77641.57,0.0,-0.87607,0.00013,13.44433]
[1779383759716,23.98,77642.08,0.0,-0.87601,0.00013,13.4487]
[1779383763749,23.97,77625.64,0.0,-0.87816,0.00013,13.28195]
[1779383764770,23.97,77611.54,0.0,-0.87998,0.00013,13.14011]
[1779383765776,23.97,77617.38,0.0,-0.87924,0.00013,13.19791]
[1779383767798,23.97,77611.74,0.0,-0.87996,0.00013,13.14118]
[1779383768803,23.97,77639.74,0.0,-0.87637,0.00013,13.4209]
[1779383769808,23.97,77648.03,0.0,-0.87531,0.00013,13.50281]
[1779383772833,23.97,77642.26,0.0,-0.8761,0.00013,13.4424]
[1779383775864,23.96,77671.84,0.0,-0.87223,0.00013,13.73881]
[1779383776873,23.96,77690.47,0.0,-0.86975,0.00013,13.92685]
[1779383777873,23.96,77683.72,0.0,-0.87066,0.00013,13.85798]
[1779383778880,23.96,77680.17,0.0,-0.87114,0.00013,13.82162]
[1779383779888,23.96,77687.25,0.0,-0.8702,0.00013,13.89282]
[1779383780895,23.96,77688.62,0.0,-0.87008,0.00013,13.90164]
[1779383781909,23.95,77700.69,0.0,-0.86852,0.00014,14.01889]
[1779383782917,23.93,77709.82,0.0,-0.86744,0.00014,14.10043]
[1779383783923,23.93,77700.7,0.0,-0.86868,0.00014,14.00732]
[1779383784936,23.93,77707.99,0.0,-0.86769,0.00014,14.08136]
[1779383785939,23.93,77711.47,0.0,-0.86723,0.00014,14.116]
[1779383790976,23.9,77698.65,0.0,-0.86929,0.00014,13.962]
[1779383794021,23.9,77704.42,0.0,-0.86856,0.00014,14.01529]
[1779383795017,23.9,77713.44,0.0,-0.86734,0.00014,14.10605]
[1779383796020,23.9,77722.92,0.0,-0.86605,0.00014,14.20191]
[1779383797027,23.9,77715.86,0.0,-0.86703,0.00014,14.12936]
[1779383799044,23.89,77722.85,0.0,-0.86608,0.00014,14.19974]
[1779383800067,23.89,77735.92,0.0,-0.86428,0.00014,14.33293]
[1779383801060,23.89,77755.33,0.0,-0.86157,0.00014,14.53135]
[1779383803087,23.89,77732.06,0.0,-0.86483,0.00014,14.29244]
[1779383804086,23.89,77725.21,0.0,-0.86578,0.00014,14.22206]
[1779383805097,23.89,77730.42,0.0,-0.86507,0.00014,14.27471]
[1779383810130,23.89,77733.95,0.0,-0.8646,0.00014,14.30973]
[1779383812154,23.89,77728.87,0.0,-0.86532,0.00014,14.25648]
[1779383814169,23.89,77738.2,0.0,-0.86404,0.00014,14.35091]
[1779383815071,23.89,77761.48,0.0,-0.86079,0.00014,14.58866]
[1779383816182,23.89,77768.68,0.0,-0.85978,0.00014,14.66188]
[1779383818209,23.88,77785.84,0.0,-0.85735,0.00014,14.83702]
[1779383819211,23.88,77798.44,0.0,-0.85554,0.00014,14.96636]
[1779383820233,23.88,77789.95,0.0,-0.85676,0.00014,14.87867]
[1779383822248,23.88,77777.03,0.0,-0.85863,0.00014,14.74452]
[1779383823261,23.88,77789.78,0.0,-0.85681,0.00014,14.87551]
[1779383824261,23.88,77795.63,0.0,-0.85598,0.00014,14.9346]
[1779383827282,23.88,77787.97,0.0,-0.85712,0.00014,14.85335]
[1779383828291,23.88,77776.48,0.0,-0.85877,0.00014,14.73459]
[1779383830311,23.87,77785.59,0.0,-0.85749,0.00014,14.82677]
[1779383832322,23.87,77775.89,0.0,-0.8589,0.00014,14.72557]
[1779383833328,23.87,77770.41,0.0,-0.85969,0.00014,14.66869]
[1779383836351,23.87,77764.34,0.0,-0.86057,0.00014,14.60466]
[1779383837356,23.87,77758.32,0.0,-0.86143,0.00014,14.54244]
[1779383839370,23.87,77763.6,0.0,-0.8607,0.00014,14.59552]
[1779383843403,23.86,77776.09,0.0,-0.85896,0.00014,14.72153]
[1779383845423,23.86,77789.44,0.0,-0.85707,0.00014,14.85721]
[1779383846440,23.86,77810.77,0.0,-0.85398,0.00015,15.07684]
[1779383847442,23.86,77810.87,0.0,-0.85398,0.00015,15.07712]
[1779383848444,23.86,77801.84,0.0,-0.85531,0.00014,14.98296]
[1779383849450,23.86,77795.63,0.0,-0.85621,0.00014,14.91839]
[1779383852550,23.86,77782.56,0.0,-0.85814,0.00014,14.7786]
[1779383853560,23.86,77773.72,0.0,-0.8594,0.00014,14.68775]
[1779383857666,23.85,77762.77,0.0,-0.86097,0.00014,14.57383]
[1779383858582,23.84,77756.08,0.0,-0.86206,0.00014,14.4945]
[1779383859584,23.83,77743.74,0.0,-0.8639,0.00014,14.36005]
[1779383862604,23.82,77753.08,0.0,-0.86271,0.00014,14.44735]
[1779383865709,23.81,77765.16,0.0,-0.86112,0.00014,14.56347]
[1779383866634,23.79,77764.07,0.0,-0.86144,0.00014,14.5404]
[1779383867641,23.79,77753.6,0.0,-0.86293,0.00014,14.43211]
[1779383869654,23.79,77747.88,0.0,-0.86374,0.00014,14.37213]
[1779383874691,23.78,77746.23,0.0,-0.86402,0.00014,14.35199]
[1779383877711,23.78,77750.81,0.0,-0.86341,0.00014,14.39699]
[1779383880766,23.78,77704.17,0.0,-0.86984,0.00014,13.91883]
[1779383881767,23.78,77681.55,0.0,-0.87289,0.00013,13.68729]
[1779383882802,23.78,77679.26,0.0,-0.87321,0.00013,13.66341]
[1779383884801,23.77,77659.78,0.0,-0.87581,0.00013,13.46382]
[1779383887826,23.77,77671.64,0.0,-0.87428,0.00013,13.58173]
[1779383890850,23.77,77677.15,0.0,-0.87359,0.00013,13.63464]
[1779383891858,23.77,77671.05,0.0,-0.87441,0.00013,13.57177]
[1779383893873,23.76,77662.14,0.0,-0.8756,0.00013,13.47971]
[1779383894880,23.76,77668.62,0.0,-0.87476,0.00013,13.54446]
[1779383896900,23.76,77680.3,0.0,-0.87323,0.00013,13.6619]
[1779383897903,23.76,77686.92,0.0,-0.87235,0.00013,13.72895]
[1779383899919,23.76,77676.63,0.0,-0.87374,0.00013,13.62316]
[1779383904954,23.75,77675.09,0.0,-0.87399,0.00013,13.6035]
[1779383906028,23.75,77681.28,0.0,-0.87319,0.00013,13.66539]
[1779383912002,23.75,77681.46,0.0,-0.87327,0.00013,13.65707]
[1779383917038,23.74,77681.24,0.0,-0.87336,0.00013,13.65022]
[1779383922073,23.73,77682.21,0.0,-0.8733,0.00013,13.65543]
[1779383924091,23.73,77689.66,0.0,-0.87232,0.00013,13.7298]
[1779383926168,23.72,77684.31,0.0,-0.87312,0.00013,13.66885]
[1779383927108,23.72,77684.31,0.0,-0.87313,0.00013,13.6684]
[1779383932143,23.72,77681.37,0.0,-0.87355,0.00013,13.63618]
[1779383934157,23.71,77687.93,0.0,-0.87275,0.00013,13.69757]
[1779383939196,23.71,77689.48,0.0,-0.87257,0.00013,13.71074]
[1779383940203,23.71,77696.39,0.0,-0.87166,0.00013,13.78064]
[1779383941211,23.71,77711.24,0.0,-0.86966,0.00014,13.93163]
[1779383943233,23.7,77718.05,0.0,-0.86875,0.00014,13.99964]
[1779383945240,23.7,77727.37,0.0,-0.8675,0.00014,14.09327]
[1779383948261,23.69,77721.25,0.0,-0.86848,0.00014,14.01997]
[1779383950274,23.68,77715.91,0.0,-0.86934,0.00014,13.95562]
[1779383953294,23.65,77721.12,0.0,-0.86888,0.00014,13.99063]
[1779383955308,23.65,77726.75,0.0,-0.86812,0.00014,14.04752]
[1779383959337,23.65,77728.07,0.0,-0.86797,0.00014,14.05888]
[1779383962370,23.63,77720.4,0.0,-0.86917,0.00014,13.9694]
[1779383963364,23.63,77719.05,0.0,-0.86936,0.00014,13.95468]
[1779383964372,23.63,77712.52,0.0,-0.87027,0.00014,13.88681]
[1779383965378,23.63,77712.03,0.0,-0.87034,0.00014,13.88103]
[1779383970418,23.62,77704.69,0.0,-0.87139,0.00014,13.80216]
[1779383972433,23.62,77684.26,0.0,-0.87418,0.00013,13.58771]
[1779383973442,23.62,77681.52,0.0,-0.87455,0.00013,13.55938]
[1779383978474,23.62,77687.4,0.0,-0.87379,0.00013,13.61778]
[1779383982502,23.62,77701.08,0.0,-0.87196,0.00013,13.75664]
[1779383983510,23.62,77708.05,0.0,-0.87102,0.00014,13.82793]
[1779383984517,23.62,77706.21,0.0,-0.87128,0.00014,13.80882]
[1779383989551,23.62,77710.17,0.0,-0.87075,0.00014,13.84826]
[1779383991566,23.62,77717.14,0.0,-0.86982,0.00014,13.91916]
[1779383993580,23.62,77704.66,0.0,-0.87152,0.00014,13.7903]
[1779383994587,23.61,77717.56,0.0,-0.86977,0.00014,13.92243]
[1779383995593,23.61,77717.68,0.0,-0.86976,0.00014,13.92325]
[1779383999624,23.61,77722.86,0.0,-0.86908,0.00014,13.97476]
[1779384001689,23.61,77709.09,0.0,-0.87097,0.00014,13.83197]
[1779384002652,23.61,77719.43,0.0,-0.86957,0.00014,13.93784]
[1779384003673,23.61,77730.43,0.0,-0.86807,0.00014,14.05054]
[1779384004669,23.61,77735.52,0.0,-0.86737,0.00014,14.10237]
[1779384005675,23.61,77747.39,0.0,-0.86573,0.00014,14.22456]
[1779384006801,23.61,77755.09,0.0,-0.86466,0.00014,14.3037]
[1779384008697,23.61,77753.43,0.0,-0.8649,0.00014,14.28574]
[1779384010711,23.61,77759.64,0.0,-0.86404,0.00014,14.34901]
[1779384011719,23.6,77768.91,0.0,-0.86274,0.00014,14.44441]
[1779384012728,23.6,77769.77,0.0,-0.86263,0.00014,14.45268]
[1779384016873,23.6,77753.32,0.0,-0.86497,0.00014,14.28042]
[1779384017762,23.6,77753.32,0.0,-0.86498,0.00014,14.27993]
[1779384018769,23.6,77751.42,0.0,-0.86525,0.00014,14.2599]
[1779384020782,23.6,77757.83,0.0,-0.86436,0.00014,14.32535]
[1779384021790,23.6,77763.21,0.0,-0.86361,0.00014,14.38055]
[1779384022796,23.6,77769.49,0.0,-0.86273,0.00014,14.44502]
[1779384023807,23.6,77769.18,0.0,-0.86279,0.00014,14.44121]
[1779384024814,23.6,77778.65,0.0,-0.86145,0.00014,14.53872]
[1779384025818,23.59,77780.35,0.0,-0.86122,0.00014,14.55562]
[1779384029863,23.58,77789.04,0.0,-0.8601,0.00014,14.63713]
[1779384030877,23.58,77793.02,0.0,-0.85953,0.00014,14.67794]
[1779384031867,23.58,77811.36,0.0,-0.85693,0.00015,14.86331]
[1779384032882,23.58,77810.12,0.0,-0.85716,0.00015,14.84688]
[1779384037029,23.56,77818.07,0.0,-0.85614,0.00015,14.92002]
[1779384038926,23.56,77819.05,0.0,-0.856,0.00015,14.9296]
[1779384039933,23.56,77825.82,0.0,-0.85501,0.00015,15.00018]
[1779384041965,23.56,77823.02,0.0,-0.85543,0.00015,14.97049]
[1779384043963,23.56,77832.18,0.0,-0.85408,0.00015,15.06603]
[1779384045975,23.56,77824.87,0.0,-0.85517,0.00015,14.98881]
[1779384047989,23.56,77826.09,0.0,-0.85501,0.00015,15.00058]
[1779384053027,23.56,77828.75,0.0,-0.85465,0.00015,15.02593]
[1779384055038,23.55,77833.8,0.0,-0.85392,0.00015,15.07761]
[1779384057190,23.54,77836.72,0.0,-0.85367,0.00015,15.09538]
[1779384063108,23.49,77822.31,0.0,-0.85624,0.00015,14.9136]
[1779384064115,23.49,77816.0,0.0,-0.85717,0.00015,14.84734]
[1779384065121,23.49,77816.48,0.0,-0.85713,0.00015,14.84995]
[1779384067270,23.49,77822.04,0.0,-0.85636,0.00015,14.9052]
[1779384068153,23.48,77822.04,0.0,-0.85643,0.00015,14.90023]
[1779384073188,23.46,77816.67,0.0,-0.85743,0.00015,14.82941]
[1779384077370,23.46,77811.25,0.0,-0.85823,0.00015,14.77142]
[1779384082250,23.46,77817.69,0.0,-0.8573,0.00015,14.83852]
[1779384086280,23.46,77824.84,0.0,-0.85625,0.00015,14.9132]
[1779384087441,23.46,77832.12,0.0,-0.85519,0.00015,14.98929]
[1779384089301,23.46,77833.66,0.0,-0.85495,0.00015,15.00583]
[1779384091318,23.46,77828.12,0.0,-0.8558,0.00015,14.94344]
[1779384093330,23.46,77825.61,0.0,-0.85618,0.00015,14.91686]
[1779384096352,23.46,77831.87,0.0,-0.85527,0.00015,14.98166]
[1779384099373,23.45,77837.68,0.0,-0.85442,0.00015,15.04185]
[1779384104408,23.45,77843.86,0.0,-0.85351,0.00015,15.10576]
[1779384109449,23.45,77842.53,0.0,-0.85374,0.00015,15.08981]
[1779384113474,23.45,77850.17,0.0,-0.85261,0.00015,15.16957]
[1779384118509,23.45,77855.2,0.0,-0.85184,0.00015,15.22342]
[1779384123555,23.45,77858.68,0.0,-0.85133,0.00015,15.25873]
[1779384125564,23.45,77869.12,0.0,-0.84976,0.00015,15.3683]
[1779384126574,23.45,77877.37,0.0,-0.84855,0.00015,15.45241]
[1779384128595,23.44,77883.51,0.0,-0.84764,0.00015,15.51507]
[1779384130603,23.44,77889.37,0.0,-0.84675,0.00015,15.57647]
[1779384133631,23.44,77894.08,0.0,-0.84603,0.00015,15.62578]
[1779384134631,23.44,77912.52,0.0,-0.84318,0.00016,15.81979]
[1779384135638,23.44,77922.88,0.0,-0.84156,0.00016,15.92883]
[1779384136658,23.44,77936.29,0.0,-0.83945,0.00016,16.07047]
[1779384137806,23.44,77910.7,0.0,-0.84346,0.00016,15.80106]
[1779384139683,23.44,77910.56,0.0,-0.84347,0.00016,15.79987]
[1779384140690,23.44,77892.05,0.0,-0.84633,0.00015,15.60517]
[1779384144725,23.44,77875.92,0.0,-0.84879,0.00015,15.43557]
[1779384149791,23.44,77844.8,0.0,-0.85347,0.00015,15.10902]
[1779384150792,23.44,77825.26,0.0,-0.85635,0.00015,14.90445]
[1779384151794,23.44,77821.87,0.0,-0.85689,0.00015,14.86435]
[1779384154825,23.44,77816.05,0.0,-0.85773,0.00015,14.8039]
[1779384155830,23.45,77806.75,0.0,-0.85908,0.00014,14.7069]
[1779384156835,23.45,77806.17,0.0,-0.85916,0.00014,14.701]
[1779384161869,23.45,77804.88,0.0,-0.85934,0.00014,14.68838]
[1779384164891,23.45,77798.26,0.0,-0.86028,0.00014,14.61987]
[1779384165901,23.45,77793.14,0.0,-0.86102,0.00014,14.56672]
[1779384166904,23.45,77781.9,0.0,-0.86262,0.00014,14.4499]
[1779384168049,23.45,77767.82,0.0,-0.86461,0.00014,14.3035]
[1779384169933,23.45,77764.89,0.0,-0.86503,0.00014,14.27309]
[1779384171947,23.45,77773.77,0.0,-0.86377,0.00014,14.36541]
[1779384176982,23.45,77775.5,0.0,-0.86353,0.00014,14.38308]
[1779384181010,23.45,77785.42,0.0,-0.86212,0.00014,14.48638]
[1779384182018,23.45,77791.4,0.0,-0.86126,0.00014,14.54876]
[1779384183023,23.45,77792.11,0.0,-0.86116,0.00014,14.55632]
[1779384188190,23.45,77796.51,0.0,-0.86053,0.00014,14.60231]
[1779384190073,23.45,77806.43,0.0,-0.85909,0.00014,14.70583]
[1779384191080,23.45,77819.77,0.0,-0.85715,0.00015,14.84556]
[1779384192089,23.45,77823.53,0.0,-0.85659,0.00015,14.88529]
[1779384194105,23.45,77816.23,0.0,-0.85766,0.00015,14.80911]
[1779384196120,23.45,77824.04,0.0,-0.85651,0.00015,14.89096]
[1779384198305,23.45,77814.74,0.0,-0.85787,0.00015,14.7939]
[1779384200154,23.45,77792.01,0.0,-0.86115,0.00014,14.55668]
[1779384201161,23.45,77783.51,0.0,-0.86236,0.00014,14.46859]
[1779384202185,23.45,77773.36,0.0,-0.86381,0.00014,14.36286]
[1779384204206,23.45,77755.22,0.0,-0.86636,0.00014,14.17434]
[1779384205209,23.45,77732.54,0.0,-0.86949,0.00014,13.94017]
[1779384206210,23.45,77725.57,0.0,-0.87044,0.00014,13.86881]
[1779384211251,23.46,77714.86,0.0,-0.87189,0.00014,13.75703]
[1779384212261,23.46,77702.13,0.0,-0.87361,0.00013,13.62628]
[1779384213264,23.46,77692.18,0.0,-0.87494,0.00013,13.52434]
[1779384215283,23.46,77681.46,0.0,-0.87636,0.00013,13.41471]
[1779384216287,23.46,77661.79,0.0,-0.87895,0.00013,13.2139]
[1779384217290,23.46,77655.76,0.0,-0.87973,0.00013,13.15287]
[1779384218428,23.46,77668.54,0.0,-0.87805,0.00013,13.28348]
[1779384219306,23.46,77667.95,0.0,-0.87813,0.00013,13.2775]
[1779384220312,23.46,77677.32,0.0,-0.8769,0.00013,13.37325]
[1779384221320,23.46,77679.57,0.0,-0.8766,0.00013,13.39604]
[1779384225350,23.46,77689.25,0.0,-0.87532,0.00013,13.49484]
[1779384226356,23.46,77691.76,0.0,-0.87498,0.00013,13.5209]
[1779384228503,23.46,77686.66,0.0,-0.87566,0.00013,13.46912]
[1779384231398,23.46,77689.63,0.0,-0.87525,0.00013,13.50061]
[1779384233404,23.46,77701.17,0.0,-0.87369,0.00013,13.61979]
[1779384234413,23.46,77707.82,0.0,-0.8728,0.00014,13.68839]
[1779384235418,23.46,77712.13,0.0,-0.87221,0.00014,13.73285]
[1779384239446,23.46,77716.21,0.0,-0.87166,0.00014,13.77489]
[1779384242468,23.46,77722.91,0.0,-0.87074,0.00014,13.84401]
[1779384243476,23.46,77733.77,0.0,-0.86925,0.00014,13.95623]
[1779384244485,23.46,77732.61,0.0,-0.86942,0.00014,13.94401]
[1779384246504,23.46,77739.64,0.0,-0.86845,0.00014,14.01632]
[1779384248649,23.46,77750.3,0.0,-0.86698,0.00014,14.12645]
[1779384251547,23.46,77755.04,0.0,-0.86631,0.00014,14.17607]
[1779384253550,23.46,77761.69,0.0,-0.86537,0.00014,14.24558]
[1779384255564,23.46,77773.13,0.0,-0.86375,0.00014,14.36478]
[1779384256572,23.46,77772.5,0.0,-0.86384,0.00014,14.35822]
[1779384260601,23.46,77764.44,0.0,-0.86498,0.00014,14.27444]
[1779384261609,23.46,77763.13,0.0,-0.86516,0.00014,14.26093]
[1779384263623,23.46,77770.57,0.0,-0.86411,0.00014,14.33852]
[1779384264629,23.46,77774.36,0.0,-0.86357,0.00014,14.37794]
[1779384266647,23.46,77784.63,0.0,-0.86211,0.00014,14.48476]
[1779384267650,23.46,77786.64,0.0,-0.86183,0.00014,14.50552]
[1779384271705,23.46,77829.47,0.0,-0.85566,0.00015,14.94784]
[1779384272697,23.46,77838.26,0.0,-0.85437,0.00015,15.03912]
[1779384273715,23.46,77844.0,0.0,-0.85352,0.00015,15.0989]
[1779384275717,23.46,77848.51,0.0,-0.85286,0.00015,15.14583]
[1779384276724,23.46,77854.98,0.0,-0.85189,0.00015,15.21373]
[1779384277731,23.46,77857.49,0.0,-0.85151,0.00015,15.24015]
[1779384278867,23.46,77850.82,0.0,-0.85251,0.00015,15.17031]
[1779384280752,23.46,77833.96,0.0,-0.85502,0.00015,14.99336]
[1779384281759,23.46,77830.8,0.0,-0.85548,0.00015,14.96024]
[1779384283777,23.46,77843.36,0.0,-0.85363,0.00015,15.09168]
[1779384284781,23.46,77849.23,0.0,-0.85275,0.00015,15.15322]
[1779384286793,23.46,77852.13,0.0,-0.85233,0.00015,15.18321]
[1779384288813,23.46,77845.43,0.0,-0.85333,0.00015,15.11257]
[1779384289822,23.46,77838.44,0.0,-0.85437,0.00015,15.03926]
[1779384292845,23.46,77812.45,0.0,-0.85818,0.00015,14.76749]
[1779384293853,23.46,77806.48,0.0,-0.85905,0.00014,14.70515]
[1779384298886,23.46,77806.79,0.0,-0.85899,0.00014,14.70935]
[1779384301921,23.46,77817.16,0.0,-0.85748,0.00015,14.81772]
[1779384302924,23.46,77825.75,0.0,-0.85622,0.00015,14.90799]
[1779384304956,23.46,77830.44,0.0,-0.85553,0.00015,14.95723]
[1779384305951,23.46,77835.62,0.0,-0.85476,0.00015,15.0114]
[1779384307965,23.46,77825.27,0.0,-0.85629,0.00015,14.90305]
[1779384309092,23.46,77831.94,0.0,-0.85531,0.00015,14.97289]
[1779384310989,23.46,77842.81,0.0,-0.8537,0.00015,15.08651]
[1779384311998,23.46,77852.17,0.0,-0.8523,0.00015,15.18471]
[1779384313002,23.46,77863.84,0.0,-0.85055,0.00015,15.30706]
[1779384316021,23.46,77872.66,0.0,-0.84922,0.00015,15.39955]
[1779384318035,23.46,77866.86,0.0,-0.85011,0.00015,15.33836]
[1779384323070,23.46,77862.23,0.0,-0.85081,0.00015,15.28939]
[1779384328106,23.46,77861.39,0.0,-0.85094,0.00015,15.28037]
[1779384333142,23.46,77857.66,0.0,-0.85153,0.00015,15.23693]
[1779384335159,23.46,77862.97,0.0,-0.85073,0.00015,15.29263]
[1779384336164,23.46,77848.34,0.0,-0.85293,0.00015,15.13892]
[1779384338176,23.46,77843.18,0.0,-0.8537,0.00015,15.08466]
[1779384339308,23.46,77849.72,0.0,-0.85272,0.00015,15.15338]
[1779384342206,23.46,77858.01,0.0,-0.85147,0.00015,15.24104]
[1779384347241,23.46,77853.34,0.0,-0.85214,0.00015,15.19423]
[1779384349379,23.46,77860.47,0.0,-0.85106,0.00015,15.26991]
[1779384352280,23.46,77863.42,0.0,-0.8506,0.00015,15.30191]
[1779384357315,23.47,77855.43,0.0,-0.85178,0.00015,15.21933]
[1779384359453,23.47,77861.85,0.0,-0.85081,0.00015,15.28747]
[1779384362350,23.47,77868.68,0.0,-0.84976,0.00015,15.36004]
[1779384365371,23.47,77875.55,0.0,-0.84871,0.00015,15.43274]
[1779384366378,23.47,77882.01,0.0,-0.84773,0.00015,15.50065]
[1779384371419,23.47,77891.64,0.0,-0.84626,0.00015,15.60188]
[1779384376454,23.47,77887.32,0.0,-0.84692,0.00015,15.55616]
[1779384379599,23.47,77873.99,0.0,-0.84895,0.00015,15.41611]
[1779384380484,23.47,77874.06,0.0,-0.84894,0.00015,15.41696]
[1779384382497,23.47,77881.02,0.0,-0.84788,0.00015,15.49018]
[1779384387534,23.47,77881.89,0.0,-0.84775,0.00015,15.49921]
[1779384388541,23.47,77888.99,0.0,-0.84667,0.00015,15.57368]
[1779384392569,23.47,77883.37,0.0,-0.84756,0.00015,15.51]
[1779384397603,23.47,77877.92,0.0,-0.84839,0.00015,15.4531]
[1779384398611,23.47,77866.43,0.0,-0.85013,0.00015,15.33253]
[1779384399751,23.47,77869.2,0.0,-0.84971,0.00015,15.36179]
[1779384404653,23.47,77863.7,0.0,-0.85053,0.00015,15.30484]
[1779384406668,23.47,77848.67,0.0,-0.85277,0.00015,15.14771]
[1779384407673,23.47,77844.76,0.0,-0.85335,0.00015,15.10717]
[1779384412710,23.48,77845.7,0.0,-0.85317,0.00015,15.11947]
[1779384414724,23.48,77838.82,0.0,-0.85418,0.00015,15.04832]
[1779384416742,23.48,77832.94,0.0,-0.85504,0.00015,14.98792]
[1779384421775,23.48,77832.54,0.0,-0.85505,0.00015,14.98675]
[1779384422780,23.48,77840.74,0.0,-0.85383,0.00015,15.07314]
[1779384423806,23.48,77845.42,0.0,-0.85313,0.00015,15.12258]
[1779384424803,23.48,77839.07,0.0,-0.85407,0.00015,15.05609]
[1779384425810,23.48,77827.43,0.0,-0.85579,0.00015,14.93439]
[1779384426826,23.48,77831.24,0.0,-0.85522,0.00015,14.97486]
[1779384427823,23.49,77836.37,0.0,-0.85445,0.00015,15.02911]
[1779384429965,23.49,77834.33,0.0,-0.85474,0.00015,15.00876]
[1779384432858,23.49,77829.1,0.0,-0.85549,0.00015,14.95569]
[1779384437893,23.49,77829.02,0.0,-0.85546,0.00015,14.95785]
[1779384440045,23.49,77821.65,0.0,-0.85652,0.00015,14.88192]
[1779384442971,23.5,77850.89,0.0,-0.85218,0.00015,15.18913]
[1779384443978,23.5,77853.06,0.0,-0.85184,0.00015,15.21245]
[1779384446033,23.5,77860.8,0.0,-0.85067,0.00015,15.29434]
[1779384447026,23.5,77873.89,0.0,-0.84869,0.00015,15.43205]
[1779384448031,23.5,77881.81,0.0,-0.84747,0.00015,15.51578]
[1779384449041,23.5,77887.05,0.0,-0.84667,0.00015,15.57131]
[1779384452059,23.5,77873.43,0.0,-0.84875,0.00015,15.42567]
[1779384453069,23.5,77870.19,0.0,-0.84923,0.00015,15.39216]
[1779384456089,23.5,77863.01,0.0,-0.85031,0.00015,15.31765]
[1779384461125,23.51,77862.04,0.0,-0.85044,0.00015,15.3084]
[1779384464150,23.51,77875.27,0.0,-0.84842,0.00015,15.44811]
[1779384469182,23.51,77876.81,0.0,-0.84817,0.00015,15.46557]
[1779384470260,23.51,77867.38,0.0,-0.8496,0.00015,15.36708]
[1779384476231,23.51,77869.82,0.0,-0.84919,0.00015,15.39499]
[1779384480259,23.51,77859.56,0.0,-0.85072,0.00015,15.2886]
[1779384485294,23.52,77863.27,0.0,-0.85015,0.00015,15.3285]
[1779384489323,23.52,77869.49,0.0,-0.8492,0.00015,15.39422]
[1779384490399,23.52,77876.83,0.0,-0.84808,0.00015,15.47153]
[1779384496372,23.52,77875.66,0.0,-0.84825,0.00015,15.46011]
[1779384500401,23.52,77882.45,0.0,-0.84721,0.00015,15.53138]
[1779384505437,23.52,77880.33,0.0,-0.84754,0.00015,15.5092]
[1779384510540,23.52,77878.3,0.0,-0.84784,0.00015,15.48815]
[1779384516517,23.52,77880.39,0.0,-0.84755,0.00015,15.50621]
[1779384517522,23.52,77897.48,0.0,-0.84493,0.00015,15.68589]
[1779384518530,23.52,77912.0,0.0,-0.84267,0.00016,15.83849]
[1779384519537,23.52,77918.89,0.0,-0.8416,0.00016,15.91099]
[1779384520543,23.52,77926.76,0.0,-0.84036,0.00016,15.99367]
[1779384525579,23.52,77925.89,0.0,-0.84049,0.00016,15.98492]
[1779384530615,23.52,77927.97,0.0,-0.84016,0.00016,16.00714]
[1779384534643,23.52,77934.07,0.0,-0.8392,0.00016,16.07109]
[1779384539678,23.52,77931.59,0.0,-0.83959,0.00016,16.04522]
[1779384542698,23.52,77938.87,0.0,-0.83843,0.00016,16.12242]
[1779384547734,23.53,77943.06,0.0,-0.83775,0.00016,16.1676]
[1779384551761,23.53,77936.01,0.0,-0.83885,0.00016,16.09461]
[1779384556797,23.53,77932.85,0.0,-0.83932,0.00016,16.06298]
[1779384560896,23.53,77925.91,0.0,-0.8404,0.00016,15.99123]
[1779384564859,23.53,77911.27,0.0,-0.84268,0.00016,15.83777]
[1779384565865,23.53,77908.69,0.0,-0.84308,0.00016,15.81085]
[1779384569893,23.53,77902.42,0.0,-0.84404,0.00015,15.74598]
[1779384574929,23.53,77899.84,0.0,-0.84445,0.00015,15.71599]
[1779384579965,23.54,77901.8,0.0,-0.84413,0.00015,15.73771]
[1779384582987,23.54,77910.07,0.0,-0.84284,0.00016,15.82497]
[1779384583992,23.54,77909.44,0.0,-0.84294,0.00016,15.81845]
[1779384590036,23.54,77906.12,0.0,-0.84344,0.00015,15.78424]
[1779384594062,23.54,77900.25,0.0,-0.84434,0.00015,15.72315]
[1779384598089,23.54,77896.6,0.0,-0.8449,0.00015,15.68559]
[1779384603132,23.54,77894.61,0.0,-0.84519,0.00015,15.66555]
[1779384606145,23.54,77901.94,0.0,-0.84406,0.00015,15.74266]
[1779384608174,23.54,77905.76,0.0,-0.84346,0.00015,15.78292]
[1779384610189,23.54,77912.76,0.0,-0.84237,0.00016,15.85669]
[1779384612202,23.54,77918.68,0.0,-0.84144,0.00016,15.9195]
[1779384617237,23.55,77920.65,0.0,-0.84109,0.00016,15.94234]
[1779384622271,23.55,77919.12,0.0,-0.84131,0.00016,15.92764]
[1779384627313,23.55,77918.81,0.0,-0.84134,0.00016,15.92559]
[1779384628316,23.55,77909.54,0.0,-0.84279,0.00016,15.82854]
[1779384629323,23.55,77904.09,0.0,-0.84363,0.00015,15.77147]
[1779384631433,23.55,77915.12,0.0,-0.84195,0.00016,15.8829]
[1779384633360,23.55,77918.73,0.0,-0.84138,0.00016,15.92109]
[1779384635374,23.55,77923.12,0.0,-0.84069,0.00016,15.96754]
[1779384640410,23.55,77918.89,0.0,-0.84133,0.00016,15.92437]
[1779384641416,23.55,77910.05,0.0,-0.84271,0.00016,15.83166]
[1779384642423,23.55,77903.54,0.0,-0.84372,0.00015,15.7635]
[1779384644439,23.55,77884.02,0.0,-0.84671,0.00015,15.55933]
[1779384645445,23.55,77881.12,0.0,-0.84715,0.00015,15.52931]
[1779384650479,23.56,77886.32,0.0,-0.84633,0.00015,15.58562]
[1779384651572,23.56,77893.12,0.0,-0.84528,0.00015,15.65711]
[1779384653501,23.56,77897.79,0.0,-0.84455,0.00015,15.7065]
[1779384658536,23.56,77902.62,0.0,-0.8438,0.00015,15.75781]
[1779384660550,23.56,77896.72,0.0,-0.8447,0.00015,15.69633]
[1779384665587,23.56,77895.19,0.0,-0.84492,0.00015,15.68131]
[1779384666595,23.56,77885.71,0.0,-0.84638,0.00015,15.58226]
[1779384667602,23.56,77884.53,0.0,-0.84655,0.00015,15.57022]
[1779384670626,23.56,77893.7,0.0,-0.84513,0.00015,15.66712]
[1779384671714,23.56,77894.43,0.0,-0.84502,0.00015,15.67495]
[1779384673644,23.56,77888.86,0.0,-0.84587,0.00015,15.61696]
[1779384678681,23.57,77889.19,0.0,-0.84579,0.00015,15.6222]
[1779384681786,23.57,77896.37,0.0,-0.84467,0.00015,15.69853]
[1779384685730,23.57,77908.85,0.0,-0.84272,0.00016,15.83075]
[1779384688751,23.57,77916.72,0.0,-0.84148,0.00016,15.91393]
[1779384691857,23.57,77922.46,0.0,-0.84061,0.00016,15.97044]
[1779384697841,23.57,77925.81,0.0,-0.84006,0.00016,16.0073]
[1779384698833,23.58,77941.03,0.0,-0.83765,0.00016,16.16705]
[1779384699840,23.58,77955.07,0.0,-0.83541,0.00016,16.31433]
[1779384704875,23.58,77956.98,0.0,-0.83509,0.00016,16.33575]
[1779384709910,23.58,77954.93,0.0,-0.83539,0.00016,16.31598]
[1779384714944,23.58,77955.88,0.0,-0.83521,0.00016,16.3278]
[1779384719982,23.59,77955.75,0.0,-0.8352,0.00016,16.32824]
[1779384725019,23.59,77953.75,0.0,-0.83549,0.00016,16.30916]
[1779384730049,23.59,77956.78,0.0,-0.83498,0.00016,16.34279]
[1779384735085,23.59,77957.99,0.0,-0.83475,0.00016,16.35723]
[1779384740123,23.6,77953.78,0.0,-0.8354,0.00016,16.3149]
[1779384741129,23.6,77938.77,0.0,-0.83778,0.00016,16.15797]
[1779384742231,23.6,77936.42,0.0,-0.83815,0.00016,16.13366]
[1779384745166,23.6,77943.57,0.0,-0.83701,0.00016,16.20936]
[1779384747180,23.6,77952.82,0.0,-0.83553,0.00016,16.30654]
[1779384749196,23.6,77958.1,0.0,-0.83467,0.00016,16.36264]
[1779384752301,23.6,77970.2,0.0,-0.83274,0.00016,16.486]
[1779384754233,23.6,77971.56,0.0,-0.83251,0.00016,16.50079]
[1779384759268,23.61,77963.64,0.0,-0.83375,0.00016,16.42074]
[1779384761286,23.61,77958.96,0.0,-0.83448,0.00016,16.3731]
[1779384763297,23.61,77962.27,0.0,-0.83393,0.00016,16.40885]
[1779384764305,23.61,77939.82,0.0,-0.8375,0.00016,16.17426]
[1779384765310,23.61,77934.59,0.0,-0.83832,0.00016,16.11995]
[1779384766317,23.61,77934.52,0.0,-0.83833,0.00016,16.11966]
[1779384771354,23.62,77937.75,0.0,-0.83779,0.00016,16.15553]
[1779384772442,23.62,77928.41,0.0,-0.83925,0.00016,16.0583]
[1779384773369,23.62,77928.41,0.0,-0.83924,0.00016,16.05879]
[1779384776389,23.62,77935.21,0.0,-0.83815,0.00016,16.13135]
[1779384781427,23.62,77932.21,0.0,-0.83859,0.00016,16.10242]
[1779384786461,23.63,77933.32,0.0,-0.83837,0.00016,16.11649]
[1779384788475,23.63,77942.49,0.0,-0.83691,0.00016,16.21321]
[1779384789481,23.63,77942.13,0.0,-0.83696,0.00016,16.2098]
[1779384794516,23.63,77937.37,0.0,-0.83769,0.00016,16.16161]
[1779384795524,23.63,77927.48,0.0,-0.83923,0.00016,16.05915]
[1779384796531,23.63,77930.3,0.0,-0.83878,0.00016,16.0892]
[1779384798545,23.63,77940.36,0.0,-0.83718,0.00016,16.19532]
[1779384799551,23.63,77939.04,0.0,-0.83738,0.00016,16.18196]
[1779384801574,23.64,77905.3,0.0,-0.84265,0.00015,15.83022]
[1779384802576,23.64,77890.44,0.0,-0.84493,0.00015,15.67565]
[1779384803582,23.64,77895.1,0.0,-0.8442,0.00015,15.72506]
[1779384805596,23.64,77905.42,0.0,-0.8426,0.00015,15.83354]
[1779384806607,23.64,77907.81,0.0,-0.84223,0.00016,15.85872]
[1779384807610,23.64,77901.4,0.0,-0.84322,0.00015,15.79198]
[1779384809624,23.64,77897.57,0.0,-0.8438,0.00015,15.75257]
[1779384812649,23.64,77889.98,0.0,-0.84498,0.00015,15.67001]
[1779384813687,23.64,77881.57,0.0,-0.84626,0.00015,15.58262]
[1779384814692,23.64,77865.73,0.0,-0.84866,0.00015,15.41773]
[1779384815689,23.64,77848.55,0.0,-0.85124,0.00015,15.23906]
[1779384816692,23.64,77828.81,0.0,-0.85416,0.00015,15.03422]
[1779384817699,23.64,77819.23,0.0,-0.85556,0.00015,14.93512]
[1779384818719,23.64,77817.61,0.0,-0.85579,0.00015,14.9185]
[1779384823745,23.65,77818.46,0.0,-0.85565,0.00015,14.92839]
[1779384825759,23.65,77812.79,0.0,-0.85647,0.00015,14.86994]
[1779384826767,23.65,77818.23,0.0,-0.85567,0.00015,14.9267]
[1779384829789,23.65,77825.63,0.0,-0.85458,0.00015,15.00423]
[1779384830795,23.65,77824.04,0.0,-0.85481,0.00015,14.98786]
[1779384834822,23.65,77829.41,0.0,-0.854,0.00015,15.04528]
[1779384835830,23.65,77836.15,0.0,-0.853,0.00015,15.11576]
[1779384836836,23.65,77838.68,0.0,-0.85262,0.00015,15.14239]
[1779384837845,23.65,77832.58,0.0,-0.85352,0.00015,15.07922]
[1779384838850,23.65,77815.31,0.0,-0.85605,0.00015,14.90013]
[1779384839858,23.65,77811.36,0.0,-0.85662,0.00015,14.8594]
[1779384842880,23.65,77806.39,0.0,-0.85732,0.00015,14.80923]
[1779384845899,23.65,77820.05,0.0,-0.85532,0.00015,14.95173]
[1779384846906,23.66,77821.84,0.0,-0.85505,0.00015,14.9706]
[1779384851942,23.66,77819.05,0.0,-0.85545,0.00015,14.94212]
[1779384853959,23.66,77808.74,0.0,-0.85695,0.00015,14.83562]
[1779384858991,23.66,77803.73,0.0,-0.85765,0.00014,14.78546]
[1779384863100,23.66,77798.66,0.0,-0.85836,0.00014,14.73434]
[1779384864032,23.66,77812.82,0.0,-0.85631,0.00015,14.88136]
[1779384865041,23.66,77821.19,0.0,-0.85508,0.00015,14.96831]
[1779384866074,23.66,77827.93,0.0,-0.85409,0.00015,15.03868]
[1779384868063,23.66,77841.49,0.0,-0.85208,0.00015,15.17997]
[1779384869069,23.66,77853.44,0.0,-0.85029,0.00015,15.30447]
[1779384873185,23.66,77859.81,0.0,-0.84937,0.00015,15.36643]
[1779384875111,23.66,77865.8,0.0,-0.84846,0.00015,15.42913]
[1779384878132,23.66,77859.64,0.0,-0.84939,0.00015,15.36524]
[1779384881152,23.66,77853.45,0.0,-0.85031,0.00015,15.30145]
[1779384883255,23.67,77847.75,0.0,-0.85115,0.00015,15.24286]
[1779384887195,23.67,77838.86,0.0,-0.85246,0.00015,15.15121]
[1779384888202,23.67,77836.02,0.0,-0.85288,0.00015,15.12193]
[1779384890217,23.67,77843.63,0.0,-0.85174,0.00015,15.20152]
[1779384892230,23.67,77847.38,0.0,-0.85118,0.00015,15.24072]
[1779384893327,23.67,77857.07,0.0,-0.84973,0.00015,15.34162]
[1779384895250,23.67,77859.88,0.0,-0.84931,0.00015,15.37086]
[1779384898271,23.67,77865.74,0.0,-0.84843,0.00015,15.43154]
[1779384903403,23.67,77871.28,0.0,-0.8476,0.00015,15.48839]
[1779384909357,23.67,77885.86,0.0,-0.84539,0.00015,15.63972]
[1779384910361,23.67,77901.43,0.0,-0.843,0.00015,15.80232]
[1779384911367,23.67,77908.56,0.0,-0.84189,0.00016,15.87679]
[1779384912375,23.67,77912.63,0.0,-0.84126,0.00016,15.91946]
[1779384915398,23.67,77907.4,0.0,-0.84206,0.00016,15.86539]
[1779384920435,23.67,77914.79,0.0,-0.8409,0.00016,15.94337]
[1779384922454,23.67,77923.73,0.0,-0.8395,0.00016,16.0369]
[1779384923548,23.67,77918.77,0.0,-0.84027,0.00016,15.98527]
[1779384926481,23.67,77905.91,0.0,-0.84227,0.00015,15.8513]
[1779384927488,23.67,77911.51,0.0,-0.8414,0.00016,15.90993]
[1779384928494,23.67,77919.39,0.0,-0.84017,0.00016,15.99235]
[1779384929520,23.67,77920.64,0.0,-0.83997,0.00016,16.00554]
[1779384930510,23.67,77912.4,0.0,-0.84125,0.00016,15.91975]
[1779384931517,23.67,77907.3,0.0,-0.84208,0.00015,15.8622]
[1779384936554,23.67,77905.84,0.0,-0.8423,0.00015,15.84686]
[1779384937560,23.67,77912.03,0.0,-0.84135,0.00016,15.91135]
[1779384938567,23.67,77914.43,0.0,-0.84097,0.00016,15.93647]
[1779384941588,23.67,77911.0,0.0,-0.84149,0.00016,15.90147]
[1779384942599,23.67,77911.1,0.0,-0.84147,0.00016,15.9027]
[1779384943697,23.67,77902.34,0.0,-0.84283,0.00015,15.81155]
[1779384945619,23.67,77900.72,0.0,-0.84307,0.00015,15.79512]
[1779384946626,23.67,77905.77,0.0,-0.84229,0.00015,15.84807]
[1779384951661,23.67,77905.19,0.0,-0.84236,0.00015,15.84279]
[1779384956696,23.67,77903.68,0.0,-0.84259,0.00015,15.82769]
[1779384961731,23.68,77904.25,0.0,-0.84249,0.00015,15.83414]
[1779384966765,23.68,77904.15,0.0,-0.8425,0.00015,15.8336]
[1779384969790,23.68,77910.15,0.0,-0.84157,0.00016,15.89632]
[1779384974826,23.68,77911.82,0.0,-0.8413,0.00016,15.91436]
[1779384979861,23.68,77911.71,0.0,-0.84131,0.00016,15.91386]
[1779384986931,23.68,77911.46,0.0,-0.84133,0.00016,15.91229]
[1779384991966,23.68,77914.04,0.0,-0.84095,0.00016,15.93568]
[1779384994989,23.68,77908.73,0.0,-0.84177,0.00016,15.88079]
[1779384995996,23.68,77902.59,0.0,-0.84272,0.00015,15.81667]
[1779384998009,23.68,77898.12,0.0,-0.84341,0.00015,15.76998]
[1779385003048,23.68,77894.25,0.0,-0.84401,0.00015,15.72971]
[1779385008087,23.68,77881.43,0.0,-0.84596,0.00015,15.59674]
[1779385009099,23.68,77873.9,0.0,-0.8471,0.00015,15.5187]
[1779385011104,23.68,77879.73,0.0,-0.8462,0.00015,15.58001]
[1779385013118,23.68,77886.34,0.0,-0.84519,0.00015,15.64928]
[1779385018154,23.69,77888.96,0.0,-0.84478,0.00015,15.67725]
[1779385023192,23.69,77893.77,0.0,-0.84403,0.00015,15.72798]
[1779385027218,23.69,77899.37,0.0,-0.84317,0.00015,15.78644]
[1779385028225,23.69,77908.56,0.0,-0.84174,0.00016,15.88238]
[1779385029232,23.69,77913.93,0.0,-0.84091,0.00016,15.93846]
[1779385030239,23.69,77919.53,0.0,-0.84003,0.00016,15.99717]
[1779385032254,23.69,77926.91,0.0,-0.83886,0.00016,16.07467]
[1779385033307,23.69,77937.19,0.0,-0.83724,0.00016,16.18193]
[1779385034337,23.69,77947.07,0.0,-0.83568,0.00016,16.28497]
[1779385035283,23.69,77947.07,0.0,-0.83568,0.00016,16.285]
[1779385037298,23.69,77952.59,0.0,-0.8348,0.00016,16.34249]
[1779385042332,23.69,77952.98,0.0,-0.83473,0.00016,16.34653]
[1779385047368,23.69,77954.12,0.0,-0.83455,0.00016,16.35869]
[1779385052404,23.69,77944.96,0.0,-0.83603,0.00016,16.25928]
[1779385053416,23.69,77942.77,0.0,-0.83638,0.00016,16.23668]
[1779385055429,23.69,77955.23,0.0,-0.83439,0.00016,16.36696]
[1779385056436,23.69,77958.71,0.0,-0.83383,0.00016,16.40328]
[1779385061471,23.69,77948.7,0.0,-0.83542,0.00016,16.29932]
[1779385062477,23.69,77949.34,0.0,-0.83532,0.00016,16.30619]
[1779385067513,23.69,77951.29,0.0,-0.83499,0.00016,16.32745]
[1779385072548,23.69,77952.58,0.0,-0.83477,0.00016,16.34171]
[1779385076576,23.69,77944.78,0.0,-0.836,0.00016,16.26122]
[1779385077583,23.7,77937.84,0.0,-0.8371,0.00016,16.1892]
[1779385078589,23.7,77930.61,0.0,-0.83823,0.00016,16.11426]
[1779385079597,23.7,77929.21,0.0,-0.83845,0.00016,16.10014]
[1779385083624,23.7,77941.68,0.0,-0.83645,0.00016,16.23186]
[1779385084688,23.7,77945.08,0.0,-0.83591,0.00016,16.26756]
[1779385090677,23.7,77944.88,0.0,-0.83591,0.00016,16.26703]
[1779385095709,23.7,77946.56,0.0,-0.83563,0.00016,16.28582]
[1779385100744,23.71,77945.81,0.0,-0.83573,0.00016,16.27935]
[1779385105779,23.71,77944.25,0.0,-0.83595,0.00016,16.26446]
[1779385109809,23.71,77935.73,0.0,-0.83728,0.00016,16.17681]
[1779385110818,23.71,77928.53,0.0,-0.83842,0.00016,16.10191]
[1779385111822,23.71,77928.66,0.0,-0.83842,0.00016,16.09926]
[1779385115852,23.71,77934.15,0.0,-0.83754,0.00016,16.15774]
[1779385119877,23.71,77920.22,0.0,-0.8397,0.00016,16.01426]
[1779385120884,23.71,77915.49,0.0,-0.84044,0.00016,15.96519]
[1779385124914,23.72,77924.86,0.0,-0.83896,0.00016,16.06352]
[1779385125922,23.72,77925.96,0.0,-0.83878,0.00016,16.0754]
[1779385130955,23.72,77922.86,0.0,-0.83923,0.00016,16.04532]
[1779385135989,23.72,77926.53,0.0,-0.83863,0.00016,16.08564]
[1779385141026,23.72,77922.54,0.0,-0.83924,0.00016,16.04481]
[1779385144048,23.72,77929.1,0.0,-0.83821,0.00016,16.11324]
[1779385145054,23.72,77931.23,0.0,-0.83787,0.00016,16.13569]
[1779385150093,23.73,77922.17,0.0,-0.83927,0.00016,16.04281]
[1779385151101,23.73,77917.34,0.0,-0.84002,0.00016,15.99274]
[1779385156134,23.73,77917.79,0.0,-0.83994,0.00016,15.99853]
[1779385161168,23.73,77918.82,0.0,-0.83976,0.00016,16.01028]
[1779385165195,23.73,77912.03,0.0,-0.8408,0.00016,15.94045]
[1779385170234,23.73,77912.29,0.0,-0.84075,0.00016,15.9443]
[1779385175335,23.73,77912.1,0.0,-0.8408,0.00016,15.93866]
[1779385178315,23.73,77901.42,0.0,-0.84245,0.00015,15.82787]
[1779385179315,23.73,77885.88,0.0,-0.84484,0.00015,15.66655]
[1779385180323,23.73,77887.55,0.0,-0.84458,0.00015,15.68419]
[1779385185357,23.74,77887.82,0.0,-0.84453,0.00015,15.68756]
[1779385190393,23.74,77888.16,0.0,-0.84447,0.00015,15.69153]
[1779385195481,23.74,77883.65,0.0,-0.84515,0.00015,15.64515]
[1779385197444,23.74,77879.11,0.0,-0.84584,0.00015,15.59829]
[1779385199457,23.74,77864.06,0.0,-0.84811,0.00015,15.44258]
[1779385204493,23.74,77872.69,0.0,-0.84678,0.00015,15.53399]
[1779385206507,23.74,77883.93,0.0,-0.84506,0.00015,15.65118]
[1779385211542,23.74,77883.91,0.0,-0.84505,0.00015,15.65175]
[1779385213555,23.74,77877.36,0.0,-0.84604,0.00015,15.58403]
[1779385214563,23.74,77879.28,0.0,-0.84575,0.00015,15.60422]
[1779385217615,23.74,77891.62,0.0,-0.84385,0.00015,15.73304]
[1779385218610,23.74,77892.95,0.0,-0.84365,0.00015,15.74693]
[1779385220625,23.74,77885.51,0.0,-0.84479,0.00015,15.66977]
[1779385221632,23.74,77878.95,0.0,-0.84578,0.00015,15.60176]
[1779385222639,23.75,77882.24,0.0,-0.84528,0.00015,15.63617]
[1779385224652,23.75,77884.75,0.0,-0.84489,0.00015,15.66256]
[1779385229687,23.75,77884.17,0.0,-0.84497,0.00015,15.6572]
[1779385234723,23.75,77883.23,0.0,-0.84514,0.00015,15.64378]
[1779385235774,23.75,77888.63,0.0,-0.84431,0.00015,15.70001]
[1779385240765,23.75,77888.81,0.0,-0.84428,0.00015,15.70214]
[1779385245848,23.75,77881.11,0.0,-0.84545,0.00015,15.6225]
[1779385249828,23.75,77870.35,0.0,-0.84708,0.00015,15.51134]
[1779385250834,23.75,77870.19,0.0,-0.8471,0.00015,15.50996]
[1779385255871,23.75,77872.2,0.0,-0.84677,0.00015,15.53213]
[1779385260905,23.75,77875.71,0.0,-0.84622,0.00015,15.56959]
[1779385262918,23.75,77880.98,0.0,-0.84542,0.00015,15.62468]
[1779385264939,23.75,77885.81,0.0,-0.84468,0.00015,15.67506]
[1779385269974,23.75,77885.65,0.0,-0.84469,0.00015,15.67376]
[1779385275012,23.75,77886.1,0.0,-0.84462,0.00015,15.67876]
[1779385278033,23.76,77896.49,0.0,-0.84302,0.00015,15.78688]
[1779385279053,23.76,77896.98,0.0,-0.84295,0.00015,15.79188]
[1779385281055,23.75,77890.86,0.0,-0.84389,0.00015,15.7282]
[1779385286092,23.75,77891.04,0.0,-0.84386,0.00015,15.7301]
[1779385289114,23.76,77899.65,0.0,-0.84254,0.00015,15.81965]
[1779385290122,23.76,77904.18,0.0,-0.84184,0.00015,15.86666]
[1779385292135,23.75,77897.54,0.0,-0.8429,0.00015,15.79312]
[1779385293141,23.75,77895.98,0.0,-0.84314,0.00015,15.7769]
[1779385296162,23.75,77902.48,0.0,-0.84214,0.00015,15.84446]
[1779385301197,23.75,77898.96,0.0,-0.84268,0.00015,15.80772]
[1779385306286,23.75,77902.15,0.0,-0.84219,0.00015,15.84074]
[1779385312274,23.75,77901.45,0.0,-0.84231,0.00015,15.83319]
[1779385314289,23.75,77895.57,0.0,-0.84321,0.00015,15.77212]
[1779385316303,23.75,77893.81,0.0,-0.84348,0.00015,15.75405]
[1779385321340,23.75,77896.95,0.0,-0.84299,0.00015,15.78714]
[1779385323353,23.76,77902.79,0.0,-0.84209,0.00015,15.84791]
[1779385326431,23.75,77905.7,0.0,-0.84164,0.00015,15.87795]
[1779385331417,23.75,77900.48,0.0,-0.84245,0.00015,15.82345]
[1779385335442,23.75,77892.71,0.0,-0.84365,0.00015,15.74285]
[1779385340477,23.76,77878.92,0.0,-0.84574,0.00015,15.60026]
[1779385343501,23.76,77873.2,0.0,-0.8466,0.00015,15.5417]
[1779385346577,23.76,77862.47,0.0,-0.84821,0.00015,15.43134]
[1779385347529,23.76,77862.47,0.0,-0.8482,0.00015,15.43179]
[1779385352570,23.76,77864.65,0.0,-0.84787,0.00015,15.45236]
[1779385357600,23.76,77869.13,0.0,-0.84719,0.00015,15.49916]
[1779385362670,23.76,77868.19,0.0,-0.84733,0.00015,15.48977]
[1779385363648,23.76,77844.33,0.0,-0.8509,0.00015,15.24287]
[1779385366723,23.76,77839.24,0.0,-0.85164,0.00015,15.19103]
[1779385372713,23.77,77845.98,0.0,-0.85063,0.00015,15.26188]
[1779385373719,23.77,77840.69,0.0,-0.85141,0.00015,15.20719]
[1779385374726,23.77,77848.07,0.0,-0.85031,0.00015,15.28393]
[1779385375734,23.77,77849.08,0.0,-0.85016,0.00015,15.29445]
[1779385379762,23.77,77844.04,0.0,-0.8509,0.00015,15.24317]
[1779385382785,23.77,77849.61,0.0,-0.85005,0.00015,15.3016]
[1779385387824,23.77,77847.6,0.0,-0.85032,0.00015,15.28287]
[1779385392854,23.78,77847.52,0.0,-0.8503,0.00015,15.28432]
[1779385397900,23.78,77856.87,0.0,-0.84887,0.00015,15.38337]
[1779385398898,23.78,77859.24,0.0,-0.84851,0.00015,15.40824]
[1779385404939,23.78,77860.25,0.0,-0.8483,0.00015,15.42259]
[1779385410982,23.79,77864.06,0.0,-0.84767,0.00015,15.46587]
[1779385416041,23.79,77849.83,0.0,-0.84979,0.00015,15.31728]
[1779385417048,23.79,77835.63,0.0,-0.8519,0.00015,15.17076]
[1779385418055,23.8,77838.63,0.0,-0.85144,0.00015,15.20253]
[1779385420071,23.8,77840.98,0.0,-0.85109,0.00015,15.22759]
[1779385422084,23.8,77833.41,0.0,-0.8522,0.00015,15.14992]
[1779385424112,23.8,77831.2,0.0,-0.85251,0.00015,15.12807]
[1779385425106,23.8,77822.16,0.0,-0.85383,0.00015,15.03501]
[1779385426113,23.8,77814.52,0.0,-0.85495,0.00015,14.95657]
[1779385427178,23.8,77805.56,0.0,-0.85624,0.00015,14.86467]
[1779385428128,23.8,77805.56,0.0,-0.85623,0.00015,14.86536]
[1779385433162,23.81,77810.98,0.0,-0.8554,0.00015,14.92447]
[1779385435177,23.81,77815.28,0.0,-0.85476,0.00015,14.96992]
[1779385440225,23.81,77810.85,0.0,-0.85537,0.00015,14.92672]
[1779385441219,23.81,77804.55,0.0,-0.85627,0.00015,14.86225]
[1779385442227,23.81,77803.46,0.0,-0.85642,0.00014,14.85161]
[1779385444242,23.81,77812.89,0.0,-0.85504,0.00015,14.95006]
[1779385445255,23.82,77815.51,0.0,-0.85465,0.00015,14.97756]
[1779385446257,23.82,77820.27,0.0,-0.85393,0.00015,15.02822]
[1779385452300,23.82,77822.81,0.0,-0.85353,0.00015,15.05632]
[1779385457336,23.82,77821.9,0.0,-0.85364,0.00015,15.04838]
[1779385461393,23.82,77830.77,0.0,-0.85231,0.00015,15.14172]
[1779385462400,23.83,77837.81,0.0,-0.85126,0.00015,15.21489]
[1779385465422,23.83,77830.67,0.0,-0.8523,0.00015,15.14253]
[1779385467437,23.83,77823.98,0.0,-0.85327,0.00015,15.07467]
[1779385472471,23.83,77827.63,0.0,-0.85271,0.00015,15.11169]
[1779385477507,23.84,77824.64,0.0,-0.85308,0.00015,15.0854]
[1779385482541,23.85,77820.17,0.0,-0.85367,0.00015,15.04392]
[1779385487577,23.85,77823.2,0.0,-0.85316,0.00015,15.07982]
[1779385491609,23.86,77832.74,0.0,-0.8517,0.00015,15.18172]
[1779385496640,23.86,77835.81,0.0,-0.85119,0.00015,15.21751]
[1779385501677,23.87,77837.13,0.0,-0.85094,0.00015,15.23487]
[1779385506713,23.88,77838.12,0.0,-0.85074,0.00015,15.24886]
[1779385508727,23.88,77848.32,0.0,-0.8492,0.00015,15.35547]
[1779385509734,23.88,77854.68,0.0,-0.84824,0.00015,15.42163]
[1779385512754,23.88,77843.72,0.0,-0.84985,0.00015,15.31029]
[1779385517790,23.89,77840.22,0.0,-0.85032,0.00015,15.27776]
[1779385519806,23.89,77863.18,0.0,-0.84686,0.00015,15.5158]
[1779385521818,23.89,77857.88,0.0,-0.84765,0.00015,15.46193]
[1779385526852,23.89,77860.25,0.0,-0.84726,0.00015,15.48853]
[1779385531887,23.89,77861.01,0.0,-0.84715,0.00015,15.49396]
[1779385536924,23.9,77858.27,0.0,-0.84754,0.00015,15.46742]
[1779385539945,23.9,77851.61,0.0,-0.84852,0.00015,15.3999]
[1779385544982,23.9,77851.46,0.0,-0.84851,0.00015,15.40056]
[1779385548007,23.9,77844.94,0.0,-0.84947,0.00015,15.33419]
[1779385549015,23.9,77794.38,0.0,-0.85688,0.00014,14.81389]
[1779385550099,23.9,77783.93,0.0,-0.85838,0.00014,14.70712]
[1779385551077,23.9,77767.34,0.0,-0.86074,0.00014,14.53706]
[1779385552048,23.9,77754.08,0.0,-0.86261,0.00014,14.40137]
[1779385553089,23.9,77754.69,0.0,-0.8625,0.00014,14.40877]
[1779385554071,23.92,77759.95,0.0,-0.86158,0.00014,14.47592]
[1779385556078,23.94,77765.76,0.0,-0.86061,0.00014,14.54603]
[1779385558208,23.94,77777.8,0.0,-0.85887,0.00014,14.67147]
[1779385564135,23.95,77774.29,0.0,-0.8593,0.00014,14.63989]
[1779385565140,23.95,77767.34,0.0,-0.86028,0.00014,14.56955]
[1779385566148,23.95,77765.94,0.0,-0.86047,0.00014,14.55608]
[1779385570175,23.95,77771.01,0.0,-0.8597,0.00014,14.61127]
[1779385573198,23.96,77779.06,0.0,-0.85852,0.00014,14.69596]
[1779385574204,23.96,77791.54,0.0,-0.85672,0.00014,14.82444]
[1779385575210,23.96,77793.87,0.0,-0.85638,0.00014,14.8488]
[1779385578351,23.96,77781.88,0.0,-0.85808,0.00014,14.7273]
[1779385580249,23.96,77773.2,0.0,-0.85931,0.00014,14.63961]
[1779385581257,23.96,77770.45,0.0,-0.85968,0.00014,14.61224]
[1779385586319,23.97,77767.47,0.0,-0.86007,0.00014,14.58438]
[1779385588327,23.97,77754.08,0.0,-0.86195,0.00014,14.44827]
[1779385589334,23.98,77754.11,0.0,-0.86185,0.00014,14.45538]
[1779385591350,23.99,77775.49,0.0,-0.85868,0.00014,14.68211]
[1779385592354,24.0,77779.22,0.0,-0.85814,0.00014,14.7206]
[1779385597389,24.0,77768.65,0.0,-0.85962,0.00014,14.61423]
[1779385598398,24.0,77766.9,0.0,-0.85987,0.00014,14.59682]
[1779385602425,24.0,77763.78,0.0,-0.86028,0.00014,14.56704]
[1779385607460,24.0,77769.62,0.0,-0.85941,0.00014,14.62926]
[1779385612501,24.01,77772.98,0.0,-0.8589,0.00014,14.66644]
[1779385617529,24.01,77775.17,0.0,-0.85855,0.00014,14.6912]
[1779385622569,24.01,77775.35,0.0,-0.85849,0.00014,14.69528]
[1779385624581,24.02,77782.07,0.0,-0.85753,0.00014,14.76436]
[1779385625589,24.02,77785.76,0.0,-0.85699,0.00014,14.8027]
[1779385628720,24.02,77777.99,0.0,-0.85809,0.00014,14.7242]
[1779385633647,24.02,77774.46,0.0,-0.85856,0.00014,14.69017]
[1779385636678,24.02,77761.72,0.0,-0.86036,0.00014,14.56092]
[1779385638792,24.03,77753.16,0.0,-0.86152,0.00014,14.47713]
[1779385644723,24.03,77753.11,0.0,-0.86149,0.00014,14.47868]
[1779385648862,24.04,77747.99,0.0,-0.86206,0.00014,14.43703]
[1779385654794,24.06,77750.44,0.0,-0.8616,0.00014,14.46872]
[1779385656808,24.07,77739.82,0.0,-0.86297,0.00014,14.36883]
[1779385658932,24.08,77755.27,0.0,-0.86074,0.00014,14.53103]
[1779385661844,24.08,77744.77,0.0,-0.86215,0.00014,14.4283]
[1779385666876,24.08,77749.51,0.0,-0.86147,0.00014,14.47803]
[1779385669021,24.09,77759.66,0.0,-0.86003,0.00014,14.58161]
[1779385673927,24.09,77753.0,0.0,-0.86096,0.00014,14.51469]
[1779385679093,24.09,77748.62,0.0,-0.86156,0.00014,14.4714]
[1779385680976,24.09,77741.72,0.0,-0.86251,0.00014,14.40194]
[1779385686016,24.09,77743.12,0.0,-0.86229,0.00014,14.41776]
[1779385691051,24.09,77745.28,0.0,-0.86197,0.00014,14.44109]
[1779385696086,24.09,77758.93,0.0,-0.86004,0.00014,14.58083]
[1779385701122,24.09,77759.51,0.0,-0.85996,0.00014,14.58703]
[1779385706156,24.09,77765.16,0.0,-0.85916,0.00014,14.64468]
[1779385711198,24.1,77762.31,0.0,-0.85959,0.00014,14.61146]
[1779385713213,24.1,77767.93,0.0,-0.8588,0.00014,14.66864]
[1779385718247,24.09,77768.95,0.0,-0.85865,0.00014,14.67893]
[1779385723283,24.09,77770.02,0.0,-0.8585,0.00014,14.68963]
[1779385728318,24.09,77768.68,0.0,-0.8587,0.00014,14.67586]
[1779385733353,24.09,77771.66,0.0,-0.85827,0.00014,14.7061]
[1779385738388,24.09,77771.76,0.0,-0.85826,0.00014,14.70689]
[1779385743449,24.09,77771.66,0.0,-0.85828,0.00014,14.70561]
[1779385748483,24.09,77772.8,0.0,-0.85811,0.00014,14.71767]
[1779385749586,24.09,77782.14,0.0,-0.85677,0.00014,14.81311]
[1779385751506,24.1,77786.7,0.0,-0.8561,0.00014,14.86079]
[1779385753520,24.1,77790.82,0.0,-0.8555,0.00014,14.9037]
[1779385758553,24.1,77790.04,0.0,-0.85558,0.00014,14.89784]
[1779385763591,24.1,77794.27,0.0,-0.85497,0.00014,14.94128]
[1779385767617,24.1,77799.34,0.0,-0.85423,0.00014,14.99314]
[1779385768626,24.1,77807.62,0.0,-0.85303,0.00015,15.07761]
[1779385769634,24.1,77809.49,0.0,-0.85276,0.00015,15.09656]
[1779385772657,24.1,77816.14,0.0,-0.85183,0.00015,15.15963]
[1779385773664,24.1,77827.85,0.0,-0.85011,0.00015,15.27901]
[1779385774669,24.1,77831.44,0.0,-0.84959,0.00015,15.31529]
[1779385778725,24.1,77838.75,0.0,-0.84851,0.00015,15.38979]
[1779385783756,24.1,77838.03,0.0,-0.84861,0.00015,15.38282]
[1779385788793,24.1,77838.8,0.0,-0.84849,0.00015,15.39134]
[1779385793827,24.1,77835.35,0.0,-0.84899,0.00015,15.35679]
[1779385798863,24.1,77835.17,0.0,-0.849,0.00015,15.35568]
[1779385800897,24.1,77848.15,0.0,-0.84707,0.00015,15.48854]
[1779385801884,24.1,77850.83,0.0,-0.84667,0.00015,15.51616]
[1779385806919,24.1,77850.77,0.0,-0.84666,0.00015,15.51668]
[1779385811953,24.11,77845.71,0.0,-0.84741,0.00015,15.46562]
[1779385812962,24.11,77827.48,0.0,-0.85011,0.00015,15.27924]
[1779385817999,24.11,77828.25,0.0,-0.84998,0.00015,15.28785]
[1779385820090,24.11,77833.79,0.0,-0.84916,0.00015,15.3448]
[1779385824051,24.11,77825.85,0.0,-0.85033,0.00015,15.26413]
[1779385826060,24.11,77819.37,0.0,-0.85127,0.00015,15.1984]
[1779385831097,24.11,77816.83,0.0,-0.85166,0.00015,15.16942]
[1779385833109,24.11,77810.73,0.0,-0.85255,0.00015,15.10726]
[1779385838145,24.11,77814.13,0.0,-0.85205,0.00015,15.14227]
[1779385840233,24.11,77821.33,0.0,-0.85099,0.00015,15.21568]
[1779385846201,24.11,77821.12,0.0,-0.85103,0.00015,15.21295]
[1779385850305,24.11,77826.66,0.0,-0.85022,0.00015,15.26925]
[1779385856270,24.11,77827.11,0.0,-0.85016,0.00015,15.27367]
[1779385861306,24.11,77826.57,0.0,-0.85024,0.00015,15.26806]
[1779385863322,24.11,77831.84,0.0,-0.84946,0.00015,15.32179]
[1779385867352,24.11,77846.46,0.0,-0.8473,0.00015,15.47088]
[1779385868360,24.11,77855.6,0.0,-0.84592,0.00015,15.56485]
[1779385873396,24.11,77857.25,0.0,-0.84566,0.00015,15.58245]
[1779385878430,24.11,77857.76,0.0,-0.84558,0.00015,15.58837]
[1779385883480,24.11,77868.48,0.0,-0.84395,0.00015,15.69848]
[1779385885506,24.11,77877.95,0.0,-0.84252,0.00015,15.79543]
[1779385886538,24.11,77886.79,0.0,-0.84117,0.00015,15.88608]
[1779385887519,24.11,77902.06,0.0,-0.83881,0.00015,16.04285]
[1779385888522,24.11,77911.89,0.0,-0.83728,0.00016,16.14371]
[1779385889530,24.11,77914.62,0.0,-0.83686,0.00016,16.17174]
[1779385890613,24.11,77923.67,0.0,-0.83544,0.00016,16.26476]
[1779385891544,24.11,77923.75,0.0,-0.83546,0.00016,16.26152]
[1779385892552,24.11,77931.47,0.0,-0.83424,0.00016,16.34076]
[1779385893558,24.11,77928.42,0.0,-0.83472,0.00016,16.30937]
[1779385895576,24.11,77920.51,0.0,-0.83597,0.00016,16.22818]
[1779385897605,24.11,77914.14,0.0,-0.83696,0.00016,16.16297]
[1779385899604,24.11,77923.59,0.0,-0.83548,0.00016,16.26018]
[1779385900607,24.11,77930.82,0.0,-0.83434,0.00016,16.33442]
[1779385901614,24.11,77937.7,0.0,-0.83326,0.00016,16.40468]
[1779385902621,24.11,77938.56,0.0,-0.83312,0.00016,16.41324]
[1779385903628,24.11,77932.39,0.0,-0.8341,0.00016,16.34985]
[1779385904635,24.11,77930.98,0.0,-0.83433,0.00016,16.33527]
[1779385907657,24.11,77937.11,0.0,-0.83337,0.00016,16.39756]
[1779385912691,24.11,77941.8,0.0,-0.83264,0.00016,16.44449]
[1779385914706,24.11,77936.11,0.0,-0.83355,0.00016,16.38582]
[1779385916720,24.11,77934.05,0.0,-0.83388,0.00016,16.36449]
[1779385917727,24.11,77941.0,0.0,-0.83278,0.00016,16.43553]
[1779385918734,24.11,77942.47,0.0,-0.83255,0.00016,16.45038]
[1779385923775,24.11,77945.23,0.0,-0.83212,0.00016,16.47797]
[1779385925786,24.11,77951.75,0.0,-0.83108,0.00016,16.54515]
[1779385930818,24.11,77943.12,0.0,-0.83243,0.00016,16.45811]
[1779385931826,24.11,77941.01,0.0,-0.83276,0.00016,16.43664]
[1779385934846,24.11,77946.37,0.0,-0.83191,0.00016,16.49189]
[1779385939881,24.11,77942.27,0.0,-0.83255,0.00016,16.45042]
[1779385941896,24.11,77951.0,0.0,-0.83116,0.00016,16.53997]
[1779385942903,24.11,77954.82,0.0,-0.83055,0.00016,16.57905]
[1779385947936,24.11,77959.36,0.0,-0.82982,0.00016,16.62577]
[1779385951981,24.11,77970.32,0.0,-0.82809,0.00016,16.73422]
[1779385952984,24.11,77977.28,0.0,-0.82696,0.00016,16.80538]
[1779385953988,24.11,77976.66,0.0,-0.82706,0.00016,16.79899]
[1779385959020,24.11,77977.74,0.0,-0.82689,0.00016,16.80975]
[1779385964067,24.11,77977.77,0.0,-0.82689,0.00016,16.80979]
[1779385969101,24.11,77974.84,0.0,-0.82737,0.00016,16.77953]
[1779385971122,24.11,77967.93,0.0,-0.82849,0.00016,16.70884]
[1779385976152,24.11,77968.38,0.0,-0.82841,0.00016,16.71352]
[1779385981287,24.11,77965.47,0.0,-0.82888,0.00016,16.68377]
[1779385987228,24.11,77962.41,0.0,-0.82937,0.00016,16.65231]
[1779385989242,24.11,77953.54,0.0,-0.8308,0.00016,16.56113]
[1779385994279,24.11,77947.95,0.0,-0.83173,0.00016,16.50101]
[1779385999313,24.11,77944.66,0.0,-0.83228,0.00016,16.46564]
[1779386004353,24.1,77944.21,0.0,-0.83238,0.00016,16.45962]
[1779386006362,24.1,77949.27,0.0,-0.83158,0.00016,16.51079]
[1779386011398,24.1,77949.09,0.0,-0.83167,0.00016,16.50309]
[1779386016434,24.1,77946.7,0.0,-0.83207,0.00016,16.47722]
[1779386018447,24.1,77934.46,0.0,-0.83401,0.00016,16.35165]
[1779386020463,24.1,77929.13,0.0,-0.83485,0.00016,16.29702]
[1779386025497,24.1,77922.11,0.0,-0.83595,0.00016,16.22515]
[1779386030532,24.1,77919.26,0.0,-0.8364,0.00016,16.19593]
[1779386035566,24.1,77909.75,0.0,-0.83788,0.00016,16.09815]
[1779386040601,24.1,77908.94,0.0,-0.83801,0.00016,16.08944]
[1779386045637,24.09,77910.93,0.0,-0.83771,0.00016,16.1092]
[1779386050673,24.09,77918.56,0.0,-0.83654,0.00016,16.18653]
[1779386055710,24.09,77925.21,0.0,-0.83551,0.00016,16.25418]
[1779386057721,24.09,77940.44,0.0,-0.83311,0.00016,16.40985]
[1779386058728,24.09,77942.3,0.0,-0.83283,0.00016,16.42855]
[1779386059735,24.09,77950.12,0.0,-0.83159,0.00016,16.50826]
[1779386060743,24.09,77950.18,0.0,-0.83159,0.00016,16.5084]
[1779386063765,24.09,77959.73,0.0,-0.83009,0.00016,16.60469]
[1779386068799,24.09,77958.32,0.0,-0.83034,0.00016,16.58868]
[1779386069808,24.08,77952.74,0.0,-0.83124,0.00016,16.53102]
[1779386071933,24.08,77949.29,0.0,-0.83183,0.00016,16.4905]
[1779386076856,24.08,77946.59,0.0,-0.83229,0.00016,16.461]
[1779386082002,24.08,77946.97,0.0,-0.83226,0.00016,16.46324]
[1779386087941,24.08,77946.62,0.0,-0.83235,0.00016,16.4577]
[1779386092072,24.07,77953.35,0.0,-0.83129,0.00016,16.52537]
[1779386098011,24.07,77952.59,0.0,-0.83145,0.00016,16.51528]
[1779386103053,24.07,77965.63,0.0,-0.8294,0.00016,16.64699]
[1779386104058,24.07,77968.54,0.0,-0.82893,0.00016,16.67658]
[1779386109095,24.06,77972.58,0.0,-0.8283,0.00016,16.7166]
[1779386114129,24.06,77973.05,0.0,-0.82825,0.00016,16.71986]
[1779386119163,24.06,77976.8,0.0,-0.82767,0.00016,16.75669]
[1779386121177,24.06,77988.2,0.0,-0.82583,0.00016,16.8732]
[1779386122284,24.06,77992.17,0.0,-0.82519,0.00016,16.91357]
[1779386127219,24.06,78006.98,0.0,-0.82278,0.00016,17.06363]
[1779386128227,24.06,78017.11,0.0,-0.82111,0.00017,17.16736]
[1779386129233,24.06,78020.18,0.0,-0.8206,0.00017,17.19869]
[1779386131247,24.06,78025.87,0.0,-0.81969,0.00017,17.25233]
[1779386132356,24.06,78029.45,0.0,-0.8191,0.00017,17.28856]
[1779386138296,24.05,78031.25,0.0,-0.81881,0.00017,17.306]
[1779386141337,24.05,78024.06,0.0,-0.82002,0.00017,17.23235]
[1779386142427,24.05,78015.34,0.0,-0.82146,0.00017,17.14321]
[1779386143338,24.05,78015.34,0.0,-0.82146,0.00017,17.14327]
[1779386145351,24.05,78009.65,0.0,-0.8224,0.00016,17.08539]
[1779386150387,24.06,78013.53,0.0,-0.82175,0.00017,17.12566]
[1779386155420,24.05,78009.84,0.0,-0.82237,0.00016,17.08726]
[1779386158442,24.05,78004.26,0.0,-0.82329,0.00016,17.03]
[1779386160456,24.05,77999.09,0.0,-0.82413,0.00016,16.97719]
[1779386164484,24.05,77989.12,0.0,-0.82576,0.00016,16.87537]
[1779386169520,24.05,77988.82,0.0,-0.8258,0.00016,16.87274]
[1779386170527,24.05,77993.97,0.0,-0.82496,0.00016,16.92546]
[1779386175562,24.06,77993.34,0.0,-0.82506,0.00016,16.91907]
[1779386180596,24.06,77990.87,0.0,-0.82546,0.00016,16.894]
[1779386182708,24.06,77983.0,0.0,-0.82674,0.00016,16.8137]
[1779386188653,24.06,77978.37,0.0,-0.82747,0.00016,16.76727]
[1779386192681,24.06,77968.45,0.0,-0.82911,0.00016,16.66116]
[1779386193692,24.06,77960.38,0.0,-0.83041,0.00016,16.57826]
[1779386194695,24.06,77951.64,0.0,-0.8318,0.00016,16.48856]
[1779386199730,24.06,77953.49,0.0,-0.83152,0.00016,16.50706]
[1779386204765,24.06,77948.72,0.0,-0.83228,0.00016,16.45764]
[1779386209800,24.05,77951.41,0.0,-0.83186,0.00016,16.48487]
[1779386211814,24.05,77941.15,0.0,-0.83349,0.00016,16.37963]
[1779386216850,24.05,77944.29,0.0,-0.83299,0.00016,16.41207]
[1779386221884,24.05,77954.65,0.0,-0.83134,0.00016,16.51829]
[1779386223897,24.05,77954.42,0.0,-0.83138,0.00016,16.51579]
[1779386228934,24.05,77949.86,0.0,-0.83211,0.00016,16.4689]
[1779386231954,24.05,77956.05,0.0,-0.83112,0.00016,16.53233]
[1779386236991,24.05,77961.94,0.0,-0.83019,0.00016,16.59243]
[1779386243035,24.05,77962.12,0.0,-0.83017,0.00016,16.59358]
[1779386248070,24.05,77961.61,0.0,-0.83026,0.00016,16.58787]
[1779386253206,24.05,77961.56,0.0,-0.83031,0.00016,16.58259]
[1779386259147,24.05,77960.55,0.0,-0.83048,0.00016,16.57175]
[1779386264182,24.05,77960.67,0.0,-0.83046,0.00016,16.57268]
[1779386269219,24.05,77960.32,0.0,-0.83052,0.00016,16.56879]
[1779386274255,24.05,77951.88,0.0,-0.83187,0.00016,16.48193]
[1779386275263,24.05,77944.29,0.0,-0.83308,0.00016,16.40411]
[1779386276271,24.05,77944.79,0.0,-0.833,0.00016,16.40937]
[1779386281304,24.05,77943.13,0.0,-0.83325,0.00016,16.39297]
[1779386286340,24.05,77945.68,0.0,-0.83285,0.00016,16.41866]
[1779386291375,24.05,77943.29,0.0,-0.83324,0.00016,16.39394]
[1779386293486,24.05,77929.81,0.0,-0.83537,0.00016,16.25537]
[1779386295405,24.05,77924.86,0.0,-0.83616,0.00016,16.2038]
[1779386297416,24.05,77916.89,0.0,-0.83741,0.00016,16.12158]
[1779386298424,24.05,77911.0,0.0,-0.83833,0.00016,16.06096]
[1779386299431,24.05,77907.4,0.0,-0.83889,0.00016,16.02393]
[1779386302451,24.05,77898.94,0.0,-0.84021,0.00015,15.93619]
[1779386304468,24.05,77894.25,0.0,-0.84094,0.00015,15.88764]
[1779386309502,24.04,77890.82,0.0,-0.84148,0.00015,15.85159]
[1779386314547,24.04,77889.54,0.0,-0.84172,0.00015,15.83332]
[1779386317569,24.04,77880.9,0.0,-0.84305,0.00015,15.74392]
[1779386320591,24.04,77878.67,0.0,-0.8434,0.00015,15.72034]
[1779386325626,24.04,77878.13,0.0,-0.84351,0.00015,15.71287]
[1779386330661,24.03,77875.3,0.0,-0.84397,0.00015,15.68193]
[1779386333823,24.03,77863.35,0.0,-0.8458,0.00015,15.55809]
[1779386335697,24.03,77858.32,0.0,-0.84656,0.00015,15.50609]
[1779386340731,24.03,77859.62,0.0,-0.84638,0.00015,15.51871]
[1779386343893,24.03,77876.9,0.0,-0.84377,0.00015,15.69539]
[1779386345768,24.03,77885.69,0.0,-0.84245,0.00015,15.78479]
[1779386350805,24.03,77887.08,0.0,-0.84227,0.00015,15.79649]
[1779386352822,24.02,77878.34,0.0,-0.84362,0.00015,15.70585]
[1779386357859,24.02,77873.24,0.0,-0.84442,0.00015,15.65163]
[1779386362890,24.02,77867.36,0.0,-0.84533,0.00015,15.58981]
[1779386364032,24.02,77858.1,0.0,-0.84673,0.00015,15.49463]
[1779386368932,24.02,77847.8,0.0,-0.84828,0.00015,15.38832]
[1779386370945,24.02,77841.64,0.0,-0.8492,0.00015,15.32517]
[1779386375980,24.02,77842.91,0.0,-0.84906,0.00015,15.33299]
[1779386379003,24.02,77835.81,0.0,-0.85012,0.00015,15.25934]
[1779386380029,24.02,77828.0,0.0,-0.85128,0.00015,15.1789]
[1779386381016,24.02,77819.13,0.0,-0.85259,0.00015,15.08774]
[1779386382024,24.02,77811.3,0.0,-0.85374,0.00015,15.00743]
[1779386387059,24.01,77812.28,0.0,-0.85361,0.00015,15.01669]
[1779386392093,24.01,77814.43,0.0,-0.85331,0.00015,15.03765]
[1779386397129,24.01,77815.34,0.0,-0.85316,0.00015,15.04766]
[1779386402176,24.01,77814.92,0.0,-0.85321,0.00015,15.04415]
[1779386404331,24.01,77855.29,0.0,-0.84723,0.00015,15.45836]
[1779386406205,24.02,77868.18,0.0,-0.84528,0.00015,15.59115]
[1779386408216,24.02,77866.95,0.0,-0.84547,0.00015,15.57825]
[1779386411238,24.01,77859.27,0.0,-0.84664,0.00015,15.49868]
[1779386412243,24.01,77853.56,0.0,-0.8475,0.00015,15.43979]
[1779386413249,24.01,77851.6,0.0,-0.8478,0.00015,15.41966]
[1779386418283,24.01,77854.8,0.0,-0.84732,0.00015,15.45264]
[1779386423320,24.01,77856.11,0.0,-0.84712,0.00015,15.46608]
[1779386428352,24.01,77857.99,0.0,-0.84686,0.00015,15.48392]
[1779386433389,24.01,77849.13,0.0,-0.84824,0.00015,15.38705]
[1779386434396,24.01,77848.97,0.0,-0.84827,0.00015,15.38526]
[1779386436410,24.01,77842.96,0.0,-0.84917,0.00015,15.32331]
[1779386438424,24.01,77844.03,0.0,-0.84901,0.00015,15.33421]
[1779386443460,24.01,77837.71,0.0,-0.84996,0.00015,15.26892]
[1779386448495,24.01,77836.47,0.0,-0.85017,0.00015,15.25459]
[1779386453529,24.0,77831.67,0.0,-0.8509,0.00015,15.20354]
[1779386458565,24.0,77836.06,0.0,-0.85028,0.00015,15.24705]
[1779386460579,24.0,77843.08,0.0,-0.84924,0.00015,15.31894]
[1779386465614,24.0,77839.9,0.0,-0.84972,0.00015,15.28531]
[1779386468635,24.0,77834.38,0.0,-0.85055,0.00015,15.22772]
[1779386471655,24.0,77827.13,0.0,-0.85164,0.00015,15.15237]
[1779386473669,24.0,77825.17,0.0,-0.85194,0.00015,15.13178]
[1779386476692,23.99,77817.45,0.0,-0.85308,0.00015,15.05193]
[1779386478705,23.99,77816.85,0.0,-0.85317,0.00015,15.0454]
[1779386483740,23.99,77814.86,0.0,-0.85348,0.00015,15.024]
[1779386484897,23.99,77809.75,0.0,-0.85423,0.00015,14.97144]
[1779386486763,23.99,77799.38,0.0,-0.85573,0.00014,14.86496]
[1779386487769,23.99,77797.15,0.0,-0.85606,0.00014,14.84215]
[1779386491797,23.99,77802.27,0.0,-0.85535,0.00014,14.89016]
[1779386496832,23.99,77799.16,0.0,-0.85583,0.00014,14.85657]
[1779386502876,23.99,77800.54,0.0,-0.85565,0.00014,14.8687]
[1779386505044,23.99,77795.05,0.0,-0.85646,0.00014,14.81174]
[1779386506903,23.99,77787.84,0.0,-0.85751,0.00014,14.73727]
[1779386507910,23.98,77788.01,0.0,-0.85748,0.00014,14.73882]
[1779386512967,23.98,77754.96,0.0,-0.86221,0.00014,14.39879]
[1779386513963,23.98,77730.01,0.0,-0.86568,0.00014,14.14506]
[1779386515122,23.98,77738.06,0.0,-0.86456,0.00014,14.22708]
[1779386517993,23.98,77730.75,0.0,-0.86558,0.00014,14.15283]
[1779386521013,23.98,77737.83,0.0,-0.86459,0.00014,14.22494]
[1779386523029,23.98,77730.31,0.0,-0.86564,0.00014,14.14844]
[1779386524041,23.98,77725.0,0.0,-0.86637,0.00014,14.09441]
[1779386525200,23.98,77733.26,0.0,-0.86523,0.00014,14.17828]
[1779386526055,23.98,77733.26,0.0,-0.86523,0.00014,14.17809]
[1779386528090,23.98,77728.08,0.0,-0.86595,0.00014,14.12512]
[1779386530110,23.98,77717.02,0.0,-0.86747,0.00014,14.01286]
[1779386535266,23.98,77714.58,0.0,-0.8678,0.00014,13.98851]
[1779386538151,23.98,77719.99,0.0,-0.86705,0.00014,14.04378]
[1779386540166,23.98,77725.15,0.0,-0.86634,0.00014,14.09625]
[1779386545338,23.98,77741.18,0.0,-0.86412,0.00014,14.25932]
[1779386546209,23.98,77741.18,0.0,-0.86413,0.00014,14.25914]
[1779386547215,23.98,77751.03,0.0,-0.86276,0.00014,14.35914]
[1779386549229,23.98,77744.97,0.0,-0.86361,0.00014,14.29686]
[1779386550236,23.98,77739.65,0.0,-0.86435,0.00014,14.24252]
[1779386552251,23.98,77734.1,0.0,-0.86516,0.00014,14.18157]
[1779386554266,23.98,77741.26,0.0,-0.86417,0.00014,14.25404]
[1779386559301,23.98,77738.73,0.0,-0.86454,0.00014,14.22716]
[1779386562323,23.98,77727.69,0.0,-0.86607,0.00014,14.11432]
[1779386563330,23.98,77717.27,0.0,-0.86751,0.00014,14.00848]
[1779386564339,23.98,77715.09,0.0,-0.8678,0.00014,13.98646]
[1779386567358,23.98,77714.5,0.0,-0.86788,0.00014,13.98094]
[1779386572393,23.98,77712.81,0.0,-0.86809,0.00014,13.96472]
[1779386577428,23.98,77715.31,0.0,-0.86774,0.00014,13.99108]
[1779386582465,23.98,77719.48,0.0,-0.86715,0.00014,14.03439]
[1779386587498,23.98,77721.05,0.0,-0.86693,0.00014,14.05133]
[1779386592536,23.99,77723.17,0.0,-0.86662,0.00014,14.07386]
[1779386597569,23.99,77725.91,0.0,-0.86623,0.00014,14.10255]
[1779386602603,23.99,77725.41,0.0,-0.86629,0.00014,14.09847]
[1779386607640,23.99,77731.04,0.0,-0.8655,0.00014,14.15651]
[1779386608645,23.99,77740.01,0.0,-0.86425,0.00014,14.24783]
[1779386609654,23.99,77742.07,0.0,-0.86397,0.00014,14.26877]
[1779386610660,23.99,77758.87,0.0,-0.86162,0.00014,14.43986]
[1779386611667,23.99,77764.26,0.0,-0.86089,0.00014,14.49063]
[1779386613681,23.99,77756.25,0.0,-0.86202,0.00014,14.40902]
[1779386618718,23.99,77751.94,0.0,-0.86262,0.00014,14.36542]
[1779386625922,23.99,77746.87,0.0,-0.86332,0.00014,14.31427]
[1779386629793,23.99,77737.96,0.0,-0.86455,0.00014,14.22402]
[1779386634827,23.99,77734.42,0.0,-0.86503,0.00014,14.1889]
[1779386639863,23.99,77734.32,0.0,-0.86503,0.00014,14.18894]
[1779386644900,23.99,77736.7,0.0,-0.86469,0.00014,14.21394]
[1779386649933,24.0,77736.65,0.0,-0.86468,0.00014,14.21439]
[1779386654968,24.0,77734.04,0.0,-0.86504,0.00014,14.18852]
[1779386656145,24.0,77722.69,0.0,-0.8666,0.00014,14.07319]
[1779386657999,24.0,77681.28,0.0,-0.8722,0.00013,13.65493]
[1779386660028,24.0,77665.9,0.0,-0.87424,0.00013,13.50039]
[1779386661027,24.0,77652.22,0.0,-0.87603,0.00013,13.3633]
[1779386663039,24.0,77664.8,0.0,-0.87437,0.00013,13.48986]
[1779386664044,24.0,77670.77,0.0,-0.87359,0.00013,13.54986]
[1779386665051,24.0,77677.35,0.0,-0.87271,0.00013,13.61597]
[1779386670088,24.0,77675.64,0.0,-0.87295,0.00013,13.59821]
[1779386675128,24.0,77669.41,0.0,-0.87382,0.00013,13.53065]
[1779386676293,24.0,77644.86,0.0,-0.87703,0.00013,13.28447]
[1779386677155,24.0,77644.86,0.0,-0.87703,0.00013,13.28478]
[1779386681218,24.0,77653.67,0.0,-0.87587,0.00013,13.37394]
[1779386682196,24.0,77658.54,0.0,-0.87523,0.00013,13.423]
[1779386684210,24.0,77660.27,0.0,-0.87499,0.00013,13.44075]
[1779386689245,24.0,77659.38,0.0,-0.8751,0.00013,13.43248]
[1779386690252,24.0,77665.74,0.0,-0.87426,0.00013,13.49643]
[1779386691259,24.0,77671.81,0.0,-0.87346,0.00013,13.55745]
[1779386693272,24.0,77663.86,0.0,-0.87451,0.00013,13.47763]
[1779386695293,24.0,77655.19,0.0,-0.87565,0.00013,13.39091]
[1779386696456,24.0,77649.22,0.0,-0.87642,0.00013,13.33133]
[1779386701386,24.0,77642.81,0.0,-0.87724,0.00013,13.26826]
[1779386702364,24.0,77630.93,0.0,-0.87876,0.00013,13.15043]
[1779386703370,24.0,77615.22,0.0,-0.88076,0.00013,12.99453]
[1779386704379,24.01,77633.21,0.0,-0.87845,0.00013,13.17458]
[1779386705384,24.01,77627.11,0.0,-0.87922,0.00013,13.11455]
[1779386706561,24.01,77611.44,0.0,-0.88122,0.00013,12.9591]
[1779386707399,24.01,77611.44,0.0,-0.88121,0.00013,12.95979]
[1779386708405,24.01,77604.57,0.0,-0.88207,0.00013,12.89236]
[1779386711425,24.01,77595.95,0.0,-0.88312,0.00013,12.80947]
[1779386716643,24.02,77601.99,0.0,-0.88231,0.00013,12.87262]
[1779386722513,24.02,77599.31,0.0,-0.88262,0.00013,12.84875]
[1779386726713,24.03,77593.72,0.0,-0.88319,0.00013,12.80306]
[1779386728555,24.05,77593.57,0.0,-0.88309,0.00013,12.81123]
[1779386732592,24.08,77575.88,0.0,-0.88502,0.00012,12.65613]
[1779386733599,24.08,77573.34,0.0,-0.88532,0.00012,12.63185]
[1779386738637,24.1,77573.31,0.0,-0.88507,0.00012,12.65185]
[1779386741657,24.13,77569.73,0.0,-0.88525,0.00012,12.6372]
[1779386745686,24.18,77579.35,0.0,-0.88358,0.00012,12.76908]
[1779386746877,24.2,77581.06,0.0,-0.88315,0.00012,12.80267]
[1779386751745,24.25,77595.08,0.0,-0.88088,0.00013,12.98061]
[1779386752751,24.27,77605.58,0.0,-0.87942,0.00013,13.09408]
[1779386753757,24.28,77605.81,0.0,-0.87928,0.00013,13.10476]
[1779386758797,24.31,77604.17,0.0,-0.87921,0.00013,13.11026]
[1779386760811,24.32,77612.18,0.0,-0.87806,0.00013,13.19877]
[1779386764839,24.32,77622.16,0.0,-0.87675,0.00013,13.2999]
[1779386766854,24.32,77635.89,0.0,-0.87497,0.00013,13.4363]
[1779386767863,24.32,77645.56,0.0,-0.87371,0.00013,13.53255]
[1779386768872,24.32,77648.85,0.0,-0.87327,0.00013,13.56559]
[1779386770888,24.32,77655.52,0.0,-0.8724,0.00013,13.63198]
[1779386771895,24.32,77658.01,0.0,-0.87207,0.00013,13.6568]
[1779386776930,24.32,77661.39,0.0,-0.87162,0.00013,13.69049]
[1779386781965,24.32,77661.53,0.0,-0.87161,0.00013,13.69163]
[1779386787183,24.32,77660.92,0.0,-0.87169,0.00013,13.68523]
[1779386792035,24.32,77654.36,0.0,-0.87259,0.00013,13.61553]
[1779386797262,24.33,77663.75,0.0,-0.87134,0.00013,13.70976]
[1779386803112,24.35,77665.79,0.0,-0.87083,0.00013,13.74792]
[1779386806134,24.38,77660.91,0.0,-0.87119,0.00013,13.72081]
[1779386807333,24.39,77655.38,0.0,-0.87181,0.00013,13.6736]
[1779386811172,24.41,77640.84,0.0,-0.87349,0.00013,13.5465]
[1779386816206,24.45,77636.8,0.0,-0.87366,0.00013,13.53297]
[1779386821242,24.45,77639.15,0.0,-0.87333,0.00013,13.5576]
[1779386822247,24.45,77633.99,0.0,-0.87396,0.00013,13.50988]
[1779386823255,24.46,77624.03,0.0,-0.87516,0.00013,13.4182]
[1779386825271,24.48,77630.0,0.0,-0.87421,0.00013,13.49094]
[1779386826280,24.48,77635.04,0.0,-0.87355,0.00013,13.5409]
[1779386829299,24.49,77624.33,0.0,-0.87487,0.00013,13.44019]
[1779386830306,24.49,77610.29,0.0,-0.87666,0.00013,13.30295]
[1779386831313,24.5,77602.92,0.0,-0.87748,0.00013,13.23956]
[1779386835342,24.5,77606.35,0.0,-0.87702,0.00013,13.27524]
[1779386837547,24.51,77613.41,0.0,-0.8761,0.00013,13.34566]
[1779386841383,24.51,77616.19,0.0,-0.87571,0.00013,13.37535]
[1779386843397,24.51,77622.1,0.0,-0.87494,0.00013,13.43451]
[1779386847618,24.51,77628.57,0.0,-0.87408,0.00013,13.50005]
[1779386853468,24.52,77628.2,0.0,-0.87413,0.00013,13.4948]
[1779386858502,24.52,77627.35,0.0,-0.8742,0.00013,13.48881]
[1779386863538,24.52,77628.18,0.0,-0.87406,0.00013,13.49949]
[1779386868573,24.53,77628.31,0.0,-0.874,0.00013,13.50419]
[1779386873610,24.55,77630.9,0.0,-0.87349,0.00013,13.54291]
[1779386879654,24.56,77631.46,0.0,-0.87324,0.00013,13.56135]
[1779386881666,24.57,77638.28,0.0,-0.87233,0.00013,13.63009]
[1779386886710,24.59,77641.89,0.0,-0.87163,0.00013,13.68304]
[1779386887939,24.59,77632.29,0.0,-0.87287,0.00013,13.58935]
[1779386893758,24.6,77630.99,0.0,-0.87297,0.00013,13.58143]
[1779386898791,24.61,77632.93,0.0,-0.87258,0.00013,13.61088]
[1779386900809,24.62,77639.18,0.0,-0.87169,0.00013,13.67766]
[1779386902818,24.64,77646.23,0.0,-0.87059,0.00013,13.7605]
[1779386906847,24.64,77653.01,0.0,-0.86967,0.00013,13.82957]
[1779386908085,24.64,77663.27,0.0,-0.8683,0.00013,13.93125]
[1779386909869,24.64,77667.9,0.0,-0.86766,0.00013,13.97902]
[1779386914904,24.65,77664.06,0.0,-0.86815,0.00013,13.94052]
[1779386919939,24.65,77660.56,0.0,-0.86857,0.00013,13.9096]
[1779386924974,24.66,77662.07,0.0,-0.86831,0.00013,13.92832]
[1779386929003,24.66,77673.88,0.0,-0.8667,0.00013,14.0479]
[1779386930012,24.66,77676.14,0.0,-0.86639,0.00013,14.07082]
[1779386932030,24.67,77679.2,0.0,-0.86596,0.00013,14.10212]
[1779386933035,24.67,77686.44,0.0,-0.86498,0.00013,14.17419]
[1779386934047,24.67,77690.07,0.0,-0.86449,0.00014,14.2105]
[1779386936059,24.67,77699.14,0.0,-0.86324,0.00014,14.30185]
[1779386941094,24.67,77700.44,0.0,-0.86304,0.00014,14.31601]
[1779386946129,24.67,77693.36,0.0,-0.86399,0.00014,14.247]
[1779386951164,24.68,77692.9,0.0,-0.86403,0.00014,14.24377]
[1779386956201,24.68,77690.17,0.0,-0.86438,0.00014,14.21806]
[1779386958436,24.68,77700.85,0.0,-0.86293,0.00014,14.32429]
[1779386959220,24.68,77700.85,0.0,-0.86292,0.00014,14.32444]
[1779386964260,24.68,77705.14,0.0,-0.86233,0.00014,14.36749]
[1779386965267,24.68,77712.57,0.0,-0.86131,0.00014,14.44112]
[1779386970303,24.68,77717.01,0.0,-0.86071,0.00014,14.4847]
[1779386974330,24.68,77712.78,0.0,-0.86133,0.00014,14.43828]
[1779386979365,24.68,77716.37,0.0,-0.86084,0.00014,14.4738]
[1779386980373,24.68,77711.32,0.0,-0.86153,0.00014,14.42377]
[1779386984407,24.68,77706.67,0.0,-0.86216,0.00014,14.37814]
[1779386989439,24.68,77706.7,0.0,-0.86214,0.00014,14.3793]
[1779386992462,24.68,77697.09,0.0,-0.86344,0.00014,14.28463]
[1779386994475,24.68,77689.99,0.0,-0.8644,0.00014,14.21492]
[1779386998726,24.68,77683.88,0.0,-0.86521,0.00013,14.15571]
[1779387004548,24.69,77678.74,0.0,-0.86587,0.00013,14.10679]
[1779387009580,24.69,77677.41,0.0,-0.86603,0.00013,14.09514]
[1779387012604,24.69,77672.12,0.0,-0.86672,0.00013,14.04386]
[1779387017638,24.69,77667.91,0.0,-0.86726,0.00013,14.00399]
[1779387022672,24.69,77662.67,0.0,-0.86793,0.00013,13.95425]
[1779387027707,24.69,77656.15,0.0,-0.86878,0.00013,13.89102]
[1779387028937,24.7,77649.0,0.0,-0.86972,0.00013,13.82086]
[1779387033752,24.7,77646.09,0.0,-0.87013,0.00013,13.78887]
[1779387037779,24.7,77652.68,0.0,-0.86926,0.00013,13.85403]
[1779387039009,24.7,77662.45,0.0,-0.86796,0.00013,13.95041]
[1779387042815,24.7,77667.56,0.0,-0.86727,0.00013,14.00138]
[1779387043822,24.7,77673.48,0.0,-0.86648,0.00013,14.06017]
[1779387049082,24.7,77672.01,0.0,-0.86665,0.00013,14.04756]
[1779387052883,24.7,77662.11,0.0,-0.86795,0.00013,13.95115]
[1779387053932,24.7,77651.42,0.0,-0.86936,0.00013,13.84607]
[1779387054901,24.7,77646.33,0.0,-0.87003,0.00013,13.79594]
[1779387055912,24.7,77640.94,0.0,-0.87074,0.00013,13.74301]
[1779387056923,24.7,77634.55,0.0,-0.87157,0.00013,13.6804]
[1779387057923,24.7,77635.56,0.0,-0.87144,0.00013,13.69048]
[1779387062959,24.7,77637.84,0.0,-0.87113,0.00013,13.71372]
[1779387064973,24.7,77645.49,0.0,-0.87012,0.00013,13.78914]
[1779387066988,24.71,77651.33,0.0,-0.86935,0.00013,13.84662]
[1779387072022,24.71,77657.49,0.0,-0.86854,0.00013,13.90748]
[1779387074035,24.71,77661.02,0.0,-0.86806,0.00013,13.94323]
[1779387077057,24.71,77666.6,0.0,-0.86729,0.00013,13.9996]
[1779387081084,24.71,77659.58,0.0,-0.86821,0.00013,13.932]
[1779387086132,24.71,77641.78,0.0,-0.87054,0.00013,13.75808]
[1779387087143,24.71,77608.92,0.0,-0.87479,0.00013,13.43637]
[1779387088147,24.71,77596.11,0.0,-0.8764,0.00013,13.31294]
[1779387089151,24.72,77591.83,0.0,-0.87693,0.00013,13.27197]
[1779387090156,24.72,77598.8,0.0,-0.87604,0.00013,13.34052]
[1779387091162,24.72,77602.73,0.0,-0.87557,0.00013,13.3752]
[1779387092168,24.72,77609.37,0.0,-0.87471,0.00013,13.44052]
[1779387093180,24.72,77609.98,0.0,-0.87463,0.00013,13.44655]
[1779387094182,24.72,77598.12,0.0,-0.87615,0.00013,13.33064]
[1779387095230,24.72,77596.99,0.0,-0.87629,0.00013,13.31988]
[1779387096200,24.72,77604.83,0.0,-0.87529,0.00013,13.39651]
[1779387097207,24.72,77613.15,0.0,-0.87421,0.00013,13.47864]
[1779387098214,24.72,77619.59,0.0,-0.87337,0.00013,13.54238]
[1779387099221,24.72,77620.07,0.0,-0.8733,0.00013,13.54755]
[1779387101235,24.72,77625.27,0.0,-0.87262,0.00013,13.59903]
[1779387105264,24.72,77635.74,0.0,-0.87125,0.00013,13.70255]
[1779387106270,24.72,77636.82,0.0,-0.87111,0.00013,13.71324]
[1779387111306,24.72,77636.98,0.0,-0.87108,0.00013,13.71537]
[1779387116340,24.73,77635.04,0.0,-0.87132,0.00013,13.69725]
[1779387121375,24.73,77636.45,0.0,-0.87112,0.00013,13.71218]
[1779387126410,24.73,77630.47,0.0,-0.87189,0.00013,13.65447]
[1779387127417,24.73,77624.03,0.0,-0.87272,0.00013,13.59164]
[1779387128424,24.73,77623.37,0.0,-0.8728,0.00013,13.58547]
[1779387132451,24.73,77628.91,0.0,-0.87207,0.00013,13.64084]
[1779387137486,24.73,77621.25,0.0,-0.87304,0.00013,13.56728]
[1779387142523,24.73,77622.41,0.0,-0.87287,0.00013,13.58031]
[1779387143535,24.74,77628.85,0.0,-0.87203,0.00013,13.6436]
[1779387144536,24.74,77637.78,0.0,-0.87086,0.00013,13.73128]
[1779387145543,24.74,77641.57,0.0,-0.87037,0.00013,13.76862]
[1779387147556,24.74,77633.45,0.0,-0.87142,0.00013,13.68938]
[1779387148564,24.74,77628.15,0.0,-0.87211,0.00013,13.63775]
[1779387150577,24.74,77627.7,0.0,-0.87216,0.00013,13.63405]
[1779387152592,24.74,77633.01,0.0,-0.87149,0.00013,13.68238]
[1779387155619,24.74,77635.25,0.0,-0.87119,0.00013,13.70499]
[1779387158649,24.74,77652.73,0.0,-0.86889,0.00013,13.87698]
[1779387159953,24.74,77657.7,0.0,-0.86823,0.00013,13.92623]
[1779387161667,24.74,77670.8,0.0,-0.86648,0.00013,14.05534]
[1779387162676,24.74,77671.02,0.0,-0.86645,0.00013,14.05793]
[1779387167709,24.74,77675.91,0.0,-0.86579,0.00013,14.10649]
[1779387172744,24.74,77669.89,0.0,-0.8666,0.00013,14.04707]
[1779387176771,24.74,77665.2,0.0,-0.86722,0.00013,14.00109]
[1779387181808,24.74,77665.94,0.0,-0.86712,0.00013,14.00871]
[1779387185835,24.74,77658.21,0.0,-0.86814,0.00013,13.93302]
[1779387188856,24.74,77656.09,0.0,-0.86843,0.00013,13.91158]
[1779387193896,24.74,77654.14,0.0,-0.8687,0.00013,13.89147]
[1779387195904,24.74,77647.86,0.0,-0.86953,0.00013,13.82943]
[1779387196913,24.74,77646.91,0.0,-0.86965,0.00013,13.82001]
[1779387201947,24.74,77648.25,0.0,-0.86948,0.00013,13.83275]
[1779387206983,24.74,77641.51,0.0,-0.87037,0.00013,13.76652]
[1779387208996,24.74,77636.01,0.0,-0.87109,0.00013,13.71271]
[1779387214031,24.74,77642.27,0.0,-0.8703,0.00013,13.77019]
[1779387219066,24.74,77647.29,0.0,-0.86964,0.00013,13.81956]
[1779387220368,24.74,77656.99,0.0,-0.86836,0.00013,13.91477]
[1779387225108,24.74,77663.12,0.0,-0.86754,0.00013,13.97518]
[1779387226114,24.74,77663.56,0.0,-0.86748,0.00013,13.97958]
[1779387231153,24.74,77659.28,0.0,-0.86804,0.00013,13.93801]
[1779387236191,24.74,77654.6,0.0,-0.86867,0.00013,13.89174]
[1779387241226,24.74,77655.77,0.0,-0.86852,0.00013,13.90241]
[1779387244249,24.74,77650.42,0.0,-0.86924,0.00013,13.84931]
[1779387248278,24.74,77645.4,0.0,-0.8699,0.00013,13.79966]
[1779387253316,24.74,77643.25,0.0,-0.87019,0.00013,13.77838]
[1779387255326,24.74,77631.84,0.0,-0.87168,0.00013,13.66656]
[1779387256333,24.74,77631.12,0.0,-0.87177,0.00013,13.65963]
[1779387259355,24.74,77638.89,0.0,-0.87075,0.00013,13.73612]
[1779387262376,24.74,77629.68,0.0,-0.87195,0.00013,13.64617]
[1779387264390,24.74,77630.99,0.0,-0.87177,0.00013,13.65935]
[1779387269425,24.74,77626.91,0.0,-0.8723,0.00013,13.61979]
[1779387274460,24.74,77631.66,0.0,-0.8717,0.00013,13.66275]
[1779387279498,24.74,77632.69,0.0,-0.87155,0.00013,13.67396]
[1779387284532,24.74,77633.84,0.0,-0.87139,0.00013,13.68648]
[1779387289568,24.75,77636.96,0.0,-0.87096,0.00013,13.71832]
[1779387294602,24.75,77642.01,0.0,-0.87028,0.00013,13.7692]
[1779387299643,24.75,77642.81,0.0,-0.87016,0.00013,13.77839]
[1779387304674,24.75,77647.24,0.0,-0.86956,0.00013,13.82299]
[1779387306001,24.75,77653.52,0.0,-0.86873,0.00013,13.88489]
[1779387307695,24.75,77655.24,0.0,-0.8685,0.00013,13.90219]
[1779387309709,24.75,77648.28,0.0,-0.86941,0.00013,13.83418]
[1779387310716,24.75,77642.66,0.0,-0.87015,0.00013,13.77931]
[1779387311723,24.75,77639.0,0.0,-0.87062,0.00013,13.74367]
[1779387313737,24.75,77636.99,0.0,-0.87088,0.00013,13.72457]
[1779387318771,24.76,77640.44,0.0,-0.87041,0.00013,13.75983]
[1779387323808,24.76,77639.4,0.0,-0.87052,0.00013,13.75104]
[1779387328845,24.76,77635.31,0.0,-0.87104,0.00013,13.7123]
[1779387330859,24.76,77625.98,0.0,-0.87225,0.00013,13.62105]
[1779387332872,24.76,77622.64,0.0,-0.87271,0.00013,13.58446]
[1779387337908,24.76,77617.48,0.0,-0.87337,0.00013,13.53493]
[1779387338915,24.76,77611.94,0.0,-0.87408,0.00013,13.48113]
[1779387340929,24.76,77609.48,0.0,-0.87438,0.00013,13.45778]
[1779387346284,24.76,77605.83,0.0,-0.87483,0.00013,13.42339]
[1779387352013,24.76,77607.11,0.0,-0.87467,0.00013,13.43599]
[1779387357044,24.76,77605.45,0.0,-0.87488,0.00013,13.41977]
[1779387362081,24.77,77610.12,0.0,-0.87427,0.00013,13.46606]
[1779387367114,24.77,77606.85,0.0,-0.87467,0.00013,13.43586]
[1779387372149,24.77,77603.28,0.0,-0.87511,0.00013,13.40263]
[1779387377183,24.77,77598.72,0.0,-0.87566,0.00013,13.36005]
[1779387382220,24.77,77601.47,0.0,-0.87529,0.00013,13.38841]
[1779387387254,24.78,77601.07,0.0,-0.87532,0.00013,13.38599]
[1779387392289,24.78,77598.23,0.0,-0.8757,0.00013,13.35557]
[1779387394304,24.78,77591.17,0.0,-0.87659,0.00013,13.28733]
[1779387395311,24.78,77588.48,0.0,-0.87693,0.00013,13.26119]
[1779387400346,24.78,77584.82,0.0,-0.87739,0.00013,13.22576]
[1779387405381,24.78,77584.73,0.0,-0.8774,0.00013,13.22486]
[1779387410416,24.78,77584.0,0.0,-0.87749,0.00013,13.21766]
[1779387413437,24.78,77575.39,0.0,-0.87857,0.00013,13.13418]
[1779387414444,24.78,77574.15,0.0,-0.87873,0.00012,13.12226]
[1779387419478,24.78,77571.48,0.0,-0.87906,0.00012,13.09689]
[1779387424518,24.78,77566.43,0.0,-0.87968,0.00012,13.04854]
[1779387429551,24.78,77563.02,0.0,-0.88009,0.00012,13.01639]
[1779387433580,24.78,77568.16,0.0,-0.87944,0.00012,13.06666]
[1779387437610,24.78,77574.16,0.0,-0.87869,0.00012,13.12497]
[1779387442645,24.78,77576.87,0.0,-0.87835,0.00013,13.15124]
[1779387445675,24.78,77585.29,0.0,-0.87729,0.00013,13.23289]
[1779387446683,24.78,77587.5,0.0,-0.87702,0.00013,13.25434]
[1779387447689,24.78,77593.71,0.0,-0.87623,0.00013,13.3149]
[1779387448696,24.78,77591.5,0.0,-0.8765,0.00013,13.29367]
[1779387452729,24.79,77597.98,0.0,-0.8757,0.00013,13.35334]
[1779387457764,24.78,77601.78,0.0,-0.87522,0.00013,13.38993]
[1779387458770,24.78,77595.12,0.0,-0.87607,0.00013,13.32508]
[1779387459780,24.78,77593.76,0.0,-0.87624,0.00013,13.31185]
[1779387464813,24.78,77599.51,0.0,-0.87552,0.00013,13.36754]
[1779387469848,24.78,77603.23,0.0,-0.87505,0.00013,13.40329]
[1779387471862,24.78,77611.65,0.0,-0.87397,0.00013,13.4854]
[1779387472869,24.78,77612.89,0.0,-0.87381,0.00013,13.49761]
[1779387477204,24.78,77618.82,0.0,-0.87304,0.00013,13.55579]
[1779387479920,24.78,77625.42,0.0,-0.87219,0.00013,13.62025]
[1779387481935,24.78,77638.89,0.0,-0.87043,0.00013,13.7521]
[1779387482942,24.79,77640.15,0.0,-0.87027,0.00013,13.76465]
[1779387483949,24.79,77649.81,0.0,-0.869,0.00013,13.85946]
[1779387484952,24.79,77651.58,0.0,-0.86876,0.00013,13.87684]
[1779387487283,24.79,77656.86,0.0,-0.86807,0.00013,13.92855]
[1779387491002,24.78,77661.81,0.0,-0.86742,0.00013,13.97668]
[1779387493016,24.78,77667.45,0.0,-0.86667,0.00013,14.03162]
[1779387495038,24.78,77682.37,0.0,-0.86468,0.00013,14.17812]
[1779387496039,24.78,77689.56,0.0,-0.86371,0.00014,14.24885]
[1779387497353,24.78,77698.38,0.0,-0.86252,0.00014,14.33573]
[1779387500066,24.78,77703.33,0.0,-0.86184,0.00014,14.38464]
[1779387501081,24.78,77711.16,0.0,-0.86077,0.00014,14.46196]
[1779387502085,24.78,77716.92,0.0,-0.85998,0.00014,14.51878]
[1779387503097,24.78,77724.7,0.0,-0.8589,0.00014,14.59581]
[1779387504109,24.78,77723.87,0.0,-0.85902,0.00014,14.58753]
[1779387506119,24.78,77717.82,0.0,-0.85986,0.00014,14.52765]
[1779387509152,24.78,77739.85,0.0,-0.8568,0.00014,14.74586]
[1779387510158,24.78,77739.61,0.0,-0.85683,0.00014,14.74323]
[1779387511166,24.78,77762.9,0.0,-0.85359,0.00014,14.96974]
[1779387512173,24.78,77770.57,0.0,-0.8525,0.00014,15.04592]
[1779387513181,24.78,77772.38,0.0,-0.85224,0.00014,15.06376]
[1779387515196,24.78,77764.29,0.0,-0.85341,0.00014,14.9827]
[1779387516203,24.78,77756.56,0.0,-0.8545,0.00014,14.90595]
[1779387517502,24.78,77750.67,0.0,-0.85534,0.00014,14.84698]
[1779387523251,24.78,77747.51,0.0,-0.8558,0.00014,14.81433]
[1779387527572,24.78,77742.39,0.0,-0.85654,0.00014,14.76239]
[1779387533322,24.78,77746.58,0.0,-0.85597,0.00014,14.80281]
[1779387535337,24.77,77739.39,0.0,-0.85698,0.00014,14.73093]
[1779387537642,24.77,77738.92,0.0,-0.85706,0.00014,14.72553]
[1779387543393,24.77,77737.66,0.0,-0.85725,0.00014,14.71184]
[1779387548428,24.77,77741.27,0.0,-0.85676,0.00014,14.74657]
[1779387549434,24.77,77748.47,0.0,-0.85576,0.00014,14.81778]
[1779387550441,24.77,77748.36,0.0,-0.85578,0.00014,14.81636]
[1779387552456,24.77,77753.4,0.0,-0.85507,0.00014,14.86582]
[1779387553463,24.77,77753.07,0.0,-0.85513,0.00014,14.86217]
[1779387558502,24.77,77754.37,0.0,-0.85497,0.00014,14.87331]
[1779387563538,24.76,77758.29,0.0,-0.85444,0.00014,14.9106]
[1779387565551,24.76,77761.74,0.0,-0.85396,0.00014,14.94409]
[1779387570586,24.76,77761.94,0.0,-0.85396,0.00014,14.94414]
[1779387574620,24.76,77772.29,0.0,-0.85254,0.00014,15.04165]
[1779387575625,24.76,77772.39,0.0,-0.85252,0.00014,15.04263]
[1779387580658,24.76,77770.57,0.0,-0.85278,0.00014,15.02447]
[1779387585693,24.76,77775.02,0.0,-0.85215,0.00014,15.06864]
[1779387590731,24.76,77775.03,0.0,-0.85216,0.00014,15.06826]
[1779387594757,24.76,77769.91,0.0,-0.85289,0.00014,15.01709]
[1779387599794,24.76,77771.29,0.0,-0.8527,0.00014,15.0306]
[1779387604827,24.76,77770.48,0.0,-0.85282,0.00014,15.02212]
[1779387609864,24.75,77767.33,0.0,-0.85327,0.00014,14.9905]
[1779387614899,24.75,77765.53,0.0,-0.85353,0.00014,14.9724]
[1779387619939,24.75,77766.38,0.0,-0.85341,0.00014,14.98081]
[1779387622968,24.75,77760.48,0.0,-0.85425,0.00014,14.92213]
[1779387623965,24.75,77757.52,0.0,-0.85466,0.00014,14.89288]
[1779387626987,24.75,77763.77,0.0,-0.85378,0.00014,14.95519]
[1779387630020,24.75,77755.93,0.0,-0.85488,0.00014,14.87746]
[1779387632021,24.75,77751.05,0.0,-0.85561,0.00014,14.82398]
[1779387638355,24.75,77754.9,0.0,-0.8551,0.00014,14.8605]
[1779387644105,24.75,77756.59,0.0,-0.85488,0.00014,14.8757]
[1779387647127,24.75,77751.07,0.0,-0.85567,0.00014,14.8201]
[1779387648424,24.75,77750.68,0.0,-0.85573,0.00014,14.81607]
[1779387654178,24.75,77748.34,0.0,-0.85607,0.00014,14.792]
[1779387659214,24.75,77744.3,0.0,-0.85664,0.00014,14.75145]
[1779387664249,24.75,77744.96,0.0,-0.85656,0.00014,14.75763]
[1779387669286,24.74,77742.7,0.0,-0.85688,0.00014,14.73467]
[1779387674322,24.74,77741.19,0.0,-0.8571,0.00014,14.71921]
[1779387679355,24.74,77740.72,0.0,-0.85717,0.00014,14.71412]
[1779387684393,24.74,77739.68,0.0,-0.85732,0.00014,14.70344]
[1779387688714,24.74,77734.26,0.0,-0.85808,0.00014,14.64939]
[1779387693455,24.74,77748.21,0.0,-0.85616,0.00014,14.7834]
[1779387694461,24.74,77751.4,0.0,-0.85572,0.00014,14.81488]
[1779387698786,24.74,77744.57,0.0,-0.85669,0.00014,14.74587]
[1779387704532,24.74,77748.24,0.0,-0.85619,0.00014,14.7817]
[1779387709574,24.74,77745.25,0.0,-0.85662,0.00014,14.75124]
[1779387710581,24.74,77743.25,0.0,-0.8569,0.00014,14.73132]
[1779387714608,24.74,77748.62,0.0,-0.85615,0.00014,14.78463]
[1779387716623,24.74,77751.74,0.0,-0.85571,0.00014,14.81554]
[1779387721670,24.74,77753.93,0.0,-0.85541,0.00014,14.83651]
[1779387726702,24.73,77757.29,0.0,-0.85496,0.00014,14.86845]
[1779387731737,24.73,77759.68,0.0,-0.85464,0.00014,14.8907]
[1779387733749,24.73,77753.93,0.0,-0.85546,0.00014,14.83296]
[1779387739066,24.73,77748.78,0.0,-0.8562,0.00014,14.78088]
[1779387744831,24.73,77748.55,0.0,-0.85625,0.00014,14.77777]
[1779387746842,24.73,77761.0,0.0,-0.85449,0.00014,14.90121]
[1779387747850,24.73,77763.19,0.0,-0.85419,0.00014,14.92268]
[1779387752883,24.73,77764.66,0.0,-0.85401,0.00014,14.93332]
[1779387757919,24.73,77764.24,0.0,-0.85406,0.00014,14.93]
[1779387762954,24.73,77762.85,0.0,-0.85425,0.00014,14.91642]
[1779387767989,24.73,77762.52,0.0,-0.85431,0.00014,14.91221]
[1779387771009,24.73,77756.29,0.0,-0.8552,0.00014,14.84958]
[1779387773025,24.73,77753.98,0.0,-0.85553,0.00014,14.82613]
[1779387778058,24.73,77749.35,0.0,-0.8562,0.00014,14.7792]
[1779387784102,24.72,77749.39,0.0,-0.8562,0.00014,14.77885]
[1779387789138,24.72,77749.02,0.0,-0.85626,0.00014,14.77467]
[1779387793198,24.72,77757.29,0.0,-0.8551,0.00014,14.85649]
[1779387798233,24.72,77759.48,0.0,-0.85481,0.00014,14.87716]
[1779387802261,24.72,77750.97,0.0,-0.85603,0.00014,14.7914]
[1779387805290,24.72,77736.06,0.0,-0.85812,0.00014,14.64276]
[1779387806296,24.72,77733.36,0.0,-0.8585,0.00014,14.61605]
[1779387811337,24.72,77731.96,0.0,-0.85871,0.00014,14.5987]
[1779387815359,24.72,77737.93,0.0,-0.85788,0.00014,14.65835]
[1779387816367,24.72,77745.36,0.0,-0.85684,0.00014,14.7322]
[1779387817373,24.72,77748.35,0.0,-0.85642,0.00014,14.76185]
[1779387819631,24.72,77755.23,0.0,-0.85545,0.00014,14.83002]
[1779387823416,24.72,77760.81,0.0,-0.85467,0.00014,14.88481]
[1779387824422,24.72,77766.02,0.0,-0.85394,0.00014,14.93641]
[1779387826436,24.72,77769.49,0.0,-0.85345,0.00014,14.97026]
[1779387828452,24.72,77775.62,0.0,-0.85258,0.00014,15.03157]
[1779387830465,24.72,77775.74,0.0,-0.85256,0.00014,15.03286]
[1779387835501,24.72,77776.74,0.0,-0.85241,0.00014,15.04283]
[1779387838525,24.72,77771.24,0.0,-0.8532,0.00014,14.98802]
[1779387843573,24.72,77774.24,0.0,-0.85277,0.00014,15.01807]
[1779387846597,24.72,77778.17,0.0,-0.85221,0.00014,15.05699]
[1779387851632,24.72,77776.33,0.0,-0.85248,0.00014,15.03819]
[1779387854662,24.72,77782.56,0.0,-0.85159,0.00014,15.09991]
[1779387856678,24.72,77785.94,0.0,-0.85111,0.00014,15.13312]
[1779387858691,24.72,77794.24,0.0,-0.84993,0.00014,15.21528]
[1779387859914,24.72,77795.71,0.0,-0.84972,0.00014,15.22933]
[1779387863726,24.71,77787.69,0.0,-0.85089,0.00014,15.14855]
[1779387865741,24.71,77796.19,0.0,-0.84967,0.00014,15.23281]
[1779387868760,24.71,77798.16,0.0,-0.8494,0.00015,15.25164]
[1779387873797,24.71,77800.48,0.0,-0.84912,0.00015,15.26905]
[1779387876817,24.71,77817.43,0.0,-0.84666,0.00015,15.43738]
[1779387877827,24.71,77824.9,0.0,-0.84556,0.00015,15.51182]
[1779387878833,24.71,77830.01,0.0,-0.8448,0.00015,15.56285]
[1779387880057,24.71,77835.57,0.0,-0.84398,0.00015,15.61818]
[1779387882861,24.71,77827.47,0.0,-0.84519,0.00015,15.53684]
[1779387883870,24.71,77818.14,0.0,-0.84657,0.00015,15.44349]
[1779387884875,24.71,77818.61,0.0,-0.8465,0.00015,15.44812]
[1779387890127,24.71,77821.13,0.0,-0.84613,0.00015,15.47343]
[1779387895951,24.71,77822.56,0.0,-0.84591,0.00015,15.48786]
[1779387900987,24.71,77825.22,0.0,-0.84552,0.00015,15.51453]
[1779387906022,24.71,77824.78,0.0,-0.84558,0.00015,15.51035]
[1779387911057,24.71,77824.58,0.0,-0.84561,0.00015,15.50862]
[1779387916093,24.71,77825.69,0.0,-0.84544,0.00015,15.52005]
[1779387918109,24.71,77832.4,0.0,-0.84444,0.00015,15.58717]
[1779387923142,24.71,77831.05,0.0,-0.84464,0.00015,15.57364]
[1779387927170,24.71,77806.22,0.0,-0.8483,0.00015,15.32528]
[1779387928177,24.71,77799.76,0.0,-0.84924,0.00015,15.26088]
[1779387929184,24.71,77797.28,0.0,-0.8496,0.00014,15.23604]
[1779387933212,24.71,77789.88,0.0,-0.85071,0.00014,15.15745]
[1779387938246,24.71,77786.09,0.0,-0.85127,0.00014,15.11866]
[1779387943282,24.7,77783.97,0.0,-0.85159,0.00014,15.09643]
[1779387948320,24.7,77780.32,0.0,-0.85213,0.00014,15.0589]
[1779387953353,24.7,77778.09,0.0,-0.85247,0.00014,15.03552]
[1779387959397,24.7,77776.97,0.0,-0.85265,0.00014,15.023]
[1779387964433,24.7,77776.34,0.0,-0.85275,0.00014,15.01564]
[1779387969468,24.7,77774.73,0.0,-0.853,0.00014,14.99853]
[1779387974502,24.69,77776.65,0.0,-0.85274,0.00014,15.01681]
[1779387979538,24.69,77771.55,0.0,-0.85348,0.00014,14.96493]
[1779387982559,24.69,77757.76,0.0,-0.85544,0.00014,14.82711]
[1779387983566,24.69,77755.64,0.0,-0.85574,0.00014,14.80605]
[1779387988601,24.69,77757.29,0.0,-0.8555,0.00014,14.82286]
[1779387993635,24.69,77761.58,0.0,-0.85493,0.00014,14.86151]
[1779387998677,24.69,77761.92,0.0,-0.85487,0.00014,14.86526]
[1779388003706,24.7,77759.88,0.0,-0.85515,0.00014,14.84557]
[1779388008743,24.7,77762.37,0.0,-0.85479,0.00014,14.87121]
[1779388013776,24.7,77756.54,0.0,-0.85562,0.00014,14.81272]
[1779388019819,24.69,77760.56,0.0,-0.85506,0.00014,14.85221]
[1779388021054,24.69,77750.37,0.0,-0.8565,0.00014,14.75061]
[1779388022840,24.69,77746.92,0.0,-0.85698,0.00014,14.71625]
[1779388027877,24.69,77746.55,0.0,-0.85703,0.00014,14.71266]
[1779388032912,24.7,77751.83,0.0,-0.85629,0.00014,14.76537]
[1779388034930,24.69,77753.72,0.0,-0.85602,0.00014,14.7841]
[1779388039962,24.69,77752.16,0.0,-0.85625,0.00014,14.76841]
[1779388043991,24.69,77738.79,0.0,-0.85812,0.00014,14.6354]
[1779388044998,24.69,77730.37,0.0,-0.85929,0.00014,14.55187]
[1779388046005,24.69,77730.57,0.0,-0.85927,0.00014,14.55377]
[1779388047014,24.69,77728.92,0.0,-0.85949,0.00014,14.53742]
[1779388052055,24.69,77725.61,0.0,-0.85998,0.00014,14.50037]
[1779388057086,24.69,77724.84,0.0,-0.86009,0.00014,14.49269]
[1779388061336,24.69,77718.66,0.0,-0.86094,0.00014,14.43142]
[1779388067156,24.7,77715.91,0.0,-0.86132,0.00014,14.40435]
[1779388072191,24.7,77720.12,0.0,-0.86074,0.00014,14.44606]
[1779388077226,24.69,77724.18,0.0,-0.86018,0.00014,14.48608]
[1779388080248,24.69,77718.01,0.0,-0.86104,0.00014,14.42476]
[1779388081255,24.69,77712.34,0.0,-0.86182,0.00014,14.36857]
[1779388082266,24.69,77719.18,0.0,-0.86087,0.00014,14.43646]
[1779388083273,24.69,77722.24,0.0,-0.86045,0.00014,14.4668]
[1779388086294,24.69,77731.32,0.0,-0.8592,0.00014,14.55673]
[1779388087301,24.69,77732.66,0.0,-0.85901,0.00014,14.56986]
[1779388092335,24.69,77733.26,0.0,-0.85894,0.00014,14.57485]
[1779388094350,24.69,77739.52,0.0,-0.85807,0.00014,14.63725]
[1779388099385,24.69,77744.17,0.0,-0.85741,0.00014,14.68393]
[1779388101399,24.69,77749.26,0.0,-0.8567,0.00014,14.73466]
[1779388102409,24.69,77758.59,0.0,-0.85538,0.00014,14.8275]
[1779388103414,24.69,77761.86,0.0,-0.85492,0.00014,14.85992]
[1779388108454,24.69,77753.19,0.0,-0.85616,0.00014,14.77289]
[1779388109461,24.69,77754.57,0.0,-0.85596,0.00014,14.78659]
[1779388114497,24.69,77755.81,0.0,-0.85582,0.00014,14.79445]
[1779388119532,24.69,77757.34,0.0,-0.85561,0.00014,14.80955]
[1779388124566,24.69,77757.67,0.0,-0.85556,0.00014,14.81274]
[1779388129601,24.69,77758.75,0.0,-0.85541,0.00014,14.8234]
[1779388130609,24.69,77752.7,0.0,-0.85627,0.00014,14.76302]
[1779388131848,24.69,77753.28,0.0,-0.85619,0.00014,14.76874]
[1779388137657,24.69,77751.7,0.0,-0.85641,0.00014,14.75295]
[1779388140680,24.69,77753.91,0.0,-0.8561,0.00014,14.77482]
[1779388145720,24.69,77749.42,0.0,-0.85673,0.00014,14.73009]
[1779388147740,24.69,77743.3,0.0,-0.85759,0.00014,14.66926]
[1779388149748,24.69,77731.13,0.0,-0.85929,0.00014,14.54827]
[1779388150755,24.69,77730.55,0.0,-0.85937,0.00014,14.54249]
[1779388155790,24.69,77726.78,0.0,-0.85989,0.00014,14.50498]
[1779388159818,24.69,77716.35,0.0,-0.86133,0.00014,14.40153]
[1779388160826,24.69,77715.7,0.0,-0.86142,0.00014,14.39518]
[1779388165861,24.69,77712.59,0.0,-0.86184,0.00014,14.36477]
[1779388167874,24.69,77706.65,0.0,-0.86265,0.00014,14.30612]
[1779388170916,24.69,77678.26,0.0,-0.86649,0.00013,14.02599]
[1779388172161,24.69,77679.99,0.0,-0.86629,0.00013,14.03898]
[1779388177981,24.69,77683.62,0.0,-0.86579,0.00013,14.07562]
[1779388183021,24.69,77684.31,0.0,-0.8657,0.00013,14.08236]
[1779388185034,24.69,77690.73,0.0,-0.86484,0.00014,14.14531]
[1779388190072,24.69,77691.55,0.0,-0.86471,0.00014,14.15446]
[1779388192304,24.7,77685.3,0.0,-0.86555,0.00013,14.09308]
[1779388198123,24.7,77681.86,0.0,-0.86601,0.00013,14.05962]
[1779388199130,24.7,77673.15,0.0,-0.86717,0.00013,13.97386]
[1779388200137,24.7,77672.6,0.0,-0.86724,0.00013,13.9684]
[1779388205173,24.7,77677.42,0.0,-0.8666,0.00013,14.01569]
[1779388210207,24.7,77684.08,0.0,-0.86571,0.00013,14.08102]
[1779388212444,24.69,77693.91,0.0,-0.86439,0.00014,14.1777]
[1779388214235,24.69,77695.73,0.0,-0.86415,0.00014,14.19569]
[1779388219270,24.69,77694.05,0.0,-0.86438,0.00014,14.1785]
[1779388222515,24.69,77704.53,0.0,-0.86296,0.00014,14.28212]
[1779388224305,24.69,77708.3,0.0,-0.86244,0.00014,14.31941]
[1779388227326,24.69,77709.24,0.0,-0.86232,0.00014,14.32839]
[1779388230352,24.69,77703.64,0.0,-0.86309,0.00014,14.27262]
[1779388235397,24.69,77696.73,0.0,-0.86406,0.00014,14.20014]
[1779388239421,24.69,77683.33,0.0,-0.86587,0.00013,14.06757]
[1779388240432,24.69,77675.48,0.0,-0.86693,0.00013,13.98981]
[1779388241433,24.69,77673.94,0.0,-0.86714,0.00013,13.97444]
[1779388242656,24.69,77667.9,0.0,-0.86795,0.00013,13.91475]
[1779388245462,24.69,77658.1,0.0,-0.86924,0.00013,13.81873]
[1779388247476,24.69,77654.02,0.0,-0.86978,0.00013,13.77881]
[1779388249491,24.69,77668.0,0.0,-0.86792,0.00013,13.91659]
[1779388250499,24.69,77673.21,0.0,-0.86723,0.00013,13.96785]
[1779388253519,24.69,77677.69,0.0,-0.86663,0.00013,14.01154]
[1779388258553,24.69,77682.42,0.0,-0.86601,0.00013,14.05767]
[1779388260567,24.69,77691.54,0.0,-0.86477,0.00014,14.148]
[1779388261574,24.69,77693.28,0.0,-0.86454,0.00014,14.16521]
[1779388266609,24.69,77693.06,0.0,-0.86457,0.00014,14.16299]
[1779388271644,24.69,77698.51,0.0,-0.86383,0.00014,14.21667]
[1779388275672,24.69,77699.83,0.0,-0.86366,0.00014,14.22905]
[1779388280707,24.69,77705.4,0.0,-0.8629,0.00014,14.28462]
[1779388287757,24.69,77710.17,0.0,-0.86224,0.00014,14.3325]
[1779388293021,24.69,77709.56,0.0,-0.86235,0.00014,14.3225]
[1779388298832,24.69,77709.84,0.0,-0.8623,0.00014,14.3257]
[1779388303871,24.69,77710.62,0.0,-0.86219,0.00014,14.33366]
[1779388308907,24.69,77705.38,0.0,-0.86291,0.00014,14.28204]
[1779388313940,24.69,77709.65,0.0,-0.86232,0.00014,14.32451]
[1779388318975,24.69,77706.7,0.0,-0.86272,0.00014,14.29541]
[1779388323233,24.69,77699.57,0.0,-0.86369,0.00014,14.22504]
[1779388326026,24.7,77700.97,0.0,-0.8635,0.00014,14.23922]
[1779388327035,24.7,77690.36,0.0,-0.86493,0.00014,14.13442]
[1779388328043,24.7,77692.69,0.0,-0.86462,0.00014,14.15744]
[1779388333303,24.69,77692.54,0.0,-0.86464,0.00014,14.15569]
[1779388340126,24.69,77691.91,0.0,-0.86473,0.00014,14.14897]
[1779388342140,24.69,77697.78,0.0,-0.86394,0.00014,14.20685]
[1779388343374,24.69,77698.67,0.0,-0.86382,0.00014,14.21574]
[1779388349193,24.69,77695.77,0.0,-0.8642,0.00014,14.18767]
[1779388354226,24.7,77696.91,0.0,-0.86407,0.00014,14.19524]
[1779388359260,24.7,77697.09,0.0,-0.86404,0.00014,14.19766]
[1779388364296,24.7,77697.42,0.0,-0.86399,0.00014,14.20144]
[1779388369331,24.7,77696.69,0.0,-0.86408,0.00014,14.19468]
[1779388374367,24.7,77692.67,0.0,-0.86462,0.00014,14.15546]
[1779388376382,24.7,77684.51,0.0,-0.86572,0.00013,14.07488]
[1779388377389,24.7,77679.34,0.0,-0.86642,0.00013,14.02371]
[1779388381417,24.7,77680.07,0.0,-0.86633,0.00013,14.03012]
[1779388386452,24.7,77681.76,0.0,-0.86613,0.00013,14.04504]
[1779388391487,24.69,77680.56,0.0,-0.8663,0.00013,14.03237]
[1779388396526,24.69,77685.62,0.0,-0.86564,0.00013,14.08116]
[1779388399546,24.69,77692.17,0.0,-0.86475,0.00014,14.14586]
[1779388402566,24.69,77698.5,0.0,-0.8639,0.00014,14.20832]
[1779388407599,24.69,77698.41,0.0,-0.86392,0.00014,14.20677]
[1779388412634,24.69,77695.06,0.0,-0.86441,0.00014,14.16885]
[1779388417670,24.69,77698.63,0.0,-0.86394,0.00014,14.20354]
[1779388424719,24.69,77697.91,0.0,-0.86405,0.00014,14.19551]
[1779388429754,24.69,77701.18,0.0,-0.8636,0.00014,14.22766]
[1779388432775,24.69,77707.01,0.0,-0.86281,0.00014,14.28547]
[1779388437810,24.69,77709.29,0.0,-0.8625,0.00014,14.30794]
[1779388442856,24.69,77721.87,0.0,-0.86077,0.00014,14.43254]
[1779388443863,24.69,77731.84,0.0,-0.85939,0.00014,14.53156]
[1779388444871,24.69,77732.62,0.0,-0.85928,0.00014,14.53921]
[1779388445879,24.69,77738.7,0.0,-0.85844,0.00014,14.59951]
[1779388448898,24.69,77744.45,0.0,-0.85764,0.00014,14.65629]
[1779388454146,24.69,77747.38,0.0,-0.85724,0.00014,14.68473]
[1779388459976,24.69,77750.9,0.0,-0.85675,0.00014,14.71925]
[1779388464216,24.68,77744.53,0.0,-0.85765,0.00014,14.65566]
[1779388469039,24.69,77752.0,0.0,-0.8566,0.00014,14.73007]
[1779388474285,24.68,77753.57,0.0,-0.85641,0.00014,14.74129]
[1779388480117,24.69,77751.88,0.0,-0.85665,0.00014,14.72469]
[1779388484355,24.69,77743.47,0.0,-0.85783,0.00014,14.64107]
[1779388485151,24.69,77743.47,0.0,-0.85783,0.00014,14.641]
[1779388487165,24.69,77737.92,0.0,-0.8586,0.00014,14.58588]
[1779388492200,24.69,77734.86,0.0,-0.85903,0.00014,14.5556]
[1779388497235,24.69,77737.35,0.0,-0.85868,0.00014,14.58033]
[1779388498241,24.69,77742.52,0.0,-0.85796,0.00014,14.63158]
[1779388503276,24.68,77740.93,0.0,-0.85819,0.00014,14.61528]
[1779388504501,24.68,77733.88,0.0,-0.85917,0.00014,14.54519]
[1779388510326,24.68,77732.96,0.0,-0.8593,0.00014,14.53584]
[1779388515361,24.68,77732.53,0.0,-0.85937,0.00014,14.53139]
[1779388518384,24.68,77723.93,0.0,-0.86056,0.00014,14.44603]
[1779388523419,24.68,77722.98,0.0,-0.86068,0.00014,14.43684]
[1779388528454,24.68,77722.9,0.0,-0.86069,0.00014,14.43627]
[1779388530468,24.68,77716.17,0.0,-0.86162,0.00014,14.36974]
[1779388535502,24.69,77714.59,0.0,-0.86186,0.00014,14.35041]
[1779388541545,24.69,77714.91,0.0,-0.86181,0.00014,14.35407]
[1779388544781,24.69,77720.09,0.0,-0.86109,0.00014,14.4056]
[1779388546579,24.69,77720.72,0.0,-0.86101,0.00014,14.41185]
[1779388551615,24.69,77718.98,0.0,-0.86125,0.00014,14.39447]
[1779388554851,24.69,77702.98,0.0,-0.86344,0.00014,14.23588]
[1779388555642,24.69,77702.98,0.0,-0.86344,0.00014,14.23569]
[1779388556650,24.69,77697.62,0.0,-0.86417,0.00014,14.18285]
[1779388559681,24.69,77689.92,0.0,-0.8652,0.00014,14.10733]
[1779388564930,24.69,77690.2,0.0,-0.86516,0.00014,14.1107]
[1779388570755,24.69,77691.81,0.0,-0.86493,0.00014,14.12695]
[1779388575789,24.69,77687.7,0.0,-0.86549,0.00013,14.08661]
[1779388580824,24.69,77688.3,0.0,-0.8654,0.00013,14.09274]
[1779388585861,24.69,77698.77,0.0,-0.86398,0.00014,14.19646]
[1779388586867,24.69,77699.39,0.0,-0.8639,0.00014,14.20268]
[1779388591919,24.69,77697.6,0.0,-0.86417,0.00014,14.1808]
[1779388593934,24.69,77694.24,0.0,-0.86463,0.00014,14.1473]
[1779388598967,24.69,77691.66,0.0,-0.86498,0.00014,14.1214]
[1779388603000,24.69,77683.16,0.0,-0.86613,0.00013,14.03734]
[1779388604015,24.69,77679.18,0.0,-0.86667,0.00013,13.99802]
[1779388606019,24.69,77677.17,0.0,-0.86694,0.00013,13.9783]
[1779388609041,24.69,77671.13,0.0,-0.86774,0.00013,13.91898]
[1779388614076,24.69,77668.95,0.0,-0.86804,0.00013,13.89653]
[1779388618105,24.69,77665.02,0.0,-0.86857,0.00013,13.85742]
[1779388623138,24.69,77671.13,0.0,-0.86776,0.00013,13.91727]
[1779388628174,24.69,77670.75,0.0,-0.86782,0.00013,13.91284]
[1779388629181,24.69,77664.54,0.0,-0.86865,0.00013,13.8517]
[1779388634217,24.69,77666.44,0.0,-0.8684,0.00013,13.87036]
[1779388635223,24.69,77673.53,0.0,-0.86745,0.00013,13.94009]
[1779388636230,24.69,77680.9,0.0,-0.86647,0.00013,14.01255]
[1779388641265,24.68,77687.91,0.0,-0.86555,0.00013,14.08049]
[1779388646300,24.68,77687.59,0.0,-0.86561,0.00013,14.07592]
[1779388651336,24.68,77684.65,0.0,-0.86605,0.00013,14.04139]
[1779388654356,24.68,77690.1,0.0,-0.86533,0.00014,14.09475]
[1779388655363,24.68,77697.58,0.0,-0.86431,0.00014,14.16857]
[1779388660398,24.68,77699.81,0.0,-0.86403,0.00014,14.18964]
[1779388663418,24.68,77697.06,0.0,-0.86441,0.00014,14.16177]
[1779388665433,24.68,77696.51,0.0,-0.86449,0.00014,14.1559]
[1779388667660,24.67,77689.05,0.0,-0.86551,0.00013,14.08135]
[1779388670468,24.67,77698.05,0.0,-0.8643,0.00014,14.16965]
[1779388676510,24.67,77697.47,0.0,-0.8644,0.00014,14.16235]
[1779388681545,24.67,77698.09,0.0,-0.86434,0.00014,14.16694]
[1779388686579,24.67,77695.3,0.0,-0.86474,0.00014,14.13782]
[1779388691616,24.67,77691.47,0.0,-0.86526,0.00014,14.09945]
[1779388696650,24.67,77690.43,0.0,-0.86541,0.00014,14.08864]
[1779388701684,24.67,77690.62,0.0,-0.86539,0.00014,14.09009]
[1779388706721,24.66,77691.03,0.0,-0.86534,0.00014,14.09369]
[1779388711755,24.66,77689.84,0.0,-0.86554,0.00014,14.07731]
[1779388716814,24.66,77688.35,0.0,-0.86575,0.00013,14.06235]
[1779388718012,24.66,77667.74,0.0,-0.86851,0.00013,13.85891]
[1779388718808,24.66,77667.74,0.0,-0.8685,0.00013,13.85901]
[1779388720828,24.66,77668.97,0.0,-0.86834,0.00013,13.87132]
[1779388721836,24.66,77662.81,0.0,-0.86916,0.00013,13.81054]
[1779388722842,24.66,77666.79,0.0,-0.86863,0.00013,13.84975]
[1779388728086,24.66,77665.94,0.0,-0.86875,0.00013,13.84115]
[1779388733924,24.67,77669.98,0.0,-0.8682,0.00013,13.8818]
[1779388738959,24.67,77673.89,0.0,-0.86765,0.00013,13.92188]
[1779388743997,24.67,77678.67,0.0,-0.86699,0.00013,13.97048]
[1779388747014,24.67,77685.69,0.0,-0.86603,0.00013,14.04102]
[1779388748026,24.67,77688.89,0.0,-0.8656,0.00013,14.07323]
[1779388753060,24.68,77689.51,0.0,-0.86548,0.00014,14.08196]
[1779388758095,24.68,77686.66,0.0,-0.86583,0.00013,14.05561]
[1779388760110,24.68,77675.59,0.0,-0.86732,0.00013,13.94662]
[1779388761116,24.68,77670.84,0.0,-0.86795,0.00013,13.90008]
[1779388766153,24.68,77675.17,0.0,-0.86735,0.00013,13.94438]
[1779388770181,24.68,77669.18,0.0,-0.86813,0.00013,13.88662]
[1779388775220,24.68,77668.9,0.0,-0.86818,0.00013,13.88087]
[1779388780251,24.69,77665.98,0.0,-0.86856,0.00013,13.85246]
[1779388785286,24.69,77667.37,0.0,-0.86837,0.00013,13.86659]
[1779388790320,24.69,77664.39,0.0,-0.86876,0.00013,13.83762]
[1779388795356,24.69,77663.81,0.0,-0.86884,0.00013,13.83219]
[1779388797369,24.69,77657.11,0.0,-0.86972,0.00013,13.7665]
[1779388802405,24.69,77660.19,0.0,-0.86931,0.00013,13.79726]
[1779388807440,24.69,77672.46,0.0,-0.86768,0.00013,13.91805]
[1779388810463,24.69,77677.75,0.0,-0.86698,0.00013,13.96976]
[1779388813486,24.69,77685.69,0.0,-0.8659,0.00013,14.0491]
[1779388815497,24.69,77697.25,0.0,-0.86432,0.00014,14.16418]
[1779388820534,24.69,77699.07,0.0,-0.86405,0.00014,14.18389]
[1779388821539,24.69,77704.5,0.0,-0.86331,0.00014,14.23784]
[1779388826575,24.69,77706.91,0.0,-0.86297,0.00014,14.26242]
[1779388831610,24.69,77706.27,0.0,-0.8631,0.00014,14.25122]
[1779388836660,24.69,77705.01,0.0,-0.86328,0.00014,14.23815]
[1779388841694,24.69,77706.45,0.0,-0.86307,0.00014,14.2529]
[1779388846732,24.69,77711.81,0.0,-0.86233,0.00014,14.30638]
[1779388850761,24.69,77721.19,0.0,-0.86105,0.00014,14.39924]
[1779388855792,24.69,77724.59,0.0,-0.86058,0.00014,14.43243]
[1779388857809,24.69,77738.68,0.0,-0.85863,0.00014,14.57213]
[1779388862843,24.69,77739.86,0.0,-0.85847,0.00014,14.58379]
[1779388863852,24.69,77734.38,0.0,-0.85923,0.00014,14.52941]
[1779388869100,24.69,77736.69,0.0,-0.8589,0.00014,14.55296]
[1779388874927,24.69,77737.37,0.0,-0.85879,0.00014,14.56043]
[1779388879962,24.69,77734.46,0.0,-0.85921,0.00014,14.53099]
[1779388883990,24.69,77739.92,0.0,-0.85846,0.00014,14.58452]
[1779388889241,24.69,77745.26,0.0,-0.85772,0.00014,14.63687]
[1779388895070,24.69,77745.6,0.0,-0.85771,0.00014,14.63584]
[1779388900107,24.69,77747.11,0.0,-0.8575,0.00014,14.65082]
[1779388905142,24.69,77747.49,0.0,-0.85744,0.00014,14.65459]
[1779388910178,24.69,77742.63,0.0,-0.85812,0.00014,14.60664]
[1779388915211,24.69,77742.56,0.0,-0.85812,0.00014,14.60649]
[1779388917226,24.69,77734.28,0.0,-0.85928,0.00014,14.52388]
[1779388918232,24.69,77732.3,0.0,-0.85956,0.00014,14.50414]
[1779388922263,24.69,77727.07,0.0,-0.86028,0.00014,14.45216]
[1779388927296,24.69,77726.08,0.0,-0.86042,0.00014,14.44234]
[1779388932331,24.69,77723.31,0.0,-0.8608,0.00014,14.4148]
[1779388934345,24.69,77715.69,0.0,-0.86185,0.00014,14.33924]
[1779388935353,24.69,77712.52,0.0,-0.86229,0.00014,14.30791]
[1779388939380,24.69,77705.72,0.0,-0.86321,0.00014,14.241]
[1779388940421,24.69,77704.94,0.0,-0.86332,0.00014,14.23349]
[1779388942434,24.69,77691.97,0.0,-0.86507,0.00014,14.10547]
[1779388943431,24.69,77688.56,0.0,-0.86554,0.00013,14.07164]
[1779388949664,24.69,77683.11,0.0,-0.86627,0.00013,14.01823]
[1779388952494,24.69,77681.04,0.0,-0.86657,0.00013,13.99386]
[1779388957534,24.69,77681.85,0.0,-0.86645,0.00013,14.00262]
[1779388962564,24.7,77685.66,0.0,-0.86593,0.00013,14.04077]
[1779388966592,24.7,77690.69,0.0,-0.86525,0.00014,14.09069]
[1779388969804,24.7,77695.9,0.0,-0.86453,0.00014,14.14333]
[1779388975656,24.7,77695.42,0.0,-0.86457,0.00014,14.14042]
[1779388980690,24.7,77693.4,0.0,-0.86482,0.00014,14.12192]
[1779388986733,24.7,77693.11,0.0,-0.86484,0.00014,14.12083]
[1779388991767,24.71,77691.86,0.0,-0.86499,0.00014,14.10988]
[1779388996803,24.71,77691.48,0.0,-0.86502,0.00014,14.1076]
[1779389001839,24.71,77689.97,0.0,-0.8652,0.00014,14.09428]
[1779389005867,24.71,77696.37,0.0,-0.86431,0.00014,14.1588]
[1779389006874,24.71,77701.3,0.0,-0.86364,0.00014,14.20776]
[1779389008887,24.71,77701.18,0.0,-0.86365,0.00014,14.20688]
[1779389013922,24.71,77701.69,0.0,-0.86361,0.00014,14.2083]
[1779389018962,24.72,77701.07,0.0,-0.86368,0.00014,14.20279]
[1779389023999,24.72,77699.86,0.0,-0.86384,0.00014,14.19139]
[1779389029033,24.72,77697.66,0.0,-0.86413,0.00014,14.17024]
[1779389037090,24.72,77697.43,0.0,-0.86415,0.00014,14.16889]
[1779389042124,24.72,77697.77,0.0,-0.86409,0.00014,14.17276]
[1779389047159,24.72,77698.83,0.0,-0.86394,0.00014,14.18367]
[1779389052195,24.72,77698.34,0.0,-0.86401,0.00014,14.1792]
[1779389057233,24.72,77698.93,0.0,-0.86392,0.00014,14.18545]
[1779389062266,24.72,77694.64,0.0,-0.8645,0.00014,14.14334]
[1779389066292,24.72,77694.2,0.0,-0.86457,0.00014,14.13847]
[1779389072335,24.72,77694.48,0.0,-0.86456,0.00014,14.13669]
[1779389078377,24.72,77694.78,0.0,-0.86452,0.00014,14.13964]
[1779389083411,24.72,77695.01,0.0,-0.86449,0.00014,14.14193]
[1779389088450,24.72,77693.99,0.0,-0.86464,0.00014,14.1312]
[1779389090461,24.72,77688.32,0.0,-0.86541,0.00013,14.07494]
[1779389095496,24.72,77690.04,0.0,-0.86518,0.00014,14.09148]
[1779389100542,24.72,77685.08,0.0,-0.86586,0.00013,14.04215]
[1779389105576,24.72,77689.6,0.0,-0.86525,0.00014,14.08672]
[1779389107589,24.72,77691.11,0.0,-0.86505,0.00014,14.10144]
[1779389108596,24.72,77685.44,0.0,-0.86581,0.00013,14.04539]
[1779389110610,24.72,77682.82,0.0,-0.86617,0.00013,14.01952]
[1779389115648,24.72,77668.87,0.0,-0.86803,0.00013,13.88203]
[1779389116654,24.72,77669.52,0.0,-0.86795,0.00013,13.88828]
[1779389120887,24.72,77664.17,0.0,-0.86867,0.00013,13.83515]
[1779389123703,24.72,77655.35,0.0,-0.86984,0.00013,13.74833]
[1779389124709,24.72,77651.73,0.0,-0.87031,0.00013,13.71283]
[1779389126729,24.72,77647.62,0.0,-0.87085,0.00013,13.67273]
[1779389131760,24.72,77648.15,0.0,-0.87081,0.00013,13.67425]
[1779389136794,24.72,77648.98,0.0,-0.87069,0.00013,13.68294]
[1779389138807,24.72,77643.74,0.0,-0.87137,0.00013,13.63179]
[1779389141030,24.72,77628.84,0.0,-0.87331,0.00013,13.48634]
[1779389141828,24.72,77628.84,0.0,-0.87331,0.00013,13.48626]
[1779389146864,24.72,77631.99,0.0,-0.8729,0.00013,13.51723]
[1779389151899,24.72,77636.02,0.0,-0.87235,0.00013,13.55842]
[1779389152906,24.72,77641.82,0.0,-0.87159,0.00013,13.6155]
[1779389153912,24.72,77640.9,0.0,-0.87171,0.00013,13.60669]
[1779389158948,24.72,77638.52,0.0,-0.872,0.00013,13.58445]
[1779389161171,24.72,77633.42,0.0,-0.87266,0.00013,13.53503]
[1779389164993,24.73,77632.19,0.0,-0.8728,0.00013,13.52428]
[1779389170026,24.73,77630.61,0.0,-0.87299,0.00013,13.51053]
[1779389173047,24.73,77616.09,0.0,-0.87485,0.00013,13.36984]
[1779389174053,24.73,77612.26,0.0,-0.87534,0.00013,13.33264]
[1779389176070,24.73,77602.5,0.0,-0.87658,0.00013,13.23802]
[1779389177074,24.73,77602.62,0.0,-0.87656,0.00013,13.23952]
[1779389182111,24.73,77604.25,0.0,-0.87633,0.00013,13.25692]
[1779389187145,24.73,77606.77,0.0,-0.87599,0.00013,13.28291]
[1779389189159,24.74,77612.04,0.0,-0.87529,0.00013,13.33564]
[1779389194198,24.74,77609.65,0.0,-0.87559,0.00013,13.31147]
[1779389199229,24.75,77605.39,0.0,-0.87608,0.00013,13.27356]
[1779389204264,24.75,77603.49,0.0,-0.87628,0.00013,13.25887]
[1779389209298,24.76,77599.99,0.0,-0.87667,0.00013,13.22861]
[1779389214334,24.76,77599.6,0.0,-0.87667,0.00013,13.22867]
[1779389219369,24.77,77599.24,0.0,-0.87666,0.00013,13.22902]
[1779389224404,24.77,77603.0,0.0,-0.87614,0.00013,13.26929]
[1779389229442,24.78,77600.36,0.0,-0.87641,0.00013,13.24792]
[1779389235481,24.78,77599.42,0.0,-0.87648,0.00013,13.24319]
[1779389240516,24.79,77600.14,0.0,-0.87634,0.00013,13.25379]
[1779389245550,24.79,77600.55,0.0,-0.87624,0.00013,13.26136]
[1779389250585,24.8,77600.2,0.0,-0.87623,0.00013,13.26152]
[1779389255621,24.8,77600.15,0.0,-0.87622,0.00013,13.26035]
[1779389260656,24.81,77600.37,0.0,-0.87615,0.00013,13.26607]
[1779389265691,24.81,77599.99,0.0,-0.87615,0.00013,13.26594]
[1779389269719,24.82,77610.46,0.0,-0.87478,0.00013,13.37035]
[1779389270725,24.82,77611.98,0.0,-0.87457,0.00013,13.38568]
[1779389271732,24.82,77617.92,0.0,-0.8738,0.00013,13.44398]
[1779389273746,24.82,77619.13,0.0,-0.87364,0.00013,13.45667]
[1779389278789,24.82,77620.46,0.0,-0.87344,0.00013,13.47175]
[1779389283818,24.83,77619.12,0.0,-0.87358,0.00013,13.46097]
[1779389288853,24.83,77621.68,0.0,-0.87322,0.00013,13.48801]
[1779389292092,24.83,77615.02,0.0,-0.87406,0.00013,13.42446]
[1779389293893,24.83,77610.16,0.0,-0.87467,0.00013,13.37815]
[1779389295905,24.83,77605.79,0.0,-0.87522,0.00013,13.33686]
[1779389300940,24.84,77603.69,0.0,-0.87544,0.00013,13.31957]
[1779389305974,24.84,77590.46,0.0,-0.87708,0.00013,13.19462]
[1779389306982,24.84,77581.35,0.0,-0.87822,0.00013,13.10693]
[1779389307988,24.84,77580.66,0.0,-0.8783,0.00013,13.10075]
[1779389311009,24.84,77588.7,0.0,-0.87731,0.00013,13.17519]
[1779389314033,24.85,77589.06,0.0,-0.87723,0.00013,13.18108]
[1779389315040,24.85,77595.74,0.0,-0.87637,0.00013,13.2465]
[1779389316054,24.85,77597.65,0.0,-0.87612,0.00013,13.26569]
[1779389319085,24.85,77570.16,0.0,-0.87956,0.00012,13.00152]
[1779389320115,24.85,77517.91,0.0,-0.88594,0.00012,12.50112]
[1779389321105,24.85,77495.17,0.0,-0.88865,0.00012,12.28526]
[1779389322354,24.85,77491.54,0.0,-0.88905,0.00012,12.25272]
[1779389323124,24.86,77491.8,0.0,-0.88899,0.00012,12.25784]
[1779389324139,24.86,77478.0,0.0,-0.8906,0.00012,12.12758]
[1779389325156,24.86,77463.99,0.0,-0.89221,0.00012,11.99694]
[1779389326162,24.86,77473.22,0.0,-0.89113,0.00012,12.08499]
[1779389327167,24.86,77472.08,0.0,-0.89124,0.00012,12.07543]
[1779389329178,24.87,77482.39,0.0,-0.89,0.00012,12.17609]
[1779389330185,24.87,77487.49,0.0,-0.8894,0.00012,12.22422]
[1779389331192,24.87,77491.72,0.0,-0.8889,0.00012,12.26478]
[1779389332443,24.87,77500.93,0.0,-0.88781,0.00012,12.35248]
[1779389333207,24.87,77500.93,0.0,-0.88779,0.00012,12.35334]
[1779389335249,24.87,77498.88,0.0,-0.88803,0.00012,12.3346]
[1779389336235,24.87,77487.86,0.0,-0.88932,0.00012,12.23112]
[1779389337238,24.87,77476.31,0.0,-0.89065,0.00012,12.1236]
[1779389338245,24.87,77475.74,0.0,-0.89071,0.00012,12.11888]
[1779389343282,24.88,77478.05,0.0,-0.89039,0.00012,12.14408]
[1779389344290,24.89,77484.82,0.0,-0.88948,0.00012,12.21765]
[1779389345297,24.89,77487.87,0.0,-0.88911,0.00012,12.2473]
[1779389349327,24.92,77500.53,0.0,-0.8874,0.00012,12.38471]
[1779389350332,24.92,77493.41,0.0,-0.88823,0.00012,12.318]
[1779389351341,24.92,77483.14,0.0,-0.88943,0.00012,12.22145]
[1779389352591,24.92,77474.74,0.0,-0.8904,0.00012,12.14289]
[1779389354363,24.93,77475.71,0.0,-0.89016,0.00012,12.16237]
[1779389356386,24.95,77470.59,0.0,-0.89062,0.00012,12.1247]
[1779389357395,24.95,77458.57,0.0,-0.892,0.00011,12.01268]
[1779389358398,24.95,77444.45,0.0,-0.8936,0.00011,11.88204]
[1779389359405,24.95,77437.61,0.0,-0.89437,0.00011,11.81921]
[1779389360416,24.95,77435.65,0.0,-0.89458,0.00011,11.80193]
[1779389362661,25.01,77450.87,0.0,-0.89229,0.00011,11.98834]
[1779389364440,25.01,77447.09,0.0,-0.89271,0.00011,11.95419]
[1779389366455,25.02,77445.85,0.0,-0.89282,0.00011,11.94493]
[1779389369475,25.05,77452.8,0.0,-0.89173,0.00011,12.03356]
[1779389374511,25.07,77458.23,0.0,-0.89092,0.00012,12.09756]
[1779389379544,25.08,77459.76,0.0,-0.89069,0.00012,12.1163]
[1779389382806,25.08,77445.25,0.0,-0.89232,0.00011,11.98359]
[1779389383573,25.09,77445.25,0.0,-0.8922,0.00011,11.99317]
[1779389388608,25.11,77443.13,0.0,-0.89226,0.00011,11.98774]
[1779389389615,25.11,77454.02,0.0,-0.891,0.00011,12.09035]
[1779389394650,25.12,77454.9,0.0,-0.89084,0.00012,12.10302]
[1779389395656,25.12,77462.44,0.0,-0.88996,0.00012,12.17413]
[1779389400693,25.13,77462.53,0.0,-0.8899,0.00012,12.17914]
[1779389402945,25.13,77458.67,0.0,-0.89032,0.00012,12.14564]
[1779389404736,25.13,77460.18,0.0,-0.89011,0.00012,12.1622]
[1779389405742,25.14,77453.24,0.0,-0.89089,0.00011,12.09882]
[1779389410775,25.14,77449.84,0.0,-0.89123,0.00011,12.07172]
[1779389415813,25.15,77450.77,0.0,-0.89107,0.00011,12.08469]
[1779389416818,25.15,77457.67,0.0,-0.89026,0.00012,12.15012]
[1779389421853,25.16,77460.01,0.0,-0.88991,0.00012,12.1778]
[1779389423867,25.16,77466.2,0.0,-0.88917,0.00012,12.23784]
[1779389428901,25.17,77469.99,0.0,-0.88866,0.00012,12.27852]
[1779389433944,25.17,77469.52,0.0,-0.88868,0.00012,12.27518]
[1779389438980,25.18,77467.19,0.0,-0.88889,0.00012,12.25865]
[1779389444013,25.19,77464.48,0.0,-0.88913,0.00012,12.23866]
[1779389449050,25.2,77468.83,0.0,-0.88856,0.00012,12.28466]
[1779389451064,25.2,77462.85,0.0,-0.88923,0.00012,12.23104]
[1779389452071,25.2,77455.11,0.0,-0.89011,0.00012,12.15974]
[1779389457105,25.21,77456.48,0.0,-0.8899,0.00012,12.1764]
[1779389462163,25.21,77446.1,0.0,-0.89104,0.00011,12.0842]
[1779389463400,25.21,77435.5,0.0,-0.89223,0.00011,11.98733]
[1779389468231,25.23,77444.07,0.0,-0.89108,0.00011,12.08091]
[1779389469211,25.23,77453.19,0.0,-0.89002,0.00012,12.16636]
[1779389473476,25.24,77447.59,0.0,-0.89063,0.00011,12.11759]
[1779389477268,25.24,77452.69,0.0,-0.89,0.00012,12.16805]
[1779389480291,25.24,77461.28,0.0,-0.88898,0.00012,12.25001]
[1779389483573,25.25,77475.15,0.0,-0.88735,0.00012,12.38106]
[1779389489357,25.25,77481.05,0.0,-0.88662,0.00012,12.43883]
[1779389494395,25.25,77484.47,0.0,-0.88623,0.00012,12.46864]
[1779389496410,25.25,77492.03,0.0,-0.88532,0.00012,12.54025]
[1779389497417,25.25,77501.2,0.0,-0.88423,0.00012,12.62669]
[1779389498424,25.26,77504.41,0.0,-0.88384,0.00012,12.65708]
[1779389503713,25.26,77511.11,0.0,-0.88301,0.00012,12.72219]
[1779389507499,25.26,77520.7,0.0,-0.88183,0.00012,12.81466]
[1779389508502,25.26,77524.94,0.0,-0.88131,0.00012,12.85507]
[1779389511522,25.26,77526.08,0.0,-0.88116,0.00012,12.8667]
[1779389516557,25.26,77523.27,0.0,-0.88149,0.00012,12.84133]
[1779389518573,25.26,77519.37,0.0,-0.88195,0.00012,12.80509]
[1779389523854,25.27,77517.61,0.0,-0.88215,0.00012,12.79001]
[1779389527637,25.27,77523.78,0.0,-0.88138,0.00012,12.84948]
[1779389528645,25.27,77525.28,0.0,-0.8812,0.00012,12.86386]
[1779389534027,25.27,77525.97,0.0,-0.88111,0.00012,12.87114]
[1779389535726,25.27,77471.7,0.0,-0.88757,0.00012,12.36165]
[1779389536731,25.27,77423.35,0.0,-0.89311,0.00011,11.91356]
[1779389537731,25.28,77398.87,0.0,-0.8958,0.00011,11.69241]
[1779389538813,25.28,77403.22,0.0,-0.8953,0.00011,11.7332]
[1779389539757,25.28,77373.37,0.0,-0.89857,0.00011,11.4617]
[1779389540790,25.28,77319.62,0.0,-0.90428,0.0001,10.97836]
[1779389541791,25.28,77286.43,0.0,-0.90768,0.0001,10.6847]
[1779389542784,25.28,77299.34,0.0,-0.90634,0.0001,10.80018]
[1779389543791,25.28,77285.4,0.0,-0.90776,0.0001,10.6776]
[1779389544812,25.28,77293.63,0.0,-0.90692,0.0001,10.75029]
[1779389545813,25.28,77310.7,0.0,-0.90516,0.0001,10.90229]
[1779389546828,25.28,77308.92,0.0,-0.90533,0.0001,10.88746]
[1779389547836,25.28,77292.07,0.0,-0.90706,0.0001,10.73806]
[1779389548847,25.28,77294.52,0.0,-0.90681,0.0001,10.75967]
[1779389550859,25.29,77307.5,0.0,-0.90548,0.0001,10.87521]
[1779389551865,25.29,77318.21,0.0,-0.90439,0.0001,10.96677]
[1779389552875,25.29,77338.09,0.0,-0.90231,0.00011,11.14486]
[1779389553886,25.29,77322.9,0.0,-0.9039,0.0001,11.00881]
[1779389554886,25.29,77310.93,0.0,-0.90514,0.0001,10.90221]
[1779389555903,25.29,77315.98,0.0,-0.90462,0.0001,10.94744]
[1779389556902,25.29,77285.93,0.0,-0.9077,0.0001,10.68121]
[1779389557912,25.29,77286.05,0.0,-0.90768,0.0001,10.68286]
[1779389559922,25.29,77280.79,0.0,-0.9082,0.0001,10.63769]
[1779389560927,25.29,77286.95,0.0,-0.90757,0.0001,10.69263]
[1779389561938,25.29,77286.25,0.0,-0.90763,0.0001,10.68703]
[1779389562940,25.29,77293.9,0.0,-0.90685,0.0001,10.75518]
[1779389563958,25.29,77301.08,0.0,-0.9061,0.0001,10.81966]
[1779389564974,25.29,77312.76,0.0,-0.90489,0.0001,10.92422]
[1779389565964,25.29,77330.15,0.0,-0.90307,0.0001,11.08013]
[1779389566971,25.3,77329.31,0.0,-0.90315,0.0001,11.07304]
[1779389567979,25.3,77336.8,0.0,-0.90236,0.00011,11.1406]
[1779389568987,25.3,77342.5,0.0,-0.90174,0.00011,11.19262]
[1779389572021,25.3,77352.38,0.0,-0.90066,0.00011,11.28385]
[1779389574032,25.3,77355.2,0.0,-0.90035,0.00011,11.31037]
[1779389575040,25.3,77348.49,0.0,-0.90106,0.00011,11.25046]
[1779389576046,25.3,77340.69,0.0,-0.90189,0.00011,11.1805]
[1779389577053,25.3,77340.81,0.0,-0.90187,0.00011,11.18159]
[1779389578061,25.3,77346.33,0.0,-0.90128,0.00011,11.23202]
[1779389579068,25.3,77341.61,0.0,-0.90177,0.00011,11.19029]
[1779389580074,25.3,77329.85,0.0,-0.90301,0.0001,11.0851]
[1779389581082,25.31,77321.29,0.0,-0.9039,0.0001,11.00872]
[1779389582087,25.31,77307.82,0.0,-0.9053,0.0001,10.88899]
[1779389583097,25.31,77308.94,0.0,-0.90518,0.0001,10.89936]
[1779389586123,25.31,77319.4,0.0,-0.90408,0.0001,10.99363]
[1779389587130,25.31,77329.21,0.0,-0.90304,0.0001,11.08233]
[1779389588137,25.31,77326.42,0.0,-0.90333,0.0001,11.0578]
[1779389590195,25.31,77323.97,0.0,-0.90357,0.0001,11.03686]
[1779389591169,25.31,77337.46,0.0,-0.90215,0.00011,11.15813]
[1779389592176,25.31,77344.29,0.0,-0.90142,0.00011,11.22028]
[1779389593183,25.31,77345.51,0.0,-0.90128,0.00011,11.23195]
[1779389594191,25.31,77354.37,0.0,-0.90032,0.00011,11.31247]
[1779389595197,25.31,77360.27,0.0,-0.89968,0.00011,11.36634]
[1779389596204,25.32,77360.85,0.0,-0.89962,0.00011,11.37209]
[1779389601242,25.32,77359.63,0.0,-0.89971,0.00011,11.36368]
[1779389603256,25.32,77365.53,0.0,-0.89906,0.00011,11.41855]
[1779389607288,25.32,77371.8,0.0,-0.89837,0.00011,11.47662]
[1779389609301,25.32,77366.77,0.0,-0.8989,0.00011,11.4322]
[1779389614727,25.33,77360.63,0.0,-0.89957,0.00011,11.37461]
[1779389618370,25.33,77367.11,0.0,-0.89884,0.00011,11.43511]
[1779389620384,25.33,77359.95,0.0,-0.8996,0.00011,11.37132]
[1779389622398,25.33,77354.72,0.0,-0.90015,0.00011,11.32526]
[1779389624801,25.33,77343.4,0.0,-0.90136,0.00011,11.22359]
[1779389625419,25.33,77343.4,0.0,-0.90136,0.00011,11.22354]
[1779389626426,25.33,77334.74,0.0,-0.90227,0.00011,11.14576]
[1779389628440,25.33,77340.44,0.0,-0.90167,0.00011,11.19713]
[1779389631460,25.33,77346.65,0.0,-0.901,0.00011,11.25373]
[1779389636496,25.34,77344.42,0.0,-0.90122,0.00011,11.23495]
[1779389640537,25.34,77349.8,0.0,-0.90064,0.00011,11.28434]
[1779389641537,25.34,77356.67,0.0,-0.89989,0.00011,11.34689]
[1779389644942,25.34,77363.15,0.0,-0.89917,0.00011,11.40722]
[1779389649594,25.34,77357.07,0.0,-0.89981,0.00011,11.35361]
[1779389651608,25.34,77351.94,0.0,-0.90036,0.00011,11.30792]
[1779389652614,25.34,77359.19,0.0,-0.89958,0.00011,11.37353]
[1779389655019,25.34,77368.62,0.0,-0.89855,0.00011,11.45985]
[1779389656667,25.35,77360.33,0.0,-0.89943,0.00011,11.3859]
[1779389658703,25.35,77368.59,0.0,-0.89853,0.00011,11.46119]
[1779389659669,25.35,77380.34,0.0,-0.89725,0.00011,11.56809]
[1779389660679,25.35,77371.32,0.0,-0.89823,0.00011,11.48655]
[1779389661685,25.35,77362.97,0.0,-0.89913,0.00011,11.41097]
[1779389663701,25.35,77368.51,0.0,-0.89853,0.00011,11.46154]
[1779389666719,25.35,77378.97,0.0,-0.89737,0.00011,11.55763]
[1779389667726,25.35,77377.02,0.0,-0.89758,0.00011,11.54018]
[1779389670747,25.35,77370.93,0.0,-0.89823,0.00011,11.48581]
[1779389672763,25.35,77368.98,0.0,-0.89847,0.00011,11.46476]
[1779389676789,25.35,77359.55,0.0,-0.89948,0.00011,11.38032]
[1779389677796,25.35,77357.28,0.0,-0.89972,0.00011,11.35985]
[1779389678803,25.35,77348.69,0.0,-0.90064,0.00011,11.28218]
[1779389679819,25.35,77341.06,0.0,-0.90145,0.00011,11.21345]
[1779389680821,25.35,77346.54,0.0,-0.90087,0.00011,11.26255]
[1779389681833,25.35,77321.98,0.0,-0.90347,0.0001,11.0423]
[1779389682837,25.35,77309.09,0.0,-0.90481,0.0001,10.92763]
[1779389683844,25.35,77308.2,0.0,-0.9049,0.0001,10.91999]
[1779389687872,25.35,77316.03,0.0,-0.90407,0.0001,10.99063]
[1779389688880,25.35,77315.64,0.0,-0.90411,0.0001,10.9873]
[1779389690897,25.35,77305.76,0.0,-0.90513,0.0001,10.89983]
[1779389691904,25.36,77305.09,0.0,-0.90519,0.0001,10.89417]
[1779389695939,25.36,77304.49,0.0,-0.90524,0.0001,10.89008]
[1779389697962,25.36,77301.03,0.0,-0.90559,0.0001,10.85999]
[1779389698960,25.36,77282.33,0.0,-0.9075,0.0001,10.69521]
[1779389699977,25.36,77267.99,0.0,-0.90893,0.0001,10.56991]
[1779389700980,25.36,77240.8,0.0,-0.91163,0.0001,10.33303]
[1779389701991,25.36,77237.47,0.0,-0.91193,0.0001,10.30606]
[1779389704006,25.36,77232.12,0.0,-0.91243,0.0001,10.26188]
[1779389705012,25.37,77224.02,0.0,-0.9132,0.0001,10.1929]
[1779389706070,25.37,77218.6,0.0,-0.91371,0.0001,10.14725]
[1779389707037,25.37,77210.29,0.0,-0.9145,0.0001,10.07719]
[1779389708083,25.37,77200.37,0.0,-0.91544,9e-05,9.99239]
[1779389709090,25.39,77211.14,0.0,-0.91424,0.0001,10.10035]
[1779389710084,25.39,77224.29,0.0,-0.91297,0.0001,10.21331]
[1779389711088,25.41,77224.62,0.0,-0.91275,0.0001,10.23288]
[1779389712096,25.43,77217.11,0.0,-0.91329,0.0001,10.18463]
[1779389713118,25.45,77215.15,0.0,-0.91335,0.0001,10.17908]
[1779389714114,25.46,77220.81,0.0,-0.91267,0.0001,10.23903]
[1779389715119,25.48,77227.4,0.0,-0.91185,0.0001,10.31179]
[1779389716125,25.5,77227.72,0.0,-0.91165,0.0001,10.32936]
[1779389718151,25.53,77235.82,0.0,-0.91067,0.0001,10.41498]
[1779389723184,25.53,77218.58,0.0,-0.91228,0.0001,10.273]
[1779389724192,25.54,77204.73,0.0,-0.9136,0.0001,10.15532]
[1779389725220,25.54,77203.7,0.0,-0.91369,0.0001,10.14764]
[1779389727213,25.54,77196.26,0.0,-0.91437,0.0001,10.08644]
[1779389728222,25.54,77194.05,0.0,-0.91457,9e-05,10.06886]
[1779389729228,25.56,77202.4,0.0,-0.91363,0.0001,10.15262]
[1779389730235,25.56,77207.71,0.0,-0.91312,0.0001,10.19797]
[1779389732249,25.59,77196.95,0.0,-0.91394,0.0001,10.12351]
[1779389733256,25.6,77204.07,0.0,-0.91312,0.0001,10.19573]
[1779389734263,25.62,77208.18,0.0,-0.91261,0.0001,10.24129]
[1779389736277,25.62,77214.86,0.0,-0.91194,0.0001,10.30038]
[1779389738291,25.62,77218.48,0.0,-0.91157,0.0001,10.33314]
[1779389741316,25.62,77237.97,0.0,-0.90963,0.0001,10.50404]
[1779389742323,25.63,77240.15,0.0,-0.9094,0.0001,10.52401]
[1779389744336,25.63,77245.85,0.0,-0.90882,0.0001,10.57555]
[1779389746353,25.63,77246.39,0.0,-0.90874,0.0001,10.58224]
[1779389748364,25.63,77241.04,0.0,-0.90924,0.0001,10.53795]
[1779389750379,25.64,77246.59,0.0,-0.90868,0.0001,10.58757]
[1779389751389,25.64,77241.21,0.0,-0.9092,0.0001,10.54141]
[1779389752393,25.64,77224.04,0.0,-0.91088,0.0001,10.39453]
[1779389753401,25.64,77218.85,0.0,-0.91138,0.0001,10.34994]
[1779389754407,25.64,77219.77,0.0,-0.91128,0.0001,10.35863]
[1779389755414,25.64,77212.48,0.0,-0.91198,0.0001,10.29691]
[1779389756420,25.64,77210.77,0.0,-0.91214,0.0001,10.28315]
[1779389759445,25.65,77216.75,0.0,-0.91153,0.0001,10.33709]
[1779389761466,25.65,77218.79,0.0,-0.91131,0.0001,10.35621]
[1779389764508,25.65,77240.17,0.0,-0.9092,0.0001,10.54203]
[1779389765513,25.65,77259.65,0.0,-0.90723,0.0001,10.71365]
[1779389767536,25.65,77270.32,0.0,-0.90615,0.0001,10.80713]
[1779389768532,25.65,77264.98,0.0,-0.90668,0.0001,10.76069]
[1779389769540,25.65,77273.47,0.0,-0.90582,0.0001,10.83497]
[1779389774575,25.66,77263.3,0.0,-0.90684,0.0001,10.7468]
[1779389779610,25.66,77260.42,0.0,-0.90712,0.0001,10.72288]
[1779389781624,25.66,77267.35,0.0,-0.90642,0.0001,10.78369]
[1779389784670,25.66,77278.93,0.0,-0.90524,0.0001,10.88534]
[1779389787669,25.66,77272.24,0.0,-0.90592,0.0001,10.82694]
[1779389792704,25.66,77274.97,0.0,-0.90566,0.0001,10.84726]
[1779389793711,25.66,77282.34,0.0,-0.90491,0.0001,10.91188]
[1779389798754,25.66,77290.32,0.0,-0.9041,0.0001,10.98183]
[1779389803788,25.66,77281.93,0.0,-0.90496,0.0001,10.90804]
[1779389806288,25.66,77274.74,0.0,-0.90569,0.0001,10.84527]
[1779389807815,25.66,77256.94,0.0,-0.90748,0.0001,10.6905]
[1779389812851,25.66,77256.63,0.0,-0.90748,0.0001,10.68969]
[1779389813858,25.66,77250.84,0.0,-0.90806,0.0001,10.63975]
[1779389816346,25.66,77261.01,0.0,-0.90703,0.0001,10.72884]
[1779389816878,25.66,77261.01,0.0,-0.90703,0.0001,10.72905]
[1779389821915,25.67,77263.53,0.0,-0.90677,0.0001,10.75201]
[1779389823929,25.67,77275.71,0.0,-0.90553,0.0001,10.8587]
[1779389824940,25.67,77290.75,0.0,-0.90399,0.0001,10.99061]
[1779389826465,25.67,77276.49,0.0,-0.90545,0.0001,10.86548]
[1779389829976,25.67,77270.61,0.0,-0.90605,0.0001,10.81423]
[1779389832995,25.67,77276.6,0.0,-0.90543,0.0001,10.86706]
[1779389835014,25.67,77277.69,0.0,-0.90532,0.0001,10.8767]
[1779389839038,25.67,77272.44,0.0,-0.90585,0.0001,10.83111]
[1779389840070,25.67,77263.55,0.0,-0.90675,0.0001,10.75359]
[1779389841057,25.67,77268.05,0.0,-0.90629,0.0001,10.79309]
[1779389846606,25.67,77261.21,0.0,-0.90697,0.0001,10.73462]
[1779389850119,25.67,77271.98,0.0,-0.90587,0.0001,10.82918]
[1779389851129,25.67,77275.33,0.0,-0.90556,0.0001,10.85447]
[1779389853139,25.67,77270.27,0.0,-0.90607,0.0001,10.81029]
[1779389858177,25.67,77269.56,0.0,-0.90614,0.0001,10.80454]
[1779389859186,25.67,77280.62,0.0,-0.90502,0.0001,10.90144]
[1779389860190,25.67,77286.3,0.0,-0.90444,0.0001,10.95126]
[1779389865225,25.67,77290.97,0.0,-0.90396,0.0001,10.99191]
[1779389868245,25.67,77297.89,0.0,-0.90325,0.0001,11.05249]
[1779389873280,25.67,77297.81,0.0,-0.90327,0.0001,11.05092]
[1779389876302,25.67,77292.43,0.0,-0.90383,0.0001,11.00308]
[1779389881338,25.67,77291.86,0.0,-0.90389,0.0001,10.99772]
[1779389886374,25.67,77291.74,0.0,-0.90391,0.0001,10.99639]
[1779389891410,25.67,77289.6,0.0,-0.90413,0.0001,10.97723]
[1779389893425,25.67,77295.19,0.0,-0.90356,0.0001,11.02637]
[1779389894431,25.67,77294.27,0.0,-0.90365,0.0001,11.01816]
[1779389899467,25.67,77296.85,0.0,-0.90339,0.0001,11.04044]
[1779389902501,25.67,77306.48,0.0,-0.9024,0.0001,11.12518]
[1779389904515,25.66,77305.86,0.0,-0.90247,0.0001,11.1193]
[1779389906528,25.66,77300.28,0.0,-0.90305,0.0001,11.06964]
[1779389907562,25.66,77291.79,0.0,-0.90393,0.0001,10.99467]
[1779389908550,25.66,77285.77,0.0,-0.90455,0.0001,10.94171]
[1779389909556,25.66,77276.32,0.0,-0.90551,0.0001,10.85888]
[1779389910564,25.66,77274.23,0.0,-0.90572,0.0001,10.84074]
[1779389914591,25.67,77280.82,0.0,-0.90507,0.0001,10.89507]
[1779389916604,25.67,77282.98,0.0,-0.90485,0.0001,10.91414]
[1779389921640,25.67,77286.89,0.0,-0.90445,0.0001,10.94872]
[1779389923656,25.67,77292.62,0.0,-0.90386,0.0001,10.99907]
[1779389925678,25.67,77301.97,0.0,-0.9029,0.0001,11.08133]
[1779389926676,25.67,77302.72,0.0,-0.90282,0.0001,11.08777]
[1779389928691,25.66,77314.53,0.0,-0.90159,0.0001,11.19191]
[1779389929701,25.66,77314.23,0.0,-0.90163,0.0001,11.1889]
[1779389934733,25.66,77315.06,0.0,-0.90156,0.0001,11.19451]
[1779389939767,25.66,77312.31,0.0,-0.90187,0.0001,11.16818]
[1779389944809,25.66,77304.23,0.0,-0.90274,0.0001,11.09477]
[1779389945815,25.66,77293.9,0.0,-0.90381,0.0001,11.00333]
[1779389947319,25.66,77289.71,0.0,-0.90425,0.0001,10.96618]
[1779389952863,25.66,77301.63,0.0,-0.90302,0.0001,11.07076]
[1779389953869,25.65,77300.4,0.0,-0.90315,0.0001,11.05964]
[1779389957389,25.65,77305.65,0.0,-0.90262,0.0001,11.10499]
[1779389962934,25.65,77306.88,0.0,-0.90251,0.0001,11.11424]
[1779389967968,25.65,77307.64,0.0,-0.90245,0.0001,11.1192]
[1779389973006,25.65,77308.73,0.0,-0.90239,0.0001,11.12289]
[1779389978042,25.64,77309.22,0.0,-0.90236,0.0001,11.12529]
[1779389983077,25.64,77308.73,0.0,-0.90244,0.0001,11.11895]
[1779389988115,25.64,77307.69,0.0,-0.90257,0.0001,11.10773]
[1779389993150,25.64,77307.41,0.0,-0.90263,0.0001,11.10325]
[1779389998201,25.63,77310.96,0.0,-0.90228,0.0001,11.13266]
[1779389999204,25.63,77318.5,0.0,-0.9015,0.0001,11.19914]
[1779390000212,25.63,77327.7,0.0,-0.90053,0.00011,11.28053]
[1779390001292,25.63,77327.71,0.0,-0.90054,0.00011,11.27945]
[1779390002256,25.63,77316.98,0.0,-0.90168,0.0001,11.18338]
[1779390003268,25.63,77307.56,0.0,-0.90267,0.0001,11.09988]
[1779390004270,25.63,77310.41,0.0,-0.90238,0.0001,11.1246]
[1779390005276,25.63,77310.59,0.0,-0.90236,0.0001,11.12581]
[1779390010312,25.63,77319.43,0.0,-0.90146,0.00011,11.20214]
[1779390011319,25.62,77325.55,0.0,-0.90082,0.00011,11.25615]
[1779390012326,25.62,77325.53,0.0,-0.90084,0.00011,11.25482]
[1779390017816,25.62,77327.27,0.0,-0.90069,0.00011,11.26717]
[1779390023404,25.61,77328.57,0.0,-0.9006,0.00011,11.27477]
[1779390025421,25.61,77323.14,0.0,-0.90118,0.00011,11.22574]
[1779390026426,25.61,77324.0,0.0,-0.90111,0.00011,11.23213]
[1779390029448,25.61,77315.82,0.0,-0.90199,0.0001,11.1577]
[1779390032469,25.61,77311.01,0.0,-0.90254,0.0001,11.10953]
[1779390037504,25.6,77310.8,0.0,-0.90259,0.0001,11.10549]
[1779390042545,25.6,77322.69,0.0,-0.90137,0.00011,11.20902]
[1779390043553,25.6,77328.43,0.0,-0.90077,0.00011,11.25956]
[1779390044558,25.6,77329.41,0.0,-0.90067,0.00011,11.26766]
[1779390049594,25.59,77324.86,0.0,-0.90119,0.00011,11.22384]
[1779390054629,25.59,77326.53,0.0,-0.90105,0.00011,11.23541]
[1779390059665,25.59,77327.33,0.0,-0.90101,0.00011,11.23915]
[1779390062691,25.58,77332.35,0.0,-0.9005,0.00011,11.28192]
[1779390064704,25.58,77344.07,0.0,-0.89927,0.00011,11.38533]
[1779390065709,25.58,77346.81,0.0,-0.89899,0.00011,11.40907]
[1779390070756,25.57,77334.93,0.0,-0.90031,0.00011,11.29861]
[1779390071780,25.57,77322.38,0.0,-0.90163,0.00011,11.18673]
[1779390072787,25.57,77320.57,0.0,-0.90184,0.0001,11.16946]
[1779390077822,25.57,77334.57,0.0,-0.90039,0.00011,11.29186]
[1779390078828,25.57,77336.3,0.0,-0.90021,0.00011,11.30671]
[1779390079836,25.57,77344.55,0.0,-0.89934,0.00011,11.37991]
[1779390080842,25.57,77344.44,0.0,-0.89936,0.00011,11.3782]
[1779390085884,25.56,77351.35,0.0,-0.89867,0.00011,11.43647]
[1779390090918,25.56,77349.4,0.0,-0.89892,0.00011,11.41513]
[1779390094949,25.55,77358.12,0.0,-0.89805,0.00011,11.48627]
[1779390099985,25.55,77359.07,0.0,-0.898,0.00011,11.49071]
[1779390105019,25.54,77363.49,0.0,-0.89757,0.00011,11.52657]
[1779390110055,25.54,77362.8,0.0,-0.89769,0.00011,11.51651]
[1779390115123,25.53,77369.49,0.0,-0.89701,0.00011,11.57322]
[1779390116111,25.53,77377.08,0.0,-0.89619,0.00011,11.64105]
[1779390117118,25.53,77384.42,0.0,-0.8954,0.00011,11.70666]
[1779390120139,25.53,77390.42,0.0,-0.89477,0.00011,11.75828]
[1779390121146,25.52,77394.22,0.0,-0.89436,0.00011,11.7923]
[1779390126181,25.52,77389.01,0.0,-0.89497,0.00011,11.74229]
[1779390131216,25.52,77387.89,0.0,-0.89514,0.00011,11.72801]
[1779390133231,25.51,77387.02,0.0,-0.89526,0.00011,11.71833]
[1779390134238,25.51,77392.17,0.0,-0.8947,0.00011,11.76424]
[1779390135313,25.51,77403.78,0.0,-0.89342,0.00011,11.86946]
[1779390136277,25.51,77409.47,0.0,-0.89279,0.00011,11.92073]
[1779390137280,25.51,77421.82,0.0,-0.89141,0.00011,12.03301]
[1779390138706,25.51,77421.1,0.0,-0.8915,0.00011,12.02553]
[1779390144330,25.5,77427.0,0.0,-0.89089,0.00011,12.07518]
[1779390145341,25.47,77431.22,0.0,-0.89066,0.00011,12.09394]
[1779390147352,25.47,77425.21,0.0,-0.89137,0.00011,12.0368]
[1779390151380,25.47,77418.65,0.0,-0.89219,0.00011,11.96884]
[1779390152387,25.47,77411.76,0.0,-0.89298,0.00011,11.90456]
[1779390154402,25.46,77404.55,0.0,-0.89381,0.00011,11.83636]
[1779390157428,25.46,77377.79,0.0,-0.89679,0.00011,11.59071]
[1779390158860,25.46,77367.92,0.0,-0.89789,0.00011,11.49985]
[1779390164480,25.45,77365.79,0.0,-0.89817,0.00011,11.47646]
[1779390169517,25.45,77367.11,0.0,-0.89807,0.00011,11.48487]
[1779390174552,25.44,77362.74,0.0,-0.89856,0.00011,11.44349]
[1779390179587,25.44,77360.2,0.0,-0.89885,0.00011,11.41927]
[1779390184623,25.44,77351.3,0.0,-0.89984,0.00011,11.33629]
[1779390186639,25.44,77361.44,0.0,-0.89877,0.00011,11.42643]
[1779390187646,25.44,77370.69,0.0,-0.89778,0.00011,11.50924]
[1779390191674,25.43,77375.62,0.0,-0.89728,0.00011,11.55068]
[1779390196708,25.43,77372.99,0.0,-0.89761,0.00011,11.52297]
[1779390200739,25.42,77377.78,0.0,-0.89713,0.00011,11.56315]
[1779390201744,25.42,77383.37,0.0,-0.89653,0.00011,11.61295]
[1779390206779,25.42,77386.79,0.0,-0.8962,0.00011,11.63989]
[1779390209801,25.41,77393.35,0.0,-0.89552,0.00011,11.69686]
[1779390214845,25.41,77391.12,0.0,-0.89585,0.00011,11.66799]
[1779390219880,25.4,77391.16,0.0,-0.8959,0.00011,11.66377]
[1779390223908,25.39,77395.71,0.0,-0.89545,0.00011,11.70133]
[1779390228942,25.39,77390.59,0.0,-0.89607,0.00011,11.64977]
[1779390233982,25.38,77387.57,0.0,-0.89645,0.00011,11.61813]
[1779390239022,25.38,77389.5,0.0,-0.89627,0.00011,11.63329]
[1779390242059,25.38,77383.83,0.0,-0.89691,0.00011,11.5803]
[1779390248089,25.37,77383.95,0.0,-0.89693,0.00011,11.57886]
[1779390249095,25.37,77389.56,0.0,-0.89632,0.00011,11.62948]
[1779390250516,25.37,77390.74,0.0,-0.8962,0.00011,11.63922]
[1779390256157,25.37,77387.28,0.0,-0.89661,0.00011,11.6053]
[1779390261181,25.37,77388.2,0.0,-0.89654,0.00011,11.61139]
[1779390264204,25.36,77379.78,0.0,-0.89748,0.00011,11.53351]
[1779390266226,25.36,77379.68,0.0,-0.8975,0.00011,11.5319]
[1779390268235,25.36,77370.98,0.0,-0.89846,0.00011,11.45176]
[1779390269242,25.36,77370.34,0.0,-0.89854,0.00011,11.44518]
[1779390274279,25.35,77367.84,0.0,-0.89889,0.00011,11.41462]
[1779390277299,25.35,77359.3,0.0,-0.89983,0.00011,11.33546]
[1779390279313,25.35,77350.71,0.0,-0.90076,0.00011,11.25695]
[1779390283349,25.35,77357.05,0.0,-0.90011,0.00011,11.31212]
[1779390288386,25.34,77355.34,0.0,-0.90033,0.00011,11.2939]
[1779390292413,25.34,77345.11,0.0,-0.90144,0.00011,11.19973]
[1779390293421,25.34,77341.89,0.0,-0.90179,0.00011,11.1704]
[1779390297447,25.34,77337.44,0.0,-0.90228,0.00011,11.12906]
[1779390298461,25.34,77330.74,0.0,-0.90299,0.00011,11.06857]
[1779390299464,25.34,77320.4,0.0,-0.90407,0.0001,10.9762]
[1779390303493,25.34,77328.94,0.0,-0.90318,0.0001,11.05202]
[1779390307519,25.34,77341.81,0.0,-0.90183,0.00011,11.16663]
[1779390308528,25.34,77351.2,0.0,-0.90085,0.00011,11.25023]
[1779390313561,25.33,77352.14,0.0,-0.90077,0.00011,11.25644]
[1779390318596,25.33,77361.82,0.0,-0.89976,0.00011,11.34171]
[1779390319613,25.33,77371.69,0.0,-0.8987,0.00011,11.43036]
[1779390321026,25.33,77379.61,0.0,-0.89785,0.00011,11.50152]
[1779390326653,25.32,77381.06,0.0,-0.89774,0.00011,11.5103]
[1779390331688,25.32,77379.97,0.0,-0.89794,0.00011,11.4927]
[1779390336724,25.31,77385.57,0.0,-0.89737,0.00011,11.54005]
[1779390341758,25.31,77386.07,0.0,-0.89735,0.00011,11.54148]
[1779390345786,25.3,77391.91,0.0,-0.89674,0.00011,11.59212]
[1779390351244,25.3,77393.92,0.0,-0.89656,0.00011,11.6072]
[1779390356864,25.3,77389.49,0.0,-0.89707,0.00011,11.56496]
[1779390361898,25.3,77392.25,0.0,-0.89678,0.00011,11.58876]
[1779390362906,25.3,77399.01,0.0,-0.89604,0.00011,11.65007]
[1779390365927,25.29,77404.57,0.0,-0.89544,0.00011,11.69969]
[1779390370962,25.29,77402.4,0.0,-0.89571,0.00011,11.67752]
[1779390377004,25.29,77401.86,0.0,-0.8958,0.00011,11.66992]
[1779390378011,25.29,77395.03,0.0,-0.89656,0.00011,11.60717]
[1779390383047,25.28,77392.52,0.0,-0.89686,0.00011,11.58266]
[1779390388081,25.28,77394.39,0.0,-0.89667,0.00011,11.59841]
[1779390393117,25.28,77396.47,0.0,-0.89651,0.00011,11.60992]
[1779390396144,25.28,77401.57,0.0,-0.89597,0.00011,11.65449]
[1779390401180,25.27,77401.2,0.0,-0.89605,0.00011,11.64819]
[1779390406215,25.27,77399.15,0.0,-0.89632,0.00011,11.62571]
[1779390411259,25.26,77398.7,0.0,-0.89642,0.00011,11.61783]
[1779390416307,25.26,77378.31,0.0,-0.8987,0.00011,11.42823]
[1779390418310,25.25,77343.8,0.0,-0.90242,0.00011,11.11514]
[1779390419316,25.25,77344.55,0.0,-0.90234,0.00011,11.12182]
[1779390424356,25.25,77345.7,0.0,-0.90222,0.00011,11.13171]
[1779390429390,25.25,77337.22,0.0,-0.90312,0.00011,11.05514]
[1779390430397,25.25,77337.92,0.0,-0.90305,0.00011,11.06147]
[1779390431823,25.25,77344.66,0.0,-0.90234,0.00011,11.12203]
[1779390434427,25.25,77349.96,0.0,-0.90178,0.00011,11.16957]
[1779390439462,25.25,77349.24,0.0,-0.90186,0.00011,11.16246]
[1779390441894,25.25,77355.42,0.0,-0.90121,0.00011,11.21779]
[1779390444498,25.25,77367.09,0.0,-0.89996,0.00011,11.32284]
[1779390445504,25.25,77369.67,0.0,-0.89969,0.00011,11.34587]
[1779390450540,25.25,77370.53,0.0,-0.89961,0.00011,11.35192]
[1779390454569,25.25,77375.87,0.0,-0.89907,0.00011,11.39626]
[1779390459604,25.25,77372.26,0.0,-0.89946,0.00011,11.36363]
[1779390464639,25.25,77377.5,0.0,-0.89888,0.00011,11.41158]
[1779390467660,25.25,77383.22,0.0,-0.89826,0.00011,11.46376]
[1779390468666,25.25,77386.88,0.0,-0.89786,0.00011,11.49705]
[1779390473702,25.25,77390.71,0.0,-0.89744,0.00011,11.5316]
[1779390478737,25.25,77386.49,0.0,-0.89791,0.00011,11.49294]
[1779390483772,25.25,77386.5,0.0,-0.89791,0.00011,11.49293]
[1779390484781,25.25,77392.12,0.0,-0.89729,0.00011,11.54408]
[1779390489818,25.25,77401.92,0.0,-0.89622,0.00011,11.63311]
[1779390492250,25.25,77410.57,0.0,-0.89526,0.00011,11.7118]
[1779390495856,25.25,77405.5,0.0,-0.89584,0.00011,11.66412]
[1779390497871,25.24,77410.63,0.0,-0.89528,0.00011,11.71051]
[1779390499896,25.24,77426.19,0.0,-0.89354,0.00011,11.85321]
[1779390500894,25.24,77444.31,0.0,-0.89149,0.00011,12.02004]
[1779390502321,25.24,77442.74,0.0,-0.89168,0.00011,12.00483]
[1779390507943,25.24,77440.35,0.0,-0.89198,0.00011,11.98046]
[1779390510965,25.24,77447.02,0.0,-0.89125,0.00011,12.03956]
[1779390512390,25.23,77455.38,0.0,-0.89034,0.00012,12.11193]
[1779390518062,25.2,77455.09,0.0,-0.89068,0.00012,12.08474]
[1779390519024,25.2,77466.83,0.0,-0.88933,0.00012,12.19333]
[1779390520036,25.2,77476.31,0.0,-0.88824,0.00012,12.28103]
[1779390524059,25.2,77481.66,0.0,-0.88765,0.00012,12.32792]
[1779390528087,25.18,77475.71,0.0,-0.88852,0.00012,12.25832]
[1779390533122,25.13,77475.94,0.0,-0.88894,0.00012,12.22567]
[1779390536147,25.13,77469.2,0.0,-0.88976,0.00012,12.15975]
[1779390540171,25.12,77461.87,0.0,-0.89066,0.00012,12.0877]
[1779390543194,25.12,77455.21,0.0,-0.89145,0.00011,12.02318]
[1779390548229,25.11,77459.39,0.0,-0.89102,0.00012,12.05797]
[1779390553264,25.11,77461.2,0.0,-0.89087,0.00012,12.07061]
[1779390558299,25.1,77458.58,0.0,-0.89123,0.00012,12.04171]
[1779390563336,25.09,77457.69,0.0,-0.89139,0.00012,12.02885]
[1779390568369,25.09,77453.9,0.0,-0.89188,0.00011,11.98925]
[1779390573405,25.08,77460.43,0.0,-0.89121,0.00012,12.04165]
[1779390578439,25.08,77464.41,0.0,-0.89081,0.00012,12.07411]
[1779390583476,25.06,77467.03,0.0,-0.89068,0.00012,12.08487]
[1779390588513,25.05,77470.34,0.0,-0.89036,0.00012,12.11109]
[1779390590525,25.05,77479.03,0.0,-0.88936,0.00012,12.19109]
[1779390591531,25.05,77479.86,0.0,-0.88927,0.00012,12.1983]
[1779390596569,25.04,77476.2,0.0,-0.88975,0.00012,12.16024]
[1779390597573,25.04,77474.93,0.0,-0.88991,0.00012,12.14742]
[1779390601601,25.04,77487.47,0.0,-0.88848,0.00012,12.26199]
[1779390603034,25.04,77493.87,0.0,-0.88774,0.00012,12.32091]
[1779390607655,25.03,77489.92,0.0,-0.88824,0.00012,12.2812]
[1779390613103,25.03,77494.05,0.0,-0.8878,0.00012,12.31615]
[1779390617729,25.02,77507.62,0.0,-0.88624,0.00012,12.44033]
[1779390618736,25.02,77508.69,0.0,-0.88613,0.00012,12.44967]
[1779390623772,25.02,77505.33,0.0,-0.88658,0.00012,12.414]
[1779390624778,25.01,77494.97,0.0,-0.88782,0.00012,12.31503]
[1779390625786,25.01,77493.8,0.0,-0.88797,0.00012,12.30291]
[1779390630822,25.01,77495.69,0.0,-0.88782,0.00012,12.31541]
[1779390633263,25.0,77501.04,0.0,-0.88724,0.00012,12.35967]
[1779390639884,25.0,77504.03,0.0,-0.88694,0.00012,12.38375]
[1779390640892,24.99,77510.3,0.0,-0.88621,0.00012,12.44144]
[1779390644922,24.99,77516.16,0.0,-0.88556,0.00012,12.49346]
[1779390649959,24.98,77516.78,0.0,-0.88554,0.00012,12.49471]
[1779390655998,24.98,77516.75,0.0,-0.88562,0.00012,12.48894]
[1779390659020,24.97,77496.85,0.0,-0.88801,0.00012,12.29894]
[1779390660037,24.97,77492.92,0.0,-0.88849,0.00012,12.2602]
[1779390663506,24.97,77504.11,0.0,-0.88721,0.00012,12.36245]
[1779390669104,24.96,77498.79,0.0,-0.88793,0.00012,12.30506]
[1779390673575,24.94,77493.21,0.0,-0.88878,0.00012,12.23754]
[1779390675145,24.91,77491.84,0.0,-0.88921,0.00012,12.20378]
[1779390679173,24.89,77485.61,0.0,-0.8901,0.00012,12.13224]
[1779390683646,24.89,77490.67,0.0,-0.88955,0.00012,12.17614]
[1779390689246,24.88,77490.78,0.0,-0.88961,0.00012,12.17156]
[1779390690253,24.88,77509.46,0.0,-0.88741,0.00012,12.34751]
[1779390691260,24.88,77516.23,0.0,-0.88665,0.00012,12.40671]
[1779390696295,24.87,77511.29,0.0,-0.88729,0.00012,12.35596]
[1779390700322,24.87,77516.83,0.0,-0.88667,0.00012,12.40541]
[1779390705358,24.86,77517.09,0.0,-0.88669,0.00012,12.40365]
[1779390710394,24.86,77516.02,0.0,-0.88687,0.00012,12.38936]
[1779390715429,24.85,77513.23,0.0,-0.88726,0.00012,12.35882]
[1779390717444,24.85,77506.05,0.0,-0.88813,0.00012,12.28929]
[1779390719457,24.85,77498.2,0.0,-0.88907,0.00012,12.2137]
[1779390721470,24.85,77492.9,0.0,-0.88971,0.00012,12.16253]
[1779390726506,24.84,77489.21,0.0,-0.89019,0.00012,12.12373]
[1779390728520,24.84,77494.43,0.0,-0.8896,0.00012,12.17115]
[1779390730538,24.84,77503.0,0.0,-0.88861,0.00012,12.25071]
[1779390731540,24.84,77504.4,0.0,-0.88845,0.00012,12.26335]
[1779390736575,24.83,77502.74,0.0,-0.88869,0.00012,12.24453]
[1779390742618,24.83,77503.98,0.0,-0.88859,0.00012,12.25254]
[1779390747653,24.82,77502.41,0.0,-0.88884,0.00012,12.23232]
[1779390752688,24.81,77505.28,0.0,-0.8886,0.00012,12.24995]
[1779390757722,24.8,77506.06,0.0,-0.88858,0.00012,12.25199]
[1779390762757,24.8,77506.5,0.0,-0.8886,0.00012,12.25085]
[1779390766786,24.79,77498.81,0.0,-0.88956,0.00012,12.17388]
[1779390768801,24.79,77495.69,0.0,-0.88995,0.00012,12.14249]
[1779390770815,24.79,77505.71,0.0,-0.88879,0.00012,12.23561]
[1779390771824,24.79,77505.67,0.0,-0.88881,0.00012,12.2342]
[1779390776860,24.78,77507.88,0.0,-0.88858,0.00012,12.25237]
[1779390781893,24.78,77506.27,0.0,-0.88881,0.00012,12.23417]
[1779390784348,24.78,77516.98,0.0,-0.88756,0.00012,12.33418]
[1779390785923,24.77,77517.13,0.0,-0.88755,0.00012,12.3349]
[1779390790965,24.77,77516.7,0.0,-0.88765,0.00012,12.32657]
[1779390795994,24.76,77518.71,0.0,-0.88746,0.00012,12.34219]
[1779390801033,24.76,77519.98,0.0,-0.88735,0.00012,12.35059]
[1779390804489,24.76,77527.06,0.0,-0.88653,0.00012,12.4158]
[1779390806068,24.75,77533.65,0.0,-0.88576,0.00012,12.47725]
[1779390811102,24.75,77533.18,0.0,-0.8859,0.00012,12.46466]
[1779390818153,24.74,77532.33,0.0,-0.88606,0.00012,12.45209]
[1779390819160,24.74,77526.87,0.0,-0.88673,0.00012,12.39843]
[1779390824639,24.74,77524.78,0.0,-0.88703,0.00012,12.37478]
[1779390829233,24.73,77513.58,0.0,-0.88841,0.00012,12.26468]
[1779390834710,24.73,77513.07,0.0,-0.88851,0.00012,12.25715]
[1779390840313,24.72,77510.54,0.0,-0.88885,0.00012,12.22978]
[1779390844815,24.72,77497.41,0.0,-0.89044,0.00012,12.10221]
[1779390846366,24.72,77481.52,0.0,-0.89231,0.00012,11.95058]
[1779390851401,24.71,77476.7,0.0,-0.89291,0.00012,11.90223]
[1779390856437,24.71,77476.07,0.0,-0.89301,0.00012,11.89373]
[1779390861472,24.71,77478.45,0.0,-0.89276,0.00012,11.91418]
[1779390866507,24.71,77480.11,0.0,-0.89257,0.00012,11.92975]
[1779390871542,24.71,77478.68,0.0,-0.89276,0.00012,11.91219]
[1779390876577,24.71,77475.6,0.0,-0.89312,0.00012,11.88336]
[1779390884634,24.71,77472.49,0.0,-0.89347,0.00012,11.85443]
[1779390889669,24.71,77476.41,0.0,-0.89302,0.00012,11.89152]
[1779390891682,24.71,77479.17,0.0,-0.89271,0.00012,11.91655]
[1779390895711,24.71,77484.56,0.0,-0.89211,0.00012,11.96542]
[1779390900750,24.7,77486.52,0.0,-0.89191,0.00012,11.98205]
[1779390905785,24.7,77495.8,0.0,-0.89085,0.00012,12.0673]
[1779390912834,24.7,77493.52,0.0,-0.89115,0.00012,12.0434]
[1779390917868,24.69,77494.77,0.0,-0.89104,0.00012,12.05195]
[1779390922904,24.69,77495.16,0.0,-0.89104,0.00012,12.05237]
[1779390927938,24.68,77493.92,0.0,-0.89123,0.00012,12.03745]
[1779390932974,24.68,77493.34,0.0,-0.89136,0.00012,12.02463]
[1779390938009,24.68,77484.06,0.0,-0.89248,0.00012,11.93386]
[1779390939017,24.67,77476.82,0.0,-0.89333,0.00012,11.86504]
[1779390940023,24.67,77477.03,0.0,-0.89331,0.00012,11.86665]
[1779390945500,24.67,77477.33,0.0,-0.8933,0.00012,11.86726]
[1779390948079,24.67,77486.01,0.0,-0.8923,0.00012,11.94848]
[1779390949086,24.67,77487.55,0.0,-0.89213,0.00012,11.96257]
[1779390954121,24.67,77482.49,0.0,-0.89275,0.00012,11.91215]
[1779390959157,24.67,77482.74,0.0,-0.89273,0.00012,11.91368]
[1779390965642,24.66,77481.62,0.0,-0.8929,0.00012,11.90048]
[1779390968221,24.66,77476.12,0.0,-0.89355,0.00012,11.84735]
[1779390973257,24.66,77477.05,0.0,-0.89346,0.00012,11.85422]
[1779390978292,24.66,77475.06,0.0,-0.89371,0.00012,11.83377]
[1779390984334,24.65,77474.97,0.0,-0.89375,0.00012,11.83089]
[1779390989369,24.65,77472.37,0.0,-0.89407,0.00012,11.80472]
[1779390994406,24.65,77469.49,0.0,-0.89445,0.00011,11.77181]
[1779390995856,24.65,77464.63,0.0,-0.89501,0.00011,11.7259]
[1779390997424,24.65,77471.26,0.0,-0.89426,0.00011,11.78768]
[1779391002461,24.65,77471.61,0.0,-0.89424,0.00011,11.78931]
[1779391005929,24.64,77478.95,0.0,-0.89341,0.00012,11.85745]
[1779391009511,24.64,77484.45,0.0,-0.89278,0.00012,11.90819]
[1779391011527,24.64,77490.24,0.0,-0.89211,0.00012,11.96284]
[1779391016008,24.64,77472.4,0.0,-0.89419,0.00012,11.79369]
[1779391021594,24.64,77472.84,0.0,-0.89416,0.00012,11.79584]
[1779391024615,24.64,77477.87,0.0,-0.8936,0.00012,11.84217]
[1779391029650,24.63,77477.27,0.0,-0.89369,0.00012,11.83447]
[1779391030657,24.63,77467.02,0.0,-0.89487,0.00011,11.73764]
[1779391032671,24.63,77461.73,0.0,-0.89548,0.00011,11.6875]
[1779391037705,24.63,77459.79,0.0,-0.89571,0.00011,11.66835]
[1779391041733,24.63,77468.96,0.0,-0.89468,0.00011,11.75363]
[1779391046770,24.63,77471.7,0.0,-0.89438,0.00011,11.77785]
[1779391051804,24.63,77473.25,0.0,-0.89426,0.00012,11.78664]
[1779391057846,24.62,77474.33,0.0,-0.89416,0.00012,11.7949]
[1779391060867,24.62,77468.88,0.0,-0.89479,0.00011,11.74259]
[1779391062880,24.62,77467.12,0.0,-0.895,0.00011,11.72556]
[1779391067916,24.62,77466.28,0.0,-0.89511,0.00011,11.71653]
[1779391070937,24.62,77472.67,0.0,-0.89439,0.00012,11.77599]
[1779391072952,24.62,77474.22,0.0,-0.89422,0.00012,11.78997]
[1779391077992,24.62,77475.14,0.0,-0.89413,0.00012,11.79711]
[1779391079002,24.62,77487.87,0.0,-0.89266,0.00012,11.9171]
[1779391080011,24.62,77503.25,0.0,-0.89086,0.00012,12.06288]
[1779391081008,24.62,77503.41,0.0,-0.89085,0.00012,12.06403]
[1779391083023,24.62,77508.7,0.0,-0.89023,0.00012,12.11378]
[1779391084030,24.61,77513.65,0.0,-0.88965,0.00012,12.16064]
[1779391087052,24.61,77515.24,0.0,-0.88947,0.00012,12.17469]
[1779391093094,24.61,77511.87,0.0,-0.8899,0.00012,12.14052]
[1779391098128,24.61,77513.6,0.0,-0.88972,0.00012,12.15531]
[1779391103163,24.61,77517.66,0.0,-0.88926,0.00012,12.19218]
[1779391105177,24.6,77526.62,0.0,-0.8882,0.00012,12.27696]
[1779391106644,24.6,77530.0,0.0,-0.88781,0.00012,12.30821]
[1779391112228,24.6,77528.01,0.0,-0.88811,0.00012,12.28213]
[1779391117261,24.6,77528.34,0.0,-0.88811,0.00012,12.28267]
[1779391122296,24.59,77529.04,0.0,-0.88805,0.00012,12.28688]
[1779391127335,24.59,77529.48,0.0,-0.88804,0.00012,12.28819]
[1779391133372,24.59,77529.01,0.0,-0.88813,0.00012,12.28086]
[1779391136859,24.58,77520.69,0.0,-0.88915,0.00012,12.1995]
[1779391142449,24.58,77520.02,0.0,-0.88929,0.00012,12.18822]
[1779391143448,24.58,77511.68,0.0,-0.89029,0.00012,12.10792]
[1779391144455,24.57,77506.45,0.0,-0.89091,0.00012,12.05747]
[1779391149490,24.57,77504.19,0.0,-0.89122,0.00012,12.03287]
[1779391154526,24.57,77505.21,0.0,-0.89114,0.00012,12.0396]
[1779391159561,24.56,77505.74,0.0,-0.89111,0.00012,12.04151]
[1779391162582,24.56,77512.91,0.0,-0.89029,0.00012,12.10767]
[1779391168624,24.55,77513.35,0.0,-0.8903,0.00012,12.10731]
[1779391172655,24.55,77521.03,0.0,-0.88945,0.00012,12.1737]
[1779391177151,24.55,77526.08,0.0,-0.88887,0.00012,12.22025]
[1779391182722,24.54,77539.04,0.0,-0.88735,0.00012,12.34165]
[1779391187759,24.54,77538.16,0.0,-0.8875,0.00012,12.33046]
[1779391192793,24.54,77539.65,0.0,-0.88735,0.00012,12.3421]
[1779391197828,24.53,77543.05,0.0,-0.88697,0.00012,12.37202]
[1779391201858,24.53,77551.46,0.0,-0.88598,0.00012,12.45109]
[1779391202864,24.53,77548.89,0.0,-0.88631,0.00012,12.42498]
[1779391207900,24.52,77548.6,0.0,-0.88639,0.00012,12.41875]
[1779391208906,24.52,77543.57,0.0,-0.887,0.00012,12.3697]
[1779391213942,24.52,77544.33,0.0,-0.88695,0.00012,12.37391]
[1779391216967,24.52,77538.27,0.0,-0.88771,0.00012,12.31378]
[1779391221999,24.51,77529.99,0.0,-0.88874,0.00012,12.23112]
[1779391223018,24.51,77517.06,0.0,-0.8903,0.00012,12.1064]
[1779391224015,24.51,77517.71,0.0,-0.89023,0.00012,12.11189]
[1779391229051,24.51,77520.99,0.0,-0.88988,0.00012,12.14008]
[1779391234087,24.5,77522.68,0.0,-0.88973,0.00012,12.15081]
[1779391239121,24.5,77525.75,0.0,-0.88937,0.00012,12.17929]
[1779391243149,24.5,77531.23,0.0,-0.88873,0.00012,12.23059]
[1779391245166,24.5,77539.51,0.0,-0.88774,0.00012,12.30958]
[1779391246170,24.5,77541.36,0.0,-0.88752,0.00012,12.32699]
[1779391249200,24.5,77535.47,0.0,-0.88825,0.00012,12.26918]
[1779391250205,24.5,77531.05,0.0,-0.88878,0.00012,12.22643]
[1779391255241,24.5,77532.08,0.0,-0.88868,0.00012,12.23509]
[1779391260276,24.49,77533.94,0.0,-0.88847,0.00012,12.25161]
[1779391265312,24.49,77532.54,0.0,-0.88865,0.00012,12.23687]
[1779391266321,24.49,77524.2,0.0,-0.88966,0.00012,12.15654]
[1779391267793,24.49,77533.32,0.0,-0.88857,0.00012,12.24389]
[1779391268336,24.49,77533.32,0.0,-0.88857,0.00012,12.24365]
[1779391273368,24.49,77537.78,0.0,-0.88805,0.00012,12.28499]
[1779391278403,24.49,77539.71,0.0,-0.88784,0.00012,12.30202]
[1779391283439,24.49,77542.57,0.0,-0.88752,0.00012,12.3279]
[1779391288474,24.48,77537.66,0.0,-0.88813,0.00012,12.27925]
[1779391293509,24.48,77537.65,0.0,-0.88818,0.00012,12.27361]
[1779391298544,24.48,77537.54,0.0,-0.88821,0.00012,12.27124]
[1779391303582,24.48,77540.59,0.0,-0.88786,0.00012,12.29918]
[1779391308618,24.48,77539.18,0.0,-0.88804,0.00012,12.2842]
[1779391313652,24.48,77539.12,0.0,-0.88807,0.00012,12.2823]
[1779391318144,24.47,77532.5,0.0,-0.88888,0.00012,12.21765]
[1779391323722,24.47,77533.55,0.0,-0.88876,0.00012,12.22671]
[1779391328761,24.47,77536.05,0.0,-0.88848,0.00012,12.24968]
[1779391333796,24.47,77536.62,0.0,-0.88842,0.00012,12.25399]
[1779391338285,24.47,77525.31,0.0,-0.88979,0.00012,12.14439]
[1779391338831,24.47,77525.31,0.0,-0.8898,0.00012,12.14381]
[1779391339842,24.47,77517.26,0.0,-0.89076,0.00012,12.06625]
[1779391344877,24.46,77515.16,0.0,-0.89104,0.00012,12.04391]
[1779391349911,24.46,77518.76,0.0,-0.89063,0.00012,12.07671]
[1779391354947,24.46,77517.27,0.0,-0.89085,0.00012,12.0579]
[1779391359982,24.46,77520.36,0.0,-0.89049,0.00012,12.08702]
[1779391365022,24.46,77518.25,0.0,-0.89074,0.00012,12.0663]
[1779391370053,24.46,77518.17,0.0,-0.89076,0.00012,12.06497]
[1779391375088,24.46,77526.32,0.0,-0.8898,0.00012,12.14222]
[1779391380123,24.46,77527.95,0.0,-0.88962,0.00012,12.15675]
[1779391385157,24.46,77517.25,0.0,-0.8909,0.00012,12.05337]
[1779391390194,24.45,77514.51,0.0,-0.89124,0.00012,12.02647]
[1779391395229,24.45,77516.57,0.0,-0.89101,0.00012,12.04456]
[1779391400275,24.45,77514.45,0.0,-0.89127,0.00012,12.02399]
[1779391405304,24.45,77518.86,0.0,-0.89075,0.00012,12.06585]
[1779391410339,24.45,77519.13,0.0,-0.89073,0.00012,12.06776]
[1779391414369,24.45,77528.82,0.0,-0.88961,0.00012,12.15589]
[1779391415376,24.45,77534.65,0.0,-0.88892,0.00012,12.21163]
[1779391416383,24.45,77535.41,0.0,-0.88883,0.00012,12.21861]
[1779391421419,24.45,77535.54,0.0,-0.88883,0.00012,12.21826]
[1779391427461,24.44,77532.95,0.0,-0.88917,0.00012,12.19154]
[1779391432496,24.44,77526.66,0.0,-0.88993,0.00012,12.13014]
[1779391435518,24.44,77517.28,0.0,-0.89106,0.00012,12.03913]
[1779391440556,24.44,77519.64,0.0,-0.89081,0.00012,12.05923]
[1779391443576,24.44,77528.13,0.0,-0.88981,0.00012,12.14046]
[1779391445590,24.44,77530.56,0.0,-0.88952,0.00012,12.16341]
[1779391449065,24.44,77519.15,0.0,-0.89089,0.00012,12.05328]
[1779391450627,24.44,77516.17,0.0,-0.89124,0.00012,12.02474]
[1779391456669,24.44,77516.73,0.0,-0.89118,0.00012,12.03006]
[1779391462710,24.44,77516.69,0.0,-0.89118,0.00012,12.02954]
[1779391469206,24.44,77515.97,0.0,-0.89127,0.00012,12.02243]
[1779391476808,24.44,77516.57,0.0,-0.89124,0.00012,12.02344]
[1779391481844,24.44,77517.21,0.0,-0.89117,0.00012,12.02909]
[1779391484864,24.43,77506.46,0.0,-0.89244,0.00012,11.926]
[1779391490907,24.43,77510.79,0.0,-0.89193,0.00012,11.96731]
[1779391495941,24.43,77510.08,0.0,-0.89202,0.00012,11.96036]
[1779391500977,24.43,77509.56,0.0,-0.89208,0.00012,11.95518]
[1779391506012,24.43,77508.83,0.0,-0.89217,0.00012,11.94813]
[1779391511049,24.43,77515.23,0.0,-0.89142,0.00012,12.00909]
[1779391512058,24.43,77517.26,0.0,-0.89118,0.00012,12.02837]
[1779391517091,24.43,77515.21,0.0,-0.89143,0.00012,12.00797]
[1779391522128,24.43,77511.98,0.0,-0.89182,0.00012,11.97647]
[1779391527163,24.43,77506.44,0.0,-0.89251,0.00012,11.92067]
[1779391528170,24.43,77505.81,0.0,-0.89259,0.00012,11.91417]
[1779391533206,24.43,77507.23,0.0,-0.89247,0.00012,11.92211]
[1779391538239,24.42,77506.69,0.0,-0.89256,0.00012,11.91508]
[1779391543275,24.42,77502.16,0.0,-0.89309,0.00012,11.87213]
[1779391545289,24.42,77513.22,0.0,-0.89178,0.00012,11.97778]
[1779391550325,24.42,77511.16,0.0,-0.89203,0.00012,11.9578]
[1779391555359,24.42,77514.92,0.0,-0.89159,0.00012,11.99342]
[1779391560395,24.42,77511.46,0.0,-0.89201,0.00012,11.95988]
[1779391565430,24.42,77505.4,0.0,-0.89272,0.00012,11.9019]
[1779391569467,24.42,77497.07,0.0,-0.89369,0.00012,11.8227]
[1779391571477,24.42,77492.59,0.0,-0.89421,0.00012,11.77998]
[1779391576532,24.42,77492.19,0.0,-0.89428,0.00012,11.77505]
[1779391581565,24.42,77498.14,0.0,-0.89359,0.00012,11.83078]
[1779391583578,24.42,77502.22,0.0,-0.89313,0.00012,11.86882]
[1779391588615,24.42,77503.76,0.0,-0.89296,0.00012,11.88205]
[1779391593650,24.42,77504.3,0.0,-0.89293,0.00012,11.88345]
[1779391598690,24.42,77503.54,0.0,-0.893,0.00012,11.87748]
[1779391600135,24.42,77511.22,0.0,-0.8921,0.00012,11.95092]
[1779391605734,24.42,77509.81,0.0,-0.89226,0.00012,11.93795]
[1779391610770,24.42,77509.68,0.0,-0.89228,0.00012,11.93608]
[1779391615804,24.42,77510.4,0.0,-0.89221,0.00012,11.94188]
[1779391620275,24.42,77515.74,0.0,-0.89158,0.00012,11.99285]
[1779391627889,24.42,77517.7,0.0,-0.89135,0.00012,12.01137]
[1779391633930,24.42,77516.95,0.0,-0.89144,0.00012,12.004]
[1779391638965,24.42,77514.03,0.0,-0.89179,0.00012,11.97606]
[1779391645011,24.42,77514.79,0.0,-0.8917,0.00012,11.98332]
[1779391650486,24.42,77515.07,0.0,-0.89167,0.00012,11.98585]
[1779391656083,24.42,77515.08,0.0,-0.8917,0.00012,11.98151]
[1779391661119,24.41,77514.1,0.0,-0.89184,0.00012,11.96997]
[1779391666154,24.41,77512.18,0.0,-0.8921,0.00012,11.94904]
[1779391668168,24.41,77522.71,0.0,-0.89086,0.00012,12.04931]
[1779391669175,24.41,77526.15,0.0,-0.89045,0.00012,12.08214]
[1779391675225,24.41,77522.73,0.0,-0.89087,0.00012,12.0484]
[1779391680696,24.41,77523.97,0.0,-0.89073,0.00012,12.05995]
[1779391686302,24.41,77526.76,0.0,-0.8904,0.00012,12.08641]
[1779391691336,24.41,77527.25,0.0,-0.89035,0.00012,12.0909]
[1779391696372,24.41,77528.76,0.0,-0.89017,0.00012,12.10533]
[1779391701406,24.41,77524.78,0.0,-0.89064,0.00012,12.06709]
[1779391706442,24.41,77519.46,0.0,-0.89127,0.00012,12.01636]
[1779391711478,24.41,77517.86,0.0,-0.89149,0.00012,11.99699]
[1779391716514,24.41,77515.1,0.0,-0.89181,0.00012,11.97075]
[1779391721548,24.41,77514.36,0.0,-0.8919,0.00012,11.96384]
[1779391726583,24.41,77515.96,0.0,-0.89171,0.00012,11.97916]
[1779391731622,24.41,77516.93,0.0,-0.8916,0.00012,11.98838]
[1779391736654,24.41,77520.21,0.0,-0.89121,0.00012,12.01961]
[1779391741693,24.41,77519.69,0.0,-0.89127,0.00012,12.01442]
[1779391745716,24.41,77513.88,0.0,-0.89196,0.00012,11.95878]
[1779391750752,24.41,77511.29,0.0,-0.89226,0.00012,11.93424]
[1779391755788,24.41,77511.11,0.0,-0.89228,0.00012,11.9331]
[1779391759816,24.41,77477.96,0.0,-0.89613,0.00011,11.6179]
[1779391760825,24.41,77476.36,0.0,-0.89632,0.00011,11.60252]
[1779391761830,24.41,77467.53,0.0,-0.89733,0.00011,11.51886]
[1779391762844,24.41,77471.6,0.0,-0.89687,0.00011,11.55712]
[1779391764864,24.41,77473.84,0.0,-0.89662,0.00011,11.57783]
[1779391769892,24.4,77477.79,0.0,-0.89618,0.00011,11.61402]
[1779391774926,24.4,77476.41,0.0,-0.89638,0.00011,11.59619]
[1779391779961,24.4,77474.32,0.0,-0.89661,0.00011,11.57694]
[1779391784998,24.41,77473.79,0.0,-0.89667,0.00011,11.57245]
[1779391787010,24.41,77479.65,0.0,-0.89599,0.00011,11.62798]
[1779391792046,24.41,77479.28,0.0,-0.89604,0.00011,11.62436]
[1779391797080,24.41,77479.74,0.0,-0.89599,0.00011,11.62854]
[1779391802114,24.4,77479.11,0.0,-0.89606,0.00011,11.62235]
[1779391807151,24.4,77480.65,0.0,-0.89589,0.00012,11.63655]
[1779391812186,24.4,77480.43,0.0,-0.89592,0.00011,11.63407]
[1779391817238,24.4,77486.22,0.0,-0.89526,0.00012,11.6884]
[1779391819248,24.4,77500.92,0.0,-0.89355,0.00012,11.82807]
[1779391823277,24.4,77496.35,0.0,-0.89408,0.00012,11.78518]
[1779391825290,24.4,77502.48,0.0,-0.89336,0.00012,11.84382]
[1779391830327,24.4,77506.91,0.0,-0.89284,0.00012,11.886]
[1779391835367,24.4,77509.02,0.0,-0.89262,0.00012,11.9021]
[1779391840402,24.4,77507.09,0.0,-0.89286,0.00012,11.88248]
[1779391844429,24.4,77500.74,0.0,-0.89362,0.00012,11.82054]
[1779391849465,24.4,77500.82,0.0,-0.89363,0.00012,11.81996]
[1779391854500,24.4,77504.3,0.0,-0.89324,0.00012,11.85174]
[1779391859535,24.4,77505.89,0.0,-0.89308,0.00012,11.86518]
[1779391864571,24.39,77507.34,0.0,-0.89293,0.00012,11.87716]
[1779391869609,24.39,77503.93,0.0,-0.89335,0.00012,11.84279]
[1779391872628,24.39,77494.72,0.0,-0.89444,0.00012,11.75428]
[1779391877670,24.39,77497.73,0.0,-0.8941,0.00012,11.78165]
[1779391882705,24.39,77496.87,0.0,-0.89422,0.00012,11.77219]
[1779391887740,24.38,77497.61,0.0,-0.89415,0.00012,11.77792]
[1779391892778,24.38,77496.7,0.0,-0.8943,0.00012,11.76381]
[1779391897815,24.38,77496.13,0.0,-0.89438,0.00012,11.75721]
[1779391902851,24.38,77500.13,0.0,-0.89393,0.00012,11.7941]
[1779391906879,24.38,77505.27,0.0,-0.89335,0.00012,11.84189]
[1779391911913,24.38,77503.45,0.0,-0.89358,0.00012,11.82291]
[1779391916947,24.37,77503.49,0.0,-0.8936,0.00012,11.82154]
[1779391921985,24.37,77503.46,0.0,-0.89362,0.00012,11.81939]
[1779391927020,24.37,77500.6,0.0,-0.89398,0.00012,11.79038]
[1779391932502,24.37,77499.61,0.0,-0.89412,0.00012,11.77906]
[1779391938097,24.36,77500.0,0.0,-0.89409,0.00012,11.7813]
[1779391943133,24.36,77498.85,0.0,-0.89424,0.00012,11.76897]
[1779391948170,24.36,77499.69,0.0,-0.89416,0.00012,11.77561]
[1779391953206,24.36,77500.78,0.0,-0.89408,0.00012,11.78039]
[1779391958239,24.36,77501.2,0.0,-0.89406,0.00012,11.78268]
[1779391963274,24.35,77502.55,0.0,-0.89392,0.00012,11.7941]
[1779391968310,24.35,77502.48,0.0,-0.89394,0.00012,11.79186]
[1779391973344,24.35,77501.61,0.0,-0.89407,0.00012,11.78198]
[1779391979387,24.35,77501.9,0.0,-0.89406,0.00012,11.78273]
[1779391984442,24.35,77504.29,0.0,-0.8938,0.00012,11.80411]
[1779391985436,24.35,77516.64,0.0,-0.89235,0.00012,11.92175]
[1779391986443,24.35,77522.48,0.0,-0.89166,0.00012,11.97758]
[1779391991478,24.34,77526.06,0.0,-0.89124,0.00012,12.01119]
[1779391996515,24.34,77530.23,0.0,-0.89076,0.00012,12.05039]
[1779392001551,24.34,77531.22,0.0,-0.89065,0.00012,12.05905]
[1779392006586,24.34,77527.52,0.0,-0.8911,0.00012,12.02284]
[1779392011621,24.34,77522.16,0.0,-0.89178,0.00012,11.96631]
[1779392013064,24.34,77516.14,0.0,-0.8925,0.00012,11.90819]
[1779392016657,24.34,77526.9,0.0,-0.89124,0.00012,12.01014]
[1779392021693,24.34,77531.45,0.0,-0.89071,0.00012,12.05252]
[1779392026730,24.33,77532.3,0.0,-0.89063,0.00012,12.05886]
[1779392031765,24.33,77532.62,0.0,-0.89063,0.00012,12.05918]
[1779392036801,24.33,77533.15,0.0,-0.8906,0.00012,12.06157]
[1779392041835,24.32,77534.67,0.0,-0.89045,0.00012,12.07346]
[1779392046872,24.32,77522.7,0.0,-0.89191,0.00012,11.95604]
[1779392051906,24.32,77524.66,0.0,-0.8917,0.00012,11.97299]
[1779392056941,24.31,77524.14,0.0,-0.89179,0.00012,11.96605]
[1779392063994,24.31,77523.97,0.0,-0.89184,0.00012,11.96181]
[1779392069026,24.31,77526.91,0.0,-0.89151,0.00012,11.98819]
[1779392072068,24.31,77530.37,0.0,-0.89115,0.00012,12.01596]
[1779392074078,24.31,77536.67,0.0,-0.8904,0.00012,12.07665]
[1779392075085,24.31,77538.12,0.0,-0.89022,0.00012,12.09056]
[1779392080121,24.31,77540.95,0.0,-0.88989,0.00012,12.11733]
[1779392085158,24.31,77539.71,0.0,-0.89005,0.00012,12.10445]
[1779392091198,24.3,77538.13,0.0,-0.89028,0.00012,12.08605]
[1779392097240,24.3,77535.89,0.0,-0.89059,0.00012,12.06153]
[1779392102286,24.3,77537.92,0.0,-0.89037,0.00012,12.07925]
[1779392103707,24.3,77546.09,0.0,-0.88938,0.00012,12.15805]
[1779392105320,24.29,77550.11,0.0,-0.8889,0.00012,12.19678]
[1779392106317,24.29,77558.6,0.0,-0.88787,0.00012,12.27879]
[1779392107321,24.29,77569.81,0.0,-0.8865,0.00012,12.3873]
[1779392108328,24.29,77570.06,0.0,-0.88648,0.00012,12.38925]
[1779392113777,24.29,77572.8,0.0,-0.88618,0.00012,12.41297]
[1779392119405,24.29,77569.87,0.0,-0.88658,0.00012,12.38147]
[1779392122437,24.28,77564.29,0.0,-0.88728,0.00012,12.32595]
[1779392127466,24.28,77564.93,0.0,-0.88723,0.00012,12.32997]
[1779392133917,24.28,77562.49,0.0,-0.8876,0.00012,12.29934]
[1779392139553,24.27,77559.52,0.0,-0.88799,0.00012,12.26794]
[1779392144062,24.27,77571.81,0.0,-0.88651,0.00012,12.38552]
[1779392145609,24.27,77575.24,0.0,-0.8861,0.00012,12.41775]
[1779392150643,24.27,77577.07,0.0,-0.88591,0.00012,12.43315]
[1779392155679,24.26,77574.75,0.0,-0.88624,0.00012,12.40706]
[1779392156686,24.26,77580.56,0.0,-0.88552,0.00012,12.46369]
[1779392158700,24.26,77581.05,0.0,-0.88549,0.00012,12.46647]
[1779392164205,24.26,77586.25,0.0,-0.88486,0.00012,12.51541]
[1779392169781,24.25,77580.94,0.0,-0.88555,0.00012,12.46155]
[1779392171797,24.25,77574.48,0.0,-0.88635,0.00012,12.39826]
[1779392176831,24.25,77570.0,0.0,-0.88692,0.00012,12.35337]
[1779392181867,24.25,77571.55,0.0,-0.88675,0.00012,12.36664]
[1779392186903,24.25,77573.61,0.0,-0.88653,0.00012,12.38444]
[1779392192945,24.24,77573.91,0.0,-0.88656,0.00012,12.38051]
[1779392197980,24.24,77571.55,0.0,-0.88687,0.00012,12.35554]
[1779392203016,24.24,77572.15,0.0,-0.88683,0.00012,12.35885]
[1779392208049,24.24,77572.77,0.0,-0.88678,0.00012,12.36316]
[1779392213085,24.23,77574.43,0.0,-0.8866,0.00012,12.37721]
[1779392217112,24.23,77582.24,0.0,-0.88567,0.00012,12.45106]
[1779392222147,24.23,77584.02,0.0,-0.88548,0.00012,12.46598]
[1779392227193,24.23,77584.32,0.0,-0.88545,0.00012,12.46829]
[1779392229204,24.22,77589.73,0.0,-0.88478,0.00012,12.52072]
[1779392234238,24.22,77588.26,0.0,-0.88498,0.00012,12.50546]
[1779392238270,24.22,77577.65,0.0,-0.8863,0.00012,12.40085]
[1779392243306,24.22,77575.67,0.0,-0.88655,0.00012,12.38126]
[1779392248344,24.22,77572.58,0.0,-0.88693,0.00012,12.35082]
[1779392253379,24.22,77573.41,0.0,-0.88687,0.00012,12.35442]
[1779392258414,24.22,77572.31,0.0,-0.887,0.00012,12.34362]
[1779392263448,24.22,77574.76,0.0,-0.8867,0.00012,12.36743]
[1779392268484,24.22,77575.39,0.0,-0.88663,0.00012,12.37332]
[1779392273519,24.22,77576.08,0.0,-0.88655,0.00012,12.37973]
[1779392278554,24.22,77575.87,0.0,-0.88658,0.00012,12.37731]
[1779392283589,24.22,77575.71,0.0,-0.8866,0.00012,12.37533]
[1779392288624,24.22,77576.06,0.0,-0.88657,0.00012,12.37834]
[1779392292652,24.22,77585.23,0.0,-0.88544,0.00012,12.4675]
[1779392295131,24.22,77587.91,0.0,-0.88511,0.00012,12.49316]
[1779392300712,24.22,77590.09,0.0,-0.88486,0.00012,12.51321]
[1779392306751,24.21,77590.44,0.0,-0.88484,0.00012,12.51454]
[1779392311787,24.21,77588.31,0.0,-0.88515,0.00012,12.48841]
[1779392316822,24.21,77590.73,0.0,-0.88487,0.00012,12.51093]
[1779392321859,24.21,77590.83,0.0,-0.88487,0.00012,12.51069]
[1779392326892,24.21,77590.81,0.0,-0.88489,0.00012,12.50906]
[1779392331926,24.21,77591.29,0.0,-0.88485,0.00012,12.51254]
[1779392336961,24.2,77591.03,0.0,-0.88489,0.00012,12.50905]
[1779392339985,24.2,77585.44,0.0,-0.88559,0.00012,12.45372]
[1779392345022,24.2,77581.88,0.0,-0.88604,0.00012,12.41832]
[1779392350058,24.2,77578.71,0.0,-0.88644,0.00012,12.38711]
[1779392355092,24.2,77577.47,0.0,-0.88659,0.00012,12.37494]
[1779392360129,24.2,77580.63,0.0,-0.8862,0.00012,12.40571]
[1779392365162,24.2,77578.57,0.0,-0.88646,0.00012,12.38544]
[1779392368183,24.2,77567.3,0.0,-0.88784,0.00012,12.27574]
[1779392370196,24.2,77572.55,0.0,-0.8872,0.00012,12.32704]
[1779392376241,24.2,77574.73,0.0,-0.88697,0.00012,12.34325]
[1779392378253,24.2,77580.18,0.0,-0.88632,0.00012,12.39497]
[1779392383289,24.2,77575.61,0.0,-0.88691,0.00012,12.34794]
[1779392388323,24.19,77575.78,0.0,-0.88691,0.00012,12.34781]
[1779392393360,24.19,77576.53,0.0,-0.88686,0.00012,12.35236]
[1779392398393,24.19,77575.92,0.0,-0.88696,0.00012,12.34463]
[1779392403439,24.18,77582.39,0.0,-0.88619,0.00012,12.40512]
[1779392408478,24.18,77586.71,0.0,-0.88568,0.00012,12.4454]
[1779392413513,24.18,77587.86,0.0,-0.88557,0.00012,12.45409]
[1779392418548,24.17,77588.64,0.0,-0.88551,0.00012,12.45913]
[1779392423583,24.17,77589.36,0.0,-0.88546,0.00012,12.46302]
[1779392428629,24.17,77588.12,0.0,-0.88565,0.00012,12.4484]
[1779392433667,24.16,77589.98,0.0,-0.88547,0.00012,12.46046]
[1779392436138,24.16,77583.5,0.0,-0.8863,0.00012,12.39512]
[1779392441713,24.16,77579.89,0.0,-0.88677,0.00012,12.35805]
[1779392446751,24.16,77578.14,0.0,-0.88702,0.00012,12.33848]
[1779392451782,24.15,77575.82,0.0,-0.88732,0.00012,12.31444]
[1779392457826,24.15,77577.46,0.0,-0.88714,0.00012,12.32845]
[1779392462860,24.15,77575.58,0.0,-0.8874,0.00012,12.30842]
[1779392468902,24.15,77575.18,0.0,-0.88747,0.00012,12.3024]
[1779392473937,24.15,77574.93,0.0,-0.88752,0.00012,12.29851]
[1779392477966,24.14,77568.6,0.0,-0.88831,0.00012,12.23566]
[1779392479982,24.14,77567.85,0.0,-0.88841,0.00012,12.22801]
[1779392485017,24.14,77568.33,0.0,-0.88836,0.00012,12.23184]
[1779392490055,24.14,77571.39,0.0,-0.888,0.00012,12.26099]
[1779392493072,24.14,77574.5,0.0,-0.88766,0.00012,12.28631]
[1779392498108,24.14,77574.43,0.0,-0.88768,0.00012,12.28416]
[1779392503143,24.14,77574.38,0.0,-0.88771,0.00012,12.28227]
[1779392508177,24.13,77574.17,0.0,-0.88775,0.00012,12.27888]
[1779392513213,24.13,77572.57,0.0,-0.88796,0.00012,12.26201]
[1779392517243,24.13,77564.45,0.0,-0.88897,0.00012,12.18208]
[1779392522278,24.13,77565.34,0.0,-0.88886,0.00012,12.19052]
[1779392525297,24.13,77551.24,0.0,-0.89057,0.00012,12.05332]
[1779392527311,24.13,77544.03,0.0,-0.89144,0.00012,11.98369]
[1779392528318,24.13,77537.51,0.0,-0.89222,0.00012,11.92084]
[1779392533354,24.13,77540.21,0.0,-0.89188,0.00012,11.94775]
[1779392538388,24.13,77540.56,0.0,-0.89183,0.00012,11.95186]
[1779392543424,24.13,77543.97,0.0,-0.89142,0.00012,11.98525]
[1779392544432,24.13,77550.24,0.0,-0.89066,0.00012,12.046]
[1779392545437,24.13,77552.32,0.0,-0.89041,0.00012,12.0661]
[1779392550475,24.13,77551.05,0.0,-0.89057,0.00012,12.05361]
[1779392552488,24.13,77556.81,0.0,-0.88991,0.00012,12.10509]
[1779392557522,24.13,77554.52,0.0,-0.89019,0.00012,12.08254]
[1779392562557,24.13,77554.79,0.0,-0.89016,0.00012,12.08496]
[1779392567592,24.13,77555.11,0.0,-0.89012,0.00012,12.08777]
[1779392572626,24.13,77555.94,0.0,-0.89003,0.00012,12.09554]
[1779392577662,24.13,77552.73,0.0,-0.89042,0.00012,12.06432]
[1779392582696,24.13,77548.15,0.0,-0.89099,0.00012,12.01786]
[1779392587200,24.13,77541.46,0.0,-0.89182,0.00012,11.9512]
[1779392588739,24.13,77535.94,0.0,-0.89248,0.00012,11.89784]
[1779392591761,24.13,77542.33,0.0,-0.89173,0.00012,11.95852]
[1779392597272,24.12,77544.91,0.0,-0.89144,0.00012,11.98158]
[1779392602836,24.12,77544.24,0.0,-0.89154,0.00012,11.97411]
[1779392607874,24.12,77541.62,0.0,-0.89188,0.00012,11.94688]
[1779392612908,24.12,77542.68,0.0,-0.8918,0.00012,11.95111]
[1779392617944,24.12,77544.28,0.0,-0.89163,0.00012,11.96478]
[1779392621972,24.11,77548.56,0.0,-0.89114,0.00012,12.00463]
[1779392627482,24.11,77553.24,0.0,-0.89061,0.00012,12.04742]
[1779392633054,24.11,77555.35,0.0,-0.89038,0.00012,12.06585]
[1779392640103,24.11,77555.25,0.0,-0.8904,0.00012,12.06451]
[1779392645142,24.11,77557.79,0.0,-0.89009,0.00012,12.089]
[1779392650173,24.11,77557.82,0.0,-0.89009,0.00012,12.08903]
[1779392655209,24.11,77555.54,0.0,-0.89037,0.00012,12.06676]
[1779392660243,24.11,77555.31,0.0,-0.8904,0.00012,12.06445]
[1779392665283,24.1,77554.33,0.0,-0.89052,0.00012,12.05446]
[1779392667763,24.1,77563.27,0.0,-0.88945,0.00012,12.14067]
[1779392673338,24.1,77562.43,0.0,-0.88962,0.00012,12.1256]
[1779392678375,24.1,77563.18,0.0,-0.88955,0.00012,12.1308]
[1779392683410,24.1,77565.14,0.0,-0.88933,0.00012,12.14848]
[1779392688445,24.1,77563.36,0.0,-0.88955,0.00012,12.13059]
[1779392695494,24.09,77560.55,0.0,-0.8899,0.00012,12.10286]
[1779392702543,24.09,77557.53,0.0,-0.89027,0.00012,12.07308]
[1779392703553,24.09,77552.25,0.0,-0.89091,0.00012,12.02173]
[1779392705568,24.09,77558.17,0.0,-0.8902,0.00012,12.07913]
[1779392710599,24.09,77558.03,0.0,-0.89022,0.00012,12.07754]
[1779392715633,24.09,77557.57,0.0,-0.89029,0.00012,12.07192]
[1779392720668,24.09,77552.51,0.0,-0.89093,0.00012,12.02028]
[1779392725708,24.09,77551.22,0.0,-0.89111,0.00012,12.00553]
[1779392730743,24.08,77552.49,0.0,-0.89098,0.00012,12.01655]
[1779392735778,24.08,77552.04,0.0,-0.89106,0.00012,12.00804]
[1779392742827,24.08,77548.25,0.0,-0.89152,0.00012,11.97153]
[1779392747862,24.09,77548.16,0.0,-0.89152,0.00012,11.97089]
[1779392752898,24.09,77548.84,0.0,-0.89144,0.00012,11.97762]
[1779392758401,24.09,77551.4,0.0,-0.89113,0.00012,12.00241]
[1779392763975,24.08,77550.52,0.0,-0.89124,0.00012,11.99367]
[1779392769012,24.08,77547.24,0.0,-0.89164,0.00012,11.96178]
[1779392774044,24.08,77547.52,0.0,-0.8916,0.00012,11.96448]
[1779392780086,24.08,77545.81,0.0,-0.89181,0.00012,11.94794]
[1779392785125,24.08,77548.01,0.0,-0.89154,0.00012,11.96925]
[1779392790157,24.08,77546.49,0.0,-0.89173,0.00012,11.95439]
[1779392795194,24.08,77549.07,0.0,-0.89145,0.00012,11.97501]
[1779392800227,24.08,77553.27,0.0,-0.89095,0.00012,12.01553]
[1779392805263,24.08,77554.43,0.0,-0.89082,0.00012,12.0263]
[1779392808753,24.08,77560.35,0.0,-0.8901,0.00012,12.08359]
[1779392812312,24.08,77550.27,0.0,-0.89133,0.00012,11.98527]
[1779392813318,24.08,77548.96,0.0,-0.89148,0.00012,11.97258]
[1779392818822,24.08,77550.35,0.0,-0.89131,0.00012,11.9862]
[1779392824395,24.08,77552.41,0.0,-0.89106,0.00012,12.00624]
[1779392828893,24.08,77559.51,0.0,-0.89021,0.00012,12.07519]
[1779392834469,24.08,77558.98,0.0,-0.89028,0.00012,12.06947]
[1779392839502,24.08,77559.35,0.0,-0.89024,0.00012,12.07264]
[1779392841515,24.08,77553.78,0.0,-0.89091,0.00012,12.01834]
[1779392843530,24.08,77552.23,0.0,-0.8911,0.00012,12.00329]
[1779392848566,24.08,77553.07,0.0,-0.891,0.00012,12.01147]
[1779392853599,24.08,77554.65,0.0,-0.89084,0.00012,12.02254]
[1779392858634,24.08,77554.36,0.0,-0.89088,0.00012,12.01964]
[1779392863669,24.08,77556.09,0.0,-0.89067,0.00012,12.03631]
[1779392868706,24.08,77556.69,0.0,-0.8906,0.00012,12.04192]
[1779392871733,24.08,77563.83,0.0,-0.88974,0.00012,12.11107]
[1779392876767,24.08,77562.86,0.0,-0.88986,0.00012,12.10106]
[1779392881805,24.08,77564.41,0.0,-0.88969,0.00012,12.11542]
[1779392886841,24.08,77565.38,0.0,-0.88958,0.00012,12.12404]
[1779392888856,24.08,77571.55,0.0,-0.88883,0.00012,12.18396]
[1779392889867,24.08,77572.67,0.0,-0.88869,0.00012,12.1947]
[1779392894899,24.08,77562.56,0.0,-0.88994,0.00012,12.09509]
[1779392898929,24.07,77567.9,0.0,-0.8893,0.00012,12.14659]
[1779392901950,24.07,77574.28,0.0,-0.88852,0.00012,12.20836]
[1779392906984,24.07,77578.49,0.0,-0.88802,0.00012,12.24852]
[1779392910014,24.07,77584.1,0.0,-0.88733,0.00012,12.30278]
[1779392914042,24.07,77589.59,0.0,-0.8867,0.00012,12.3513]
[1779392919071,24.07,77595.27,0.0,-0.88601,0.00012,12.40548]
[1779392920082,24.07,77604.26,0.0,-0.8849,0.00013,12.49337]
[1779392925115,24.07,77606.85,0.0,-0.8846,0.00013,12.51665]
[1779392929610,24.06,77613.29,0.0,-0.8838,0.00013,12.5789]
[1779392935186,24.06,77611.86,0.0,-0.88399,0.00013,12.56408]
[1779392940222,24.06,77607.84,0.0,-0.88451,0.00013,12.52377]
[1779392943247,24.06,77598.96,0.0,-0.88563,0.00012,12.43599]
[1779392944254,24.06,77597.55,0.0,-0.8858,0.00012,12.42211]
[1779392949750,24.06,77599.73,0.0,-0.88553,0.00013,12.44339]
[1779392955331,24.06,77598.57,0.0,-0.88568,0.00012,12.4318]
[1779392961373,24.06,77594.47,0.0,-0.88619,0.00012,12.39149]
[1779392964399,24.06,77589.27,0.0,-0.88684,0.00012,12.34055]
[1779392966413,24.06,77588.59,0.0,-0.88692,0.00012,12.33414]
[1779392971448,24.06,77591.23,0.0,-0.88661,0.00012,12.35661]
[1779392976489,24.06,77595.08,0.0,-0.88615,0.00012,12.39352]
[1779392981519,24.06,77594.7,0.0,-0.88621,0.00012,12.3884]
[1779392986554,24.06,77597.21,0.0,-0.88592,0.00012,12.41172]
[1779392991588,24.06,77598.34,0.0,-0.88579,0.00012,12.42153]
[1779392996624,24.05,77601.6,0.0,-0.8854,0.00013,12.45226]
[1779393001670,24.05,77620.83,0.0,-0.88299,0.00013,12.64084]
[1779393002674,24.05,77629.21,0.0,-0.88192,0.00013,12.72361]
[1779393003677,24.05,77622.53,0.0,-0.88278,0.00013,12.6575]
[1779393004684,24.05,77619.9,0.0,-0.88311,0.00013,12.63145]
[1779393008712,24.05,77624.97,0.0,-0.88247,0.00013,12.68135]
[1779393013746,24.05,77627.55,0.0,-0.88215,0.00013,12.70625]
[1779393017776,24.05,77632.67,0.0,-0.8815,0.00013,12.75624]
[1779393018781,24.05,77632.11,0.0,-0.88158,0.00013,12.75051]
[1779393022811,24.05,77626.43,0.0,-0.88231,0.00013,12.69361]
[1779393024826,24.05,77619.94,0.0,-0.88314,0.00013,12.62914]
[1779393029862,24.05,77617.55,0.0,-0.88346,0.00013,12.60455]
[1779393034897,24.05,77614.06,0.0,-0.88394,0.00013,12.56482]
[1779393039932,24.04,77615.93,0.0,-0.88372,0.00013,12.58228]
[1779393043962,24.04,77622.76,0.0,-0.88287,0.00013,12.64889]
[1779393044968,24.04,77623.14,0.0,-0.88282,0.00013,12.65241]
[1779393047988,24.04,77627.46,0.0,-0.88228,0.00013,12.69427]
[1779393053029,24.04,77620.89,0.0,-0.88314,0.00013,12.62753]
[1779393055037,24.04,77618.62,0.0,-0.88344,0.00013,12.60458]
[1779393060075,24.04,77618.19,0.0,-0.88351,0.00013,12.59901]
[1779393061081,24.04,77623.46,0.0,-0.88284,0.00013,12.65085]
[1779393062101,24.04,77626.26,0.0,-0.88249,0.00013,12.6782]
[1779393064106,24.04,77632.94,0.0,-0.88165,0.00013,12.74344]
[1779393069141,24.03,77638.42,0.0,-0.88095,0.00013,12.79725]
[1779393072166,24.03,77644.17,0.0,-0.88022,0.00013,12.85387]
[1779393074179,24.03,77651.08,0.0,-0.87933,0.00013,12.92212]
[1779393076193,24.03,77653.92,0.0,-0.87897,0.00013,12.94975]
[1779393081240,24.03,77656.62,0.0,-0.87864,0.00013,12.97511]
[1779393086265,24.03,77656.64,0.0,-0.87866,0.00013,12.97356]
[1779393090292,24.03,77665.0,0.0,-0.87758,0.00013,13.0562]
[1779393091301,24.03,77666.36,0.0,-0.87744,0.00013,13.06515]
[1779393096335,24.02,77663.14,0.0,-0.87788,0.00013,13.03128]
[1779393100853,24.02,77653.74,0.0,-0.87912,0.00013,12.9363]
[1779393105401,24.02,77659.52,0.0,-0.87838,0.00013,12.99344]
[1779393106408,24.02,77664.6,0.0,-0.87772,0.00013,13.04385]
[1779393108422,24.02,77668.32,0.0,-0.87724,0.00013,13.08046]
[1779393113456,24.02,77664.89,0.0,-0.87771,0.00013,13.04464]
[1779393118492,24.02,77667.24,0.0,-0.87742,0.00013,13.06683]
[1779393123526,24.02,77670.02,0.0,-0.87707,0.00013,13.09314]
[1779393128562,24.01,77667.57,0.0,-0.87741,0.00013,13.06706]
[1779393133597,24.01,77667.38,0.0,-0.87746,0.00013,13.06378]
[1779393138632,24.01,77670.32,0.0,-0.87709,0.00013,13.09183]
[1779393143670,24.01,77669.4,0.0,-0.87723,0.00013,13.081]
[1779393146689,24.01,77665.98,0.0,-0.87769,0.00013,13.04596]
[1779393151724,24.0,77666.7,0.0,-0.87765,0.00013,13.04751]
[1779393152731,24.0,77675.34,0.0,-0.87651,0.00013,13.1337]
[1779393153737,24.0,77676.24,0.0,-0.8764,0.00013,13.14236]
[1779393158778,24.0,77675.04,0.0,-0.87658,0.00013,13.12843]
[1779393161277,24.0,77681.95,0.0,-0.87568,0.00013,13.19703]
[1779393162801,24.0,77681.69,0.0,-0.87572,0.00013,13.19379]
[1779393167841,24.0,77694.6,0.0,-0.87402,0.00013,13.32185]
[1779393168850,24.0,77694.56,0.0,-0.87403,0.00013,13.32119]
[1779393172877,24.0,77701.26,0.0,-0.87314,0.00013,13.3876]
[1779393173884,23.99,77702.17,0.0,-0.87302,0.00013,13.39641]
[1779393178920,23.99,77703.19,0.0,-0.87291,0.00013,13.40475]
[1779393183954,23.99,77707.13,0.0,-0.8724,0.00014,13.4432]
[1779393184961,23.99,77722.31,0.0,-0.87033,0.00014,13.59632]
[1779393185967,23.99,77727.06,0.0,-0.86969,0.00014,13.64408]
[1779393187982,23.99,77734.19,0.0,-0.86872,0.00014,13.71553]
[1779393193020,23.99,77734.58,0.0,-0.86869,0.00014,13.71744]
[1779393195034,23.99,77738.19,0.0,-0.8682,0.00014,13.75304]
[1779393200075,23.98,77737.8,0.0,-0.86829,0.00014,13.74658]
[1779393205106,23.98,77734.1,0.0,-0.86884,0.00014,13.70673]
[1779393207117,23.98,77740.33,0.0,-0.86799,0.00014,13.76898]
[1779393209131,23.98,77742.07,0.0,-0.86776,0.00014,13.78559]
[1779393211146,23.97,77747.96,0.0,-0.86699,0.00014,13.83988]
[1779393213162,23.97,77735.22,0.0,-0.86878,0.00014,13.7095]
[1779393214167,23.97,77728.35,0.0,-0.86973,0.00014,13.63952]
[1779393215174,23.97,77727.4,0.0,-0.86986,0.00014,13.62957]
[1779393220212,23.97,77734.39,0.0,-0.86892,0.00014,13.69863]
[1779393225243,23.97,77739.64,0.0,-0.86823,0.00014,13.74974]
[1779393229281,23.96,77732.57,0.0,-0.86923,0.00014,13.67639]
[1779393230280,23.96,77714.19,0.0,-0.87175,0.00014,13.49019]
[1779393231285,23.96,77716.99,0.0,-0.87137,0.00014,13.51839]
[1779393232293,23.96,77705.83,0.0,-0.87288,0.00014,13.40547]
[1779393233299,23.96,77704.67,0.0,-0.87304,0.00013,13.39343]
[1779393238334,23.96,77704.49,0.0,-0.87309,0.00013,13.3899]
[1779393243371,23.96,77699.0,0.0,-0.87385,0.00013,13.33349]
[1779393244378,23.96,77691.54,0.0,-0.87485,0.00013,13.25809]
[1779393245384,23.96,77691.55,0.0,-0.87485,0.00013,13.25796]
[1779393250424,23.96,77685.41,0.0,-0.87569,0.00013,13.19505]
[1779393251429,23.96,77678.29,0.0,-0.87663,0.00013,13.12342]
[1779393252438,23.96,77674.55,0.0,-0.87713,0.00013,13.08585]
[1779393254450,23.96,77667.15,0.0,-0.8781,0.00013,13.01177]
[1779393259489,23.96,77668.6,0.0,-0.87791,0.00013,13.02665]
[1779393262010,23.96,77661.36,0.0,-0.87886,0.00013,12.95414]
[1779393266536,23.96,77666.82,0.0,-0.87815,0.00013,13.00803]
[1779393267545,23.95,77668.25,0.0,-0.87797,0.00013,13.0218]
[1779393272087,23.95,77662.14,0.0,-0.87882,0.00013,12.95515]
[1779393273588,23.95,77658.86,0.0,-0.87926,0.00013,12.92191]
[1779393278627,23.95,77658.48,0.0,-0.87932,0.00013,12.91723]
[1779393282171,23.95,77690.01,0.0,-0.87516,0.00013,13.23296]
[1779393282660,23.95,77690.01,0.0,-0.87516,0.00013,13.23333]
[1779393283667,23.95,77696.33,0.0,-0.87431,0.00013,13.29714]
[1779393284674,23.95,77697.05,0.0,-0.87421,0.00013,13.30451]
[1779393289709,23.95,77694.79,0.0,-0.8745,0.00013,13.28239]
[1779393292242,23.95,77665.68,0.0,-0.87837,0.00013,12.9898]
[1779393293738,23.95,77666.03,0.0,-0.87832,0.00013,12.99308]
[1779393297767,23.95,77662.86,0.0,-0.87875,0.00013,12.96061]
[1779393300789,23.95,77656.58,0.0,-0.87957,0.00013,12.8975]
[1779393302323,23.95,77626.98,0.0,-0.88339,0.00013,12.60273]
[1779393302801,23.95,77626.98,0.0,-0.88339,0.00013,12.60248]
[1779393303809,23.95,77627.66,0.0,-0.88331,0.00013,12.60906]
[1779393304815,23.95,77616.9,0.0,-0.88467,0.00013,12.50225]
[1779393305823,23.95,77614.89,0.0,-0.88493,0.00013,12.48231]
[1779393308845,23.95,77624.23,0.0,-0.88375,0.00013,12.57467]
[1779393309851,23.95,77629.11,0.0,-0.88313,0.00013,12.6229]
[1779393312396,23.95,77628.42,0.0,-0.88322,0.00013,12.61557]
[1779393317908,23.95,77633.86,0.0,-0.88251,0.00013,12.67062]
[1779393322470,23.95,77625.17,0.0,-0.88362,0.00013,12.58477]
[1779393323951,23.95,77625.91,0.0,-0.88352,0.00013,12.59249]
[1779393328986,23.95,77624.45,0.0,-0.88369,0.00013,12.57894]
[1779393334022,23.95,77618.63,0.0,-0.88445,0.00013,12.51781]
[1779393335032,23.95,77616.05,0.0,-0.88478,0.00013,12.49254]
[1779393338052,23.95,77623.92,0.0,-0.88377,0.00013,12.57124]
[1779393339057,23.95,77623.62,0.0,-0.8838,0.00013,12.56843]
[1779393343085,23.96,77628.75,0.0,-0.88314,0.00013,12.61992]
[1779393344091,23.96,77629.52,0.0,-0.88304,0.00013,12.62763]
[1779393349128,23.96,77636.48,0.0,-0.88215,0.00013,12.69691]
[1779393354163,23.96,77635.74,0.0,-0.88225,0.00013,12.68961]
[1779393359199,23.96,77639.42,0.0,-0.88177,0.00013,12.7264]
[1779393363226,23.96,77647.9,0.0,-0.88068,0.00013,12.81094]
[1779393364233,23.96,77658.22,0.0,-0.87934,0.00013,12.91384]
[1779393365243,23.96,77659.81,0.0,-0.87913,0.00013,12.92952]
[1779393369270,23.95,77652.49,0.0,-0.8801,0.00013,12.85564]
[1779393370276,23.95,77651.79,0.0,-0.88019,0.00013,12.84857]
[1779393375311,23.95,77653.55,0.0,-0.87996,0.00013,12.86579]
[1779393380348,23.95,77655.74,0.0,-0.87968,0.00013,12.88734]
[1779393383372,23.95,77690.78,0.0,-0.87506,0.00013,13.23857]
[1779393384380,23.95,77729.13,0.0,-0.86988,0.00014,13.62492]
[1779393385394,23.95,77740.31,0.0,-0.86834,0.00014,13.73821]
[1779393386397,23.95,77730.37,0.0,-0.86971,0.00014,13.63713]
[1779393387410,23.95,77725.63,0.0,-0.87037,0.00014,13.58895]
[1779393388409,23.95,77719.01,0.0,-0.87127,0.00014,13.5218]
[1779393390423,23.95,77709.42,0.0,-0.87258,0.00014,13.42495]
[1779393395460,23.95,77707.44,0.0,-0.87287,0.00014,13.40098]
[1779393396464,23.95,77698.58,0.0,-0.87406,0.00013,13.31174]
[1779393397472,23.95,77695.09,0.0,-0.87453,0.00013,13.27649]
[1779393401503,23.95,77690.38,0.0,-0.87517,0.00013,13.2286]
[1779393406539,23.95,77691.77,0.0,-0.87499,0.00013,13.24198]
[1779393411574,23.95,77691.7,0.0,-0.87502,0.00013,13.24028]
[1779393416609,23.95,77688.09,0.0,-0.87551,0.00013,13.20311]
[1779393420637,23.95,77696.7,0.0,-0.87437,0.00013,13.28906]
[1779393421655,23.95,77698.24,0.0,-0.87417,0.00013,13.30429]
[1779393423660,23.95,77703.84,0.0,-0.87342,0.00013,13.36027]
[1779393426679,23.95,77706.2,0.0,-0.87311,0.00014,13.38315]
[1779393431714,23.94,77710.64,0.0,-0.87253,0.00014,13.4263]
[1779393433248,23.94,77711.95,0.0,-0.87237,0.00014,13.4387]
[1779393438763,23.94,77713.84,0.0,-0.87214,0.00014,13.45574]
[1779393443320,23.94,77699.89,0.0,-0.87405,0.00013,13.3131]
[1779393445814,23.93,77704.16,0.0,-0.8735,0.00013,13.35464]
[1779393450847,23.93,77706.48,0.0,-0.87322,0.00014,13.37543]
[1779393455882,23.93,77704.5,0.0,-0.87355,0.00013,13.34908]
[1779393457902,23.93,77699.28,0.0,-0.87426,0.00013,13.29591]
[1779393460917,23.93,77692.08,0.0,-0.87523,0.00013,13.22277]
[1779393463460,23.93,77696.46,0.0,-0.87466,0.00013,13.26582]
[1779393468973,23.92,77694.89,0.0,-0.87489,0.00013,13.24866]
[1779393474008,23.92,77692.69,0.0,-0.87519,0.00013,13.22562]
[1779393479043,23.92,77693.69,0.0,-0.87507,0.00013,13.23486]
[1779393484079,23.92,77689.93,0.0,-0.87558,0.00013,13.1962]
[1779393489113,23.92,77691.73,0.0,-0.87535,0.00013,13.2136]
[1779393495156,23.92,77693.18,0.0,-0.87517,0.00013,13.22727]
[1779393500191,23.92,77695.11,0.0,-0.87492,0.00013,13.24591]
[1779393505228,23.92,77689.21,0.0,-0.87572,0.00013,13.18574]
[1779393507241,23.91,77675.97,0.0,-0.87749,0.00013,13.05193]
[1779393508248,23.91,77673.32,0.0,-0.87784,0.00013,13.02484]
[1779393512276,23.91,77664.89,0.0,-0.87901,0.00013,12.9342]
[1779393516305,23.91,77662.87,0.0,-0.87929,0.00013,12.91247]
[1779393521341,23.91,77666.62,0.0,-0.87883,0.00013,12.94816]
[1779393525369,23.91,77660.05,0.0,-0.87971,0.00013,12.88085]
[1779393530403,23.9,77658.94,0.0,-0.87987,0.00013,12.86823]
[1779393534432,23.9,77653.1,0.0,-0.88065,0.00013,12.80878]
[1779393538460,23.9,77646.28,0.0,-0.88154,0.00013,12.7398]
[1779393539466,23.9,77645.11,0.0,-0.88169,0.00013,12.72801]
[1779393541481,23.9,77635.43,0.0,-0.88294,0.00013,12.63147]
[1779393542491,23.9,77633.22,0.0,-0.88322,0.00013,12.60954]
[1779393545509,23.9,77638.61,0.0,-0.88253,0.00013,12.66332]
[1779393550546,23.9,77641.59,0.0,-0.88214,0.00013,12.69312]
[1779393555581,23.9,77641.01,0.0,-0.88222,0.00013,12.68752]
[1779393559608,23.9,77631.93,0.0,-0.88337,0.00013,12.59747]
[1779393560616,23.9,77629.16,0.0,-0.88373,0.00013,12.57013]
[1779393565655,23.9,77631.81,0.0,-0.88337,0.00013,12.59762]
[1779393570692,23.9,77633.71,0.0,-0.88312,0.00013,12.6176]
[1779393573711,23.91,77638.94,0.0,-0.88247,0.00013,12.66604]
[1779393575726,23.91,77639.49,0.0,-0.8824,0.00013,12.67182]
[1779393577741,23.91,77631.59,0.0,-0.8834,0.00013,12.59351]
[1779393578746,23.91,77630.73,0.0,-0.88351,0.00013,12.5852]
[1779393583781,23.91,77630.66,0.0,-0.8835,0.00013,12.58568]
[1779393588817,23.91,77626.76,0.0,-0.88398,0.00013,12.54819]
[1779393593853,23.91,77626.64,0.0,-0.88398,0.00013,12.54828]
[1779393596873,23.91,77632.54,0.0,-0.88322,0.00013,12.60758]
[1779393597880,23.91,77626.24,0.0,-0.88402,0.00013,12.54518]
[1779393598888,23.91,77630.07,0.0,-0.88353,0.00013,12.58344]
[1779393599896,23.91,77640.2,0.0,-0.88223,0.00013,12.68437]
[1779393600914,23.91,77636.86,0.0,-0.88266,0.00013,12.65119]
[1779393602928,23.91,77653.81,0.0,-0.88047,0.00013,12.82058]
[1779393607970,23.92,77661.28,0.0,-0.87948,0.00013,12.89672]
[1779393610989,23.92,77656.3,0.0,-0.88011,0.00013,12.84784]
[1779393616024,23.92,77654.57,0.0,-0.88031,0.00013,12.83242]
[1779393620052,23.92,77650.61,0.0,-0.88082,0.00013,12.79313]
[1779393624634,23.92,77661.35,0.0,-0.87942,0.00013,12.9007]
[1779393625096,23.92,77661.62,0.0,-0.87939,0.00013,12.90337]
[1779393626105,23.92,77670.02,0.0,-0.87829,0.00013,12.98742]
[1779393627113,23.92,77672.36,0.0,-0.87798,0.00013,13.01114]
[1779393632145,23.92,77675.07,0.0,-0.87764,0.00013,13.03525]
[1779393637181,23.92,77672.03,0.0,-0.87802,0.00013,13.00604]
[1779393642218,23.93,77671.46,0.0,-0.87807,0.00013,13.00189]
[1779393647250,23.93,77671.21,0.0,-0.87809,0.00013,13.00076]
[1779393652393,23.93,77675.47,0.0,-0.8775,0.00013,13.04556]
[1779393657429,23.93,77681.54,0.0,-0.87668,0.00013,13.10789]
[1779393659443,23.93,77688.97,0.0,-0.87569,0.00013,13.18288]
[1779393661456,23.93,77690.55,0.0,-0.87547,0.00013,13.19911]
[1779393666494,23.93,77691.76,0.0,-0.8753,0.00013,13.21184]
[1779393671529,23.94,77691.6,0.0,-0.87529,0.00013,13.21258]
[1779393674549,23.94,77697.42,0.0,-0.8745,0.00013,13.2724]
[1779393679585,23.94,77690.83,0.0,-0.87536,0.00013,13.20749]
[1779393683613,23.94,77685.25,0.0,-0.8761,0.00013,13.15134]
[1779393688648,23.94,77678.87,0.0,-0.87695,0.00013,13.08715]
[1779393692676,23.94,77668.67,0.0,-0.87835,0.00013,12.97874]
[1779393694690,23.94,77667.29,0.0,-0.87854,0.00013,12.96419]
[1779393699726,23.93,77664.94,0.0,-0.87888,0.00013,12.93875]
[1779393705205,23.93,77664.2,0.0,-0.87898,0.00013,12.93074]
[1779393710802,23.93,77664.2,0.0,-0.87898,0.00013,12.93094]
[1779393723896,23.93,77662.82,0.0,-0.87921,0.00013,12.91347]
[1779393732960,23.92,77662.72,0.0,-0.87927,0.00013,12.90895]
[1779393737991,23.92,77663.79,0.0,-0.87915,0.00013,12.91787]
[1779393744040,23.92,77663.96,0.0,-0.87916,0.00013,12.91774]
[1779393746053,23.92,77668.98,0.0,-0.87851,0.00013,12.96677]
[1779393750081,23.92,77662.71,0.0,-0.87935,0.00013,12.90323]
[1779393755556,23.92,77665.82,0.0,-0.87897,0.00013,12.93038]
[1779393761157,23.92,77669.9,0.0,-0.87843,0.00013,12.97157]
[1779393767204,23.92,77672.85,0.0,-0.87804,0.00013,13.00145]
[1779393773242,23.92,77674.91,0.0,-0.87776,0.00013,13.02246]
[1779393778277,23.92,77675.85,0.0,-0.87763,0.00013,13.03228]
[1779393780291,23.92,77666.43,0.0,-0.87887,0.00013,12.93767]
[1779393781298,23.92,77664.97,0.0,-0.87907,0.00013,12.92286]
[1779393786333,23.92,77669.26,0.0,-0.87851,0.00013,12.96503]
[1779393791368,23.92,77670.6,0.0,-0.87835,0.00013,12.97769]
[1779393796403,23.92,77671.19,0.0,-0.87826,0.00013,12.98423]
[1779393801438,23.92,77671.74,0.0,-0.87817,0.00013,12.99135]
[1779393806473,23.92,77671.42,0.0,-0.87819,0.00013,12.98975]
[1779393811507,23.92,77671.37,0.0,-0.87821,0.00013,12.98627]
[1779393816543,23.92,77671.83,0.0,-0.87813,0.00013,12.9922]
[1779393821581,23.93,77660.53,0.0,-0.8796,0.00013,12.87973]
[1779393822584,23.93,77660.75,0.0,-0.87958,0.00013,12.88197]
[1779393827623,23.93,77656.57,0.0,-0.88012,0.00013,12.84039]
[1779393830642,23.93,77650.42,0.0,-0.88091,0.00013,12.77928]
[1779393833662,23.93,77642.03,0.0,-0.88199,0.00013,12.69617]
[1779393838697,23.93,77642.41,0.0,-0.88192,0.00013,12.70125]
[1779393842725,23.93,77647.69,0.0,-0.88123,0.00013,12.75487]
[1779393843735,23.93,77649.46,0.0,-0.881,0.00013,12.77269]
[1779393848768,23.93,77645.23,0.0,-0.88153,0.00013,12.73131]
[1779393850782,23.93,77637.81,0.0,-0.88248,0.00013,12.65778]
[1779393851790,23.93,77624.42,0.0,-0.88419,0.00013,12.52511]
[1779393852796,23.93,77623.75,0.0,-0.88427,0.00013,12.51892]
[1779393856824,23.94,77630.6,0.0,-0.88337,0.00013,12.58869]
[1779393859845,23.94,77623.41,0.0,-0.88427,0.00013,12.51849]
[1779393860852,23.94,77624.42,0.0,-0.88414,0.00013,12.52897]
[1779393864880,23.94,77631.62,0.0,-0.8832,0.00013,12.60207]
[1779393869914,23.94,77634.57,0.0,-0.8828,0.00013,12.6331]
[1779393871928,23.94,77627.87,0.0,-0.88368,0.00013,12.56301]
[1779393877970,23.95,77626.75,0.0,-0.88379,0.00013,12.55444]
[1779393883007,23.95,77627.85,0.0,-0.88362,0.00013,12.56751]
[1779393888041,23.95,77627.78,0.0,-0.8836,0.00013,12.56896]
[1779393893078,23.95,77627.46,0.0,-0.88361,0.00013,12.56789]
[1779393898112,23.96,77633.57,0.0,-0.88281,0.00013,12.63044]
[1779393903154,23.96,77632.48,0.0,-0.88293,0.00013,12.62112]
[1779393908191,23.96,77631.27,0.0,-0.88306,0.00013,12.61059]
[1779393909195,23.96,77621.03,0.0,-0.88436,0.00013,12.50941]
[1779393910208,23.96,77619.65,0.0,-0.88453,0.00013,12.49663]
[1779393915238,23.97,77620.85,0.0,-0.88435,0.00013,12.51073]
[1779393920278,23.97,77625.37,0.0,-0.88375,0.00013,12.55745]
[1779393925307,23.97,77628.92,0.0,-0.88327,0.00013,12.59445]
[1779393926770,23.97,77637.34,0.0,-0.88219,0.00013,12.67825]
[1779393932357,23.97,77640.11,0.0,-0.88185,0.00013,12.70273]
[1779393933364,23.97,77647.05,0.0,-0.88096,0.00013,12.77188]
[1779393938398,23.97,77647.59,0.0,-0.88088,0.00013,12.77778]
[1779393943435,23.97,77645.09,0.0,-0.8812,0.00013,12.75327]
[1779393948470,23.97,77642.25,0.0,-0.88156,0.00013,12.72535]
[1779393952499,23.97,77651.69,0.0,-0.88034,0.00013,12.81949]
[1779393953506,23.97,77654.45,0.0,-0.87998,0.00013,12.84691]
[1779393958540,23.97,77654.91,0.0,-0.87993,0.00013,12.85087]
[1779393963577,23.97,77656.31,0.0,-0.87975,0.00013,12.86438]
[1779393968613,23.97,77653.95,0.0,-0.88007,0.00013,12.84026]
[1779393971633,23.97,77660.17,0.0,-0.87926,0.00013,12.90187]
[1779393973655,23.97,77665.37,0.0,-0.87859,0.00013,12.95338]
[1779393974653,23.97,77674.67,0.0,-0.87736,0.00013,13.04703]
[1779393975660,23.97,77677.39,0.0,-0.87699,0.00013,13.07475]
[1779393980696,23.98,77680.61,0.0,-0.87654,0.00013,13.10905]
[1779393983717,23.98,77687.25,0.0,-0.87564,0.00013,13.17664]
[1779393987205,23.98,77680.04,0.0,-0.87659,0.00013,13.10513]
[1779393988752,23.98,77678.0,0.0,-0.87686,0.00013,13.08449]
[1779393993787,23.97,77675.54,0.0,-0.87725,0.00013,13.05348]
[1779393998823,23.97,77670.67,0.0,-0.87792,0.00013,13.00273]
[1779394001854,23.97,77676.74,0.0,-0.87713,0.00013,13.06231]
[1779394006889,23.97,77677.61,0.0,-0.87705,0.00013,13.06872]
[1779394011929,23.96,77677.36,0.0,-0.87711,0.00013,13.06424]
[1779394012932,23.96,77671.66,0.0,-0.87786,0.00013,13.00678]
[1779394013939,23.96,77662.39,0.0,-0.87908,0.00013,12.91377]
[1779394014946,23.96,77662.15,0.0,-0.87912,0.00013,12.91118]
[1779394017967,23.96,77653.46,0.0,-0.88026,0.00013,12.82362]
[1779394018975,23.96,77653.81,0.0,-0.88022,0.00013,12.82694]
[1779394021997,23.96,77661.38,0.0,-0.87924,0.00013,12.90192]
[1779394024011,23.96,77663.38,0.0,-0.87899,0.00013,12.92133]
[1779394029046,23.96,77667.78,0.0,-0.87843,0.00013,12.96392]
[1779394034081,23.96,77672.75,0.0,-0.8778,0.00013,13.01217]
[1779394039115,23.95,77671.16,0.0,-0.87803,0.00013,12.99449]
[1779394044150,23.95,77670.43,0.0,-0.87814,0.00013,12.98571]
[1779394049184,23.95,77669.55,0.0,-0.87828,0.00013,12.97567]
[1779394054220,23.95,77668.11,0.0,-0.87851,0.00013,12.95575]
[1779394062279,23.95,77666.54,0.0,-0.87874,0.00013,12.93822]
[1779394067311,23.94,77664.15,0.0,-0.87907,0.00013,12.91303]
[1779394072348,23.94,77663.42,0.0,-0.87918,0.00013,12.90467]
[1779394077383,23.94,77662.39,0.0,-0.87933,0.00013,12.89334]
[1779394082418,23.94,77668.02,0.0,-0.87861,0.00013,12.94856]
[1779394083425,23.94,77674.46,0.0,-0.87777,0.00013,13.0127]
[1779394088461,23.94,77677.34,0.0,-0.87741,0.00013,13.03986]
[1779394093503,23.94,77680.04,0.0,-0.87708,0.00013,13.06527]
[1779394098532,23.93,77682.48,0.0,-0.87677,0.00013,13.0881]
[1779394103566,23.93,77679.44,0.0,-0.8772,0.00013,13.05588]
[1779394108602,23.93,77676.32,0.0,-0.87763,0.00013,13.02318]
[1779394114646,23.93,77680.11,0.0,-0.87719,0.00013,13.05528]
[1779394120686,23.93,77675.13,0.0,-0.87786,0.00013,13.00386]
[1779394123712,23.92,77669.72,0.0,-0.87859,0.00013,12.9487]
[1779394124714,23.92,77663.74,0.0,-0.87938,0.00013,12.88857]
[1779394125721,23.92,77661.35,0.0,-0.87969,0.00013,12.86449]
[1779394129749,23.92,77655.93,0.0,-0.8804,0.00013,12.80979]
[1779394132770,23.92,77652.92,0.0,-0.8808,0.00013,12.77965]
[1779394135791,23.92,77647.24,0.0,-0.88153,0.00013,12.72299]
[1779394138262,23.92,77646.34,0.0,-0.88164,0.00013,12.71418]
[1779394142839,23.92,77650.07,0.0,-0.88116,0.00013,12.75158]
[1779394148332,23.92,77654.45,0.0,-0.88059,0.00013,12.7953]
[1779394153916,23.92,77652.6,0.0,-0.88083,0.00013,12.77686]
[1779394158952,23.92,77652.5,0.0,-0.88084,0.00013,12.77593]
[1779394163987,23.92,77664.14,0.0,-0.87933,0.00013,12.89225]
[1779394164994,23.92,77667.91,0.0,-0.87884,0.00013,12.92985]
[1779394167007,23.92,77673.11,0.0,-0.87816,0.00013,12.98158]
[1779394172042,23.92,77676.69,0.0,-0.87773,0.00013,13.01196]
[1779394177078,23.92,77678.15,0.0,-0.87756,0.00013,13.02536]
[1779394179092,23.92,77677.35,0.0,-0.87767,0.00013,13.01686]
[1779394182114,23.92,77676.38,0.0,-0.87781,0.00013,13.00646]
[1779394187148,23.92,77676.58,0.0,-0.87779,0.00013,13.00739]
[1779394192182,23.91,77678.01,0.0,-0.87762,0.00013,13.02064]
[1779394197218,23.91,77677.43,0.0,-0.87771,0.00013,13.01367]
[1779394203260,23.91,77675.92,0.0,-0.87793,0.00013,12.99716]
[1779394208768,23.91,77674.9,0.0,-0.87808,0.00013,12.98567]
[1779394214339,23.91,77673.78,0.0,-0.87824,0.00013,12.97339]
[1779394221394,23.91,77673.56,0.0,-0.87829,0.00013,12.96981]
[1779394226430,23.91,77673.9,0.0,-0.87826,0.00013,12.97219]
[1779394231465,23.9,77673.54,0.0,-0.87835,0.00013,12.96326]
[1779394238990,23.9,77672.94,0.0,-0.87845,0.00013,12.95575]
[1779394241534,23.9,77657.54,0.0,-0.88047,0.00013,12.80126]
[1779394242541,23.9,77656.21,0.0,-0.88064,0.00013,12.788]
[1779394247578,23.9,77656.97,0.0,-0.88054,0.00013,12.79579]
[1779394252614,23.9,77656.67,0.0,-0.88058,0.00013,12.79297]
[1779394257648,23.9,77656.44,0.0,-0.88061,0.00013,12.7907]
[1779394262683,23.9,77655.38,0.0,-0.88075,0.00013,12.78008]
[1779394267720,23.9,77655.52,0.0,-0.88073,0.00013,12.78138]
[1779394272756,23.9,77658.19,0.0,-0.88039,0.00013,12.80781]
[1779394274769,23.9,77644.35,0.0,-0.88218,0.00013,12.66963]
[1779394275776,23.9,77644.13,0.0,-0.88221,0.00013,12.66754]
[1779394280811,23.9,77644.64,0.0,-0.88213,0.00013,12.6731]
[1779394285847,23.9,77645.73,0.0,-0.88199,0.00013,12.68443]
[1779394289873,23.9,77641.81,0.0,-0.88249,0.00013,12.64593]
[1779394294909,23.9,77639.87,0.0,-0.88276,0.00013,12.62304]
[1779394299944,23.9,77637.57,0.0,-0.88305,0.00013,12.60077]
[1779394304978,23.91,77635.99,0.0,-0.88324,0.00013,12.58566]
[1779394310014,23.91,77635.67,0.0,-0.88327,0.00013,12.58309]
[1779394318072,23.91,77636.66,0.0,-0.88313,0.00013,12.59387]
[1779394321091,23.91,77643.48,0.0,-0.88225,0.00013,12.66201]
[1779394323105,23.91,77638.35,0.0,-0.88291,0.00013,12.611]
[1779394328140,23.91,77639.75,0.0,-0.88273,0.00013,12.62534]
[1779394333175,23.91,77640.19,0.0,-0.88267,0.00013,12.63004]
[1779394338210,23.91,77637.17,0.0,-0.88305,0.00013,12.60049]
[1779394343245,23.91,77635.1,0.0,-0.88331,0.00013,12.58053]
[1779394348280,23.91,77633.31,0.0,-0.88353,0.00013,12.56337]
[1779394353314,23.91,77632.7,0.0,-0.88363,0.00013,12.55376]
[1779394359356,23.91,77633.46,0.0,-0.88352,0.00013,12.5622]
[1779394364391,23.91,77632.31,0.0,-0.88366,0.00013,12.55145]
[1779394369434,23.92,77632.23,0.0,-0.88366,0.00013,12.55141]
[1779394374468,23.92,77630.15,0.0,-0.88391,0.00013,12.53155]
[1779394377491,23.92,77624.09,0.0,-0.88467,0.00013,12.4721]
[1779394381523,23.92,77616.84,0.0,-0.88558,0.00013,12.40152]
[1779394382530,23.92,77615.81,0.0,-0.8857,0.00013,12.39173]
[1779394387565,23.92,77617.11,0.0,-0.88551,0.00013,12.40666]
[1779394392600,23.92,77622.45,0.0,-0.88481,0.00013,12.46153]
[1779394397635,23.93,77625.26,0.0,-0.88443,0.00013,12.491]
[1779394401673,23.93,77634.67,0.0,-0.88321,0.00013,12.5857]
[1779394406710,23.93,77637.16,0.0,-0.88289,0.00013,12.611]
[1779394411745,23.93,77637.18,0.0,-0.88291,0.00013,12.60761]
[1779394416780,23.93,77635.63,0.0,-0.8831,0.00013,12.59294]
[1779394421815,23.93,77634.46,0.0,-0.88324,0.00013,12.58217]
[1779394426852,23.93,77633.69,0.0,-0.88332,0.00013,12.57546]
[1779394428865,23.93,77628.13,0.0,-0.88403,0.00013,12.5207]
[1779394434906,23.94,77629.0,0.0,-0.88389,0.00013,12.53106]
[1779394440411,23.94,77629.28,0.0,-0.88384,0.00013,12.53503]
[1779394449004,23.94,77632.69,0.0,-0.88338,0.00013,12.57062]
[1779394454039,23.94,77635.02,0.0,-0.88308,0.00013,12.5945]
[1779394459073,23.94,77638.47,0.0,-0.88262,0.00013,12.62951]
[1779394461089,23.94,77641.74,0.0,-0.8822,0.00013,12.66216]
[1779394464114,23.94,77651.41,0.0,-0.88095,0.00013,12.75849]
[1779394466124,23.94,77653.84,0.0,-0.88064,0.00013,12.78249]
[1779394471159,23.94,77658.55,0.0,-0.88007,0.00013,12.82445]
[1779394476193,23.94,77658.55,0.0,-0.88008,0.00013,12.82354]
[1779394481229,23.94,77655.63,0.0,-0.88048,0.00013,12.7936]
[1779394483242,23.94,77650.3,0.0,-0.88117,0.00013,12.74023]
[1779394488277,23.94,77646.33,0.0,-0.88169,0.00013,12.70048]
[1779394493313,23.94,77646.24,0.0,-0.8817,0.00013,12.69934]
[1779394499355,23.94,77646.32,0.0,-0.88169,0.00013,12.69975]
[1779394504390,23.94,77647.14,0.0,-0.88159,0.00013,12.70754]
[1779394509425,23.94,77646.56,0.0,-0.88167,0.00013,12.70139]
[1779394512446,23.94,77652.63,0.0,-0.88089,0.00013,12.76161]
[1779394517480,23.94,77656.48,0.0,-0.8804,0.00013,12.79911]
[1779394522518,23.93,77655.29,0.0,-0.88057,0.00013,12.78622]
[1779394531049,23.93,77654.04,0.0,-0.88079,0.00013,12.76781]
[1779394536617,23.93,77654.16,0.0,-0.88079,0.00013,12.76813]
[1779394542659,23.93,77653.14,0.0,-0.88093,0.00013,12.75697]
[1779394547694,23.93,77652.01,0.0,-0.88109,0.00013,12.74492]
[1779394552730,23.93,77651.41,0.0,-0.88118,0.00013,12.73819]
[1779394557764,23.93,77650.72,0.0,-0.88127,0.00013,12.73057]
[1779394562800,23.93,77648.83,0.0,-0.88153,0.00013,12.71107]
[1779394567835,23.92,77649.87,0.0,-0.8814,0.00013,12.72082]
[1779394573877,23.92,77648.83,0.0,-0.88155,0.00013,12.70967]
[1779394580926,23.92,77648.46,0.0,-0.88161,0.00013,12.70513]
[1779394585960,23.92,77649.05,0.0,-0.88154,0.00013,12.71041]
[1779394591470,23.92,77648.96,0.0,-0.88159,0.00013,12.70449]
[1779394597037,23.92,77649.19,0.0,-0.88157,0.00013,12.70616]
[1779394599052,23.92,77655.78,0.0,-0.88072,0.00013,12.77164]
[1779394600060,23.92,77657.91,0.0,-0.88044,0.00013,12.7927]
[1779394605095,23.92,77657.09,0.0,-0.88057,0.00013,12.78315]
[1779394610130,23.92,77657.67,0.0,-0.88051,0.00013,12.78783]
[1779394615163,23.91,77657.12,0.0,-0.88059,0.00013,12.78129]
[1779394620198,23.91,77653.27,0.0,-0.8811,0.00013,12.74209]
[1779394625235,23.91,77651.84,0.0,-0.8813,0.00013,12.72722]
[1779394630269,23.91,77651.84,0.0,-0.8813,0.00013,12.7267]
[1779394635304,23.91,77651.64,0.0,-0.88134,0.00013,12.72421]
[1779394639333,23.91,77645.48,0.0,-0.88214,0.00013,12.66242]
[1779394640339,23.91,77643.94,0.0,-0.88234,0.00013,12.64706]
[1779394646382,23.91,77644.03,0.0,-0.88233,0.00013,12.64794]
[1779394650412,23.91,77638.8,0.0,-0.883,0.00013,12.59585]
[1779394651894,23.91,77630.85,0.0,-0.88405,0.00013,12.51266]
[1779394652424,23.91,77630.85,0.0,-0.88404,0.00013,12.51282]
[1779394657458,23.91,77624.52,0.0,-0.88484,0.00013,12.45096]
[1779394662494,23.91,77624.5,0.0,-0.88482,0.00013,12.45203]
[1779394667529,23.92,77626.33,0.0,-0.88458,0.00013,12.47137]
[1779394672565,23.92,77626.8,0.0,-0.8845,0.00013,12.47718]
[1779394677600,23.92,77625.04,0.0,-0.88471,0.00013,12.4608]
[1779394682634,23.92,77624.19,0.0,-0.8848,0.00013,12.45355]
[1779394687670,23.92,77629.88,0.0,-0.88406,0.00013,12.51111]
[1779394692704,23.92,77630.6,0.0,-0.88396,0.00013,12.51913]
[1779394697740,23.92,77630.72,0.0,-0.88393,0.00013,12.5212]
[1779394703783,23.93,77630.99,0.0,-0.88389,0.00013,12.52491]
[1779394705800,23.93,77637.71,0.0,-0.88302,0.00013,12.59194]
[1779394707814,23.93,77639.4,0.0,-0.8828,0.00013,12.60889]
[1779394714865,23.93,77637.01,0.0,-0.88314,0.00013,12.58139]
[1779394719902,23.93,77635.99,0.0,-0.88326,0.00013,12.57179]
[1779394724937,23.93,77636.13,0.0,-0.88324,0.00013,12.57372]
[1779394729972,23.93,77636.77,0.0,-0.88315,0.00013,12.58059]
[1779394735011,23.93,77635.71,0.0,-0.88328,0.00013,12.57047]
[1779394740045,23.93,77634.66,0.0,-0.88341,0.00013,12.56044]
[1779394745080,23.93,77633.7,0.0,-0.88352,0.00013,12.55129]
[1779394750115,23.93,77637.42,0.0,-0.88304,0.00013,12.58854]
[1779394755149,23.93,77639.59,0.0,-0.88276,0.00013,12.61031]
[1779394760184,23.93,77640.31,0.0,-0.88267,0.00013,12.61764]
[1779394765219,23.93,77637.78,0.0,-0.88299,0.00013,12.59272]
[1779394770255,23.93,77636.68,0.0,-0.88313,0.00013,12.58206]
[1779394775290,23.93,77636.53,0.0,-0.88318,0.00013,12.57643]
[1779394777303,23.93,77647.12,0.0,-0.88182,0.00013,12.68181]
[1779394779318,23.93,77649.54,0.0,-0.8815,0.00013,12.7058]
[1779394784354,23.93,77650.3,0.0,-0.88141,0.00013,12.71279]
[1779394789388,23.93,77652.41,0.0,-0.88115,0.00013,12.73314]
[1779394794424,23.93,77653.43,0.0,-0.88103,0.00013,12.74266]
[1779394799459,23.93,77653.4,0.0,-0.88104,0.00013,12.74178]
[1779394811543,23.93,77653.27,0.0,-0.88107,0.00013,12.73903]
[1779394816578,23.93,77653.18,0.0,-0.88109,0.00013,12.73749]
[1779394821613,23.92,77652.01,0.0,-0.88125,0.00013,12.72523]
[1779394826648,23.92,77652.09,0.0,-0.88125,0.00013,12.72551]
[1779394828662,23.92,77642.98,0.0,-0.88243,0.00013,12.63465]
[1779394841753,23.92,77641.36,0.0,-0.88266,0.00013,12.61471]
[1779394846788,23.92,77639.61,0.0,-0.88288,0.00013,12.59761]
[1779394851822,23.93,77637.23,0.0,-0.88318,0.00013,12.57436]
[1779394856857,23.93,77637.46,0.0,-0.88315,0.00013,12.57711]
[1779394861896,23.93,77636.72,0.0,-0.88324,0.00013,12.57024]
[1779394866930,23.93,77636.05,0.0,-0.88332,0.00013,12.5641]
[1779394871965,23.93,77635.92,0.0,-0.88333,0.00013,12.56333]
[1779394877000,23.93,77636.08,0.0,-0.8833,0.00013,12.56546]
[1779394882036,23.93,77639.61,0.0,-0.88284,0.00013,12.60096]
[1779394887070,23.93,77640.76,0.0,-0.88269,0.00013,12.61275]
[1779394893592,23.93,77641.27,0.0,-0.88265,0.00013,12.61401]
[1779394899157,23.93,77641.7,0.0,-0.88259,0.00013,12.61871]
[1779394904191,23.93,77642.42,0.0,-0.88249,0.00013,12.62635]
[1779394909227,23.93,77644.08,0.0,-0.88227,0.00013,12.64328]
[1779394914262,23.93,77644.96,0.0,-0.88215,0.00013,12.6524]
[1779394919298,23.93,77650.0,0.0,-0.8815,0.00013,12.70289]
[1779394924331,23.93,77651.21,0.0,-0.88134,0.00013,12.71484]
[1779394929368,23.93,77649.08,0.0,-0.88162,0.00013,12.6934]
[1779394934402,23.93,77648.19,0.0,-0.88174,0.00013,12.68428]
[1779394939436,23.93,77647.87,0.0,-0.88178,0.00013,12.6808]
[1779394944471,23.93,77643.9,0.0,-0.8823,0.00013,12.64105]
[1779394949508,23.93,77644.41,0.0,-0.88224,0.00013,12.64595]
[1779394954546,23.93,77645.05,0.0,-0.88219,0.00013,12.64782]
[1779394960588,23.93,77644.87,0.0,-0.88222,0.00013,12.64584]
[1779394968645,23.93,77644.77,0.0,-0.88223,0.00013,12.6447]
[1779394974155,23.93,77645.88,0.0,-0.88209,0.00013,12.65573]
[1779394979725,23.93,77650.51,0.0,-0.88149,0.00013,12.70153]
[1779394984760,23.93,77648.99,0.0,-0.88169,0.00013,12.68599]
[1779394989795,23.93,77645.11,0.0,-0.8822,0.00013,12.64704]
[1779394995838,23.93,77645.25,0.0,-0.88219,0.00013,12.64818]
[1779395000875,23.93,77643.01,0.0,-0.88248,0.00013,12.62569]
[1779395005909,23.93,77641.27,0.0,-0.8827,0.00013,12.60822]
[1779395010943,23.93,77643.04,0.0,-0.88248,0.00013,12.62563]
[1779395017994,23.93,77642.45,0.0,-0.88259,0.00013,12.61509]
[1779395024507,23.93,77642.38,0.0,-0.8826,0.00013,12.61407]
[1779395030079,23.93,77643.56,0.0,-0.88246,0.00013,12.62553]
[1779395033121,23.93,77635.28,0.0,-0.88352,0.00013,12.54315]
[1779395035136,23.93,77636.63,0.0,-0.88334,0.00013,12.5567]
[1779395042191,23.93,77636.06,0.0,-0.88341,0.00013,12.55148]
[1779395047219,23.93,77634.15,0.0,-0.88365,0.00013,12.53297]
[1779395052254,23.93,77633.65,0.0,-0.88371,0.00013,12.52849]
[1779395057290,23.93,77634.6,0.0,-0.88358,0.00013,12.53835]
[1779395062323,23.93,77634.83,0.0,-0.88355,0.00013,12.54107]
[1779395068365,23.93,77634.19,0.0,-0.88362,0.00013,12.53519]
[1779395073401,23.93,77633.88,0.0,-0.88369,0.00013,12.5282]
[1779395078439,23.93,77633.5,0.0,-0.88373,0.00013,12.52481]
[1779395083475,23.93,77632.57,0.0,-0.88385,0.00013,12.516]
[1779395084933,23.93,77623.84,0.0,-0.88495,0.00013,12.4297]
[1779395086494,23.93,77621.8,0.0,-0.88521,0.00013,12.40973]
[1779395091531,23.93,77624.11,0.0,-0.8849,0.00013,12.43382]
[1779395095007,23.94,77631.08,0.0,-0.884,0.00013,12.5038]
[1779395100594,23.94,77631.02,0.0,-0.884,0.00013,12.50409]
[1779395102608,23.94,77641.1,0.0,-0.8827,0.00013,12.60448]
[1779395103618,23.94,77643.97,0.0,-0.88234,0.00013,12.63305]
[1779395106638,23.94,77650.4,0.0,-0.88151,0.00013,12.69702]
[1779395111671,23.94,77651.94,0.0,-0.88131,0.00013,12.71201]
[1779395116712,23.94,77651.87,0.0,-0.88133,0.00013,12.71083]
[1779395121741,23.94,77652.96,0.0,-0.88119,0.00013,12.72132]
[1779395126776,23.94,77653.54,0.0,-0.88112,0.00013,12.72669]
[1779395131811,23.93,77655.54,0.0,-0.8809,0.00013,12.74199]
[1779395138859,23.93,77655.51,0.0,-0.88091,0.00013,12.74127]
[1779395145369,23.93,77655.98,0.0,-0.88085,0.00013,12.74559]
[1779395150948,23.93,77656.24,0.0,-0.88082,0.00013,12.7478]
[1779395155990,23.93,77656.16,0.0,-0.88084,0.00013,12.74669]
[1779395161028,23.93,77656.17,0.0,-0.88084,0.00013,12.74649]
[1779395166062,23.93,77656.06,0.0,-0.88086,0.00013,12.74513]
[1779395171098,23.93,77655.98,0.0,-0.88087,0.00013,12.74409]
[1779395178158,23.93,77655.81,0.0,-0.8809,0.00013,12.74208]
[1779395180162,23.93,77650.16,0.0,-0.88163,0.00013,12.68571]
[1779395185197,23.93,77647.46,0.0,-0.88198,0.00013,12.659]
[1779395190230,23.93,77644.9,0.0,-0.88231,0.00013,12.63362]
[1779395195265,23.93,77643.5,0.0,-0.88252,0.00013,12.61555]
[1779395199294,23.93,77636.83,0.0,-0.88337,0.00013,12.5495]
[1779395203321,23.93,77633.47,0.0,-0.88379,0.00013,12.51677]
[1779395208358,23.93,77637.37,0.0,-0.88328,0.00013,12.55617]
[1779395213393,23.93,77637.32,0.0,-0.88328,0.00013,12.55616]
[1779395218428,23.93,77635.84,0.0,-0.88347,0.00013,12.54199]
[1779395224475,23.94,77635.71,0.0,-0.88347,0.00013,12.54139]
[1779395229510,23.94,77632.27,0.0,-0.8839,0.00013,12.50805]
[1779395234546,23.94,77633.53,0.0,-0.88373,0.00013,12.5214]
[1779395239580,23.94,77637.22,0.0,-0.88325,0.00013,12.55871]
[1779395244615,23.94,77635.78,0.0,-0.88343,0.00013,12.54505]
[1779395251664,23.94,77635.98,0.0,-0.88342,0.00013,12.5437]
[1779395256698,23.94,77635.15,0.0,-0.88352,0.00013,12.53622]
[1779395261734,23.94,77635.28,0.0,-0.88349,0.00013,12.53828]
[1779395267776,23.94,77635.47,0.0,-0.88346,0.00013,12.54106]
[1779395272812,23.95,77636.38,0.0,-0.88333,0.00013,12.55082]
[1779395277870,23.95,77636.47,0.0,-0.88331,0.00013,12.55241]
[1779395279864,23.95,77621.41,0.0,-0.88522,0.00013,12.40353]
[1779395280877,23.95,77621.04,0.0,-0.88526,0.00013,12.40035]
[1779395286365,23.95,77621.03,0.0,-0.88524,0.00013,12.40197]
[1779395291948,23.95,77621.84,0.0,-0.88511,0.00013,12.41198]
[1779395297990,23.95,77622.3,0.0,-0.88503,0.00013,12.41851]
[1779395303025,23.96,77622.75,0.0,-0.88495,0.00013,12.42455]
[1779395310076,23.96,77624.51,0.0,-0.8847,0.00013,12.44408]
[1779395315111,23.96,77624.29,0.0,-0.88474,0.00013,12.43909]
[1779395320146,23.96,77624.69,0.0,-0.88467,0.00013,12.44456]
[1779395322160,23.96,77631.44,0.0,-0.88381,0.00013,12.51193]
[1779395328202,23.97,77630.71,0.0,-0.88388,0.00013,12.50591]
[1779395333238,23.97,77628.98,0.0,-0.88409,0.00013,12.48987]
[1779395338273,23.97,77628.84,0.0,-0.88409,0.00013,12.48961]
[1779395343308,23.97,77628.74,0.0,-0.88409,0.00013,12.48972]
[1779395348342,23.97,77628.43,0.0,-0.88412,0.00013,12.48773]
[1779395354384,23.97,77627.99,0.0,-0.88415,0.00013,12.48467]
[1779395359418,23.97,77629.19,0.0,-0.88399,0.00013,12.49761]
[1779395364453,23.98,77630.12,0.0,-0.88386,0.00013,12.50778]
[1779395369488,23.98,77629.74,0.0,-0.88391,0.00013,12.50372]
[1779395374524,23.97,77629.01,0.0,-0.88405,0.00013,12.49114]
[1779395380566,23.97,77629.2,0.0,-0.88404,0.00013,12.49182]
[1779395386609,23.97,77629.48,0.0,-0.88402,0.00013,12.49338]
[1779395391644,23.97,77629.0,0.0,-0.8841,0.00013,12.48763]
[1779395396679,23.97,77630.13,0.0,-0.88396,0.00013,12.49779]
[1779395401715,23.97,77633.73,0.0,-0.88352,0.00013,12.53236]
[1779395406749,23.97,77635.48,0.0,-0.88331,0.00013,12.54833]
[1779395411784,23.96,77633.83,0.0,-0.88354,0.00013,12.53061]
[1779395417284,23.96,77634.29,0.0,-0.8835,0.00013,12.53365]
[1779395422861,23.96,77634.17,0.0,-0.88354,0.00013,12.5312]
[1779395423870,23.96,77642.09,0.0,-0.88252,0.00013,12.60954]
[1779395424876,23.96,77646.13,0.0,-0.882,0.00013,12.64972]
[1779395429911,23.96,77644.93,0.0,-0.88216,0.00013,12.63778]
[1779395434945,23.96,77643.9,0.0,-0.88232,0.00013,12.62337]
[1779395439985,23.96,77643.73,0.0,-0.88234,0.00013,12.62188]
[1779395445021,23.96,77643.09,0.0,-0.88242,0.00013,12.61576]
[1779395450056,23.96,77642.27,0.0,-0.88252,0.00013,12.60799]
[1779395455091,23.96,77646.73,0.0,-0.88194,0.00013,12.65264]
[1779395460130,23.96,77647.54,0.0,-0.88184,0.00013,12.66068]
[1779395466169,23.96,77645.73,0.0,-0.88207,0.00013,12.6427]
[1779395471204,23.96,77646.05,0.0,-0.88203,0.00013,12.64585]
[1779395476240,23.96,77645.99,0.0,-0.88204,0.00013,12.64528]
[1779395481275,23.96,77645.93,0.0,-0.88205,0.00013,12.64475]
[1779395486309,23.96,77646.06,0.0,-0.88203,0.00013,12.64615]
[1779395487780,23.96,77652.79,0.0,-0.88116,0.00013,12.71312]
[1779395489331,23.96,77653.35,0.0,-0.88109,0.00013,12.71858]
[1779395495373,23.96,77657.04,0.0,-0.88065,0.00013,12.7503]
[1779395500407,23.96,77656.69,0.0,-0.8807,0.00013,12.74616]
[1779395505442,23.96,77656.21,0.0,-0.88077,0.00013,12.74073]
[1779395510478,23.96,77656.21,0.0,-0.88078,0.00013,12.74007]
[1779395515513,23.96,77656.33,0.0,-0.88078,0.00013,12.74063]
[1779395520547,23.96,77656.12,0.0,-0.88081,0.00013,12.73792]
[1779395525584,23.96,77655.87,0.0,-0.88085,0.00013,12.73482]
[1779395530619,23.95,77655.9,0.0,-0.88086,0.00013,12.73453]
[1779395535654,23.95,77656.22,0.0,-0.88082,0.00013,12.73711]
[1779395540689,23.95,77658.16,0.0,-0.88058,0.00013,12.75584]
[1779395545726,23.95,77662.34,0.0,-0.88005,0.00013,12.79667]
[1779395553782,23.95,77662.58,0.0,-0.88007,0.00013,12.79306]
[1779395561837,23.95,77660.99,0.0,-0.8803,0.00013,12.77565]
[1779395568344,23.95,77659.62,0.0,-0.88049,0.00013,12.76073]
[1779395574928,23.94,77658.67,0.0,-0.88063,0.00013,12.75024]
[1779395579963,23.94,77658.15,0.0,-0.88071,0.00013,12.74426]
[1779395586006,23.94,77657.4,0.0,-0.88082,0.00013,12.73588]
[1779395592048,23.94,77657.48,0.0,-0.88082,0.00013,12.73578]
[1779395598556,23.94,77654.61,0.0,-0.88121,0.00013,12.70617]
[1779395605142,23.94,77655.58,0.0,-0.88109,0.00013,12.71509]
[1779395610179,23.94,77655.7,0.0,-0.88108,0.00013,12.71554]
[1779395618696,23.94,77655.27,0.0,-0.88119,0.00013,12.70598]
[1779395624284,23.94,77655.22,0.0,-0.8812,0.00013,12.70474]
[1779395626289,23.93,77663.93,0.0,-0.88007,0.00013,12.79135]
[1779395627297,23.93,77666.93,0.0,-0.87968,0.00013,12.82106]
[1779395632331,23.93,77669.04,0.0,-0.87942,0.00013,12.84083]
[1779395638836,23.93,77672.42,0.0,-0.879,0.00013,12.8731]
[1779395644416,23.93,77676.41,0.0,-0.8785,0.00013,12.91149]
[1779395649452,23.93,77679.87,0.0,-0.87806,0.00013,12.94472]
[1779395654487,23.92,77680.9,0.0,-0.87794,0.00013,12.95347]
[1779395659523,23.92,77681.9,0.0,-0.87783,0.00013,12.96191]
[1779395664559,23.92,77682.68,0.0,-0.87775,0.00013,12.96812]
[1779395669594,23.92,77683.32,0.0,-0.87769,0.00013,12.97292]
[1779395674629,23.92,77683.68,0.0,-0.8777,0.00013,12.97058]
[1779395679664,23.91,77683.97,0.0,-0.87768,0.00013,12.97192]
[1779395684698,23.91,77683.34,0.0,-0.87778,0.00013,12.96405]
[1779395689739,23.91,77683.64,0.0,-0.87776,0.00013,12.96558]
[1779395691754,23.91,77676.62,0.0,-0.8787,0.00013,12.89462]
[1779395692762,23.91,77677.06,0.0,-0.87864,0.00013,12.89883]
[1779395695786,23.91,77688.58,0.0,-0.87713,0.00013,13.01374]
[1779395696793,23.91,77688.8,0.0,-0.8771,0.00013,13.01561]
[1779395701834,23.91,77690.67,0.0,-0.87688,0.00013,13.03272]
[1779395702834,23.9,77706.59,0.0,-0.87475,0.00013,13.19258]
[1779395703843,23.9,77706.68,0.0,-0.87474,0.00013,13.19292]
[1779395708877,23.9,77711.39,0.0,-0.87415,0.00014,13.23737]
[1779395713913,23.9,77715.45,0.0,-0.87365,0.00014,13.27495]
[1779395718947,23.89,77714.24,0.0,-0.87386,0.00014,13.25912]
[1779395723984,23.89,77715.49,0.0,-0.87374,0.00014,13.26809]
[1779395725999,23.88,77724.59,0.0,-0.87251,0.00014,13.35934]
[1779395731033,23.88,77728.28,0.0,-0.87205,0.00014,13.39141]
[1779395734055,23.88,77722.96,0.0,-0.8728,0.00014,13.33627]
[1779395735061,23.88,77715.87,0.0,-0.87377,0.00014,13.26427]
[1779395736069,23.88,77714.46,0.0,-0.87396,0.00014,13.24979]
[1779395741105,23.88,77708.58,0.0,-0.87477,0.00013,13.18937]
[1779395746139,23.88,77704.55,0.0,-0.87532,0.00013,13.14821]
[1779395752181,23.88,77703.99,0.0,-0.8754,0.00013,13.14204]
[1779395757216,23.88,77703.26,0.0,-0.87551,0.00013,13.13422]
[1779395762253,23.88,77704.42,0.0,-0.87536,0.00013,13.14538]
[1779395768293,23.88,77705.59,0.0,-0.87521,0.00013,13.15636]
[1779395776351,23.87,77705.57,0.0,-0.87523,0.00013,13.15482]
[1779395781384,23.87,77706.1,0.0,-0.8752,0.00013,13.15707]
[1779395786421,23.87,77707.07,0.0,-0.87512,0.00013,13.16373]
[1779395791455,23.86,77706.52,0.0,-0.87527,0.00013,13.15074]
[1779395796489,23.86,77706.8,0.0,-0.87527,0.00013,13.1505]
[1779395801525,23.85,77707.13,0.0,-0.87527,0.00013,13.15075]
[1779395806559,23.85,77706.86,0.0,-0.87534,0.00013,13.14498]
[1779395811594,23.84,77705.75,0.0,-0.87553,0.00013,13.1308]
[1779395817637,23.84,77705.88,0.0,-0.87556,0.00013,13.12859]
[1779395822672,23.84,77707.9,0.0,-0.87533,0.00013,13.14604]
[1779395827706,23.83,77706.76,0.0,-0.87553,0.00013,13.13149]
[1779395833748,23.83,77706.96,0.0,-0.87555,0.00013,13.12994]
[1779395838784,23.82,77707.52,0.0,-0.87551,0.00013,13.13265]
[1779395844825,23.82,77707.67,0.0,-0.87554,0.00013,13.13062]
[1779395849861,23.81,77707.69,0.0,-0.87558,0.00013,13.1279]
[1779395854896,23.81,77707.88,0.0,-0.87563,0.00013,13.12259]
[1779395859930,23.81,77708.59,0.0,-0.87557,0.00013,13.12689]
[1779395864966,23.8,77695.6,0.0,-0.87735,0.00013,12.99289]
[1779395865973,23.8,77694.54,0.0,-0.8775,0.00013,12.98182]
[1779395871008,23.8,77694.5,0.0,-0.87753,0.00013,12.97963]
[1779395876043,23.8,77689.78,0.0,-0.87817,0.00013,12.93067]
[1779395881081,23.8,77681.81,0.0,-0.87924,0.00013,12.84944]
[1779395882089,23.8,77676.03,0.0,-0.88,0.00013,12.79127]
[1779395883096,23.8,77672.57,0.0,-0.88046,0.00013,12.75653]
[1779395888131,23.8,77670.21,0.0,-0.88076,0.00013,12.73317]
[1779395897195,23.8,77668.11,0.0,-0.88103,0.00013,12.71293]
[1779395900219,23.8,77662.55,0.0,-0.88175,0.00013,12.6576]
[1779395904246,23.8,77655.22,0.0,-0.88269,0.00013,12.58495]
[1779395909282,23.8,77655.48,0.0,-0.88264,0.00013,12.58876]
[1779395914315,23.8,77656.37,0.0,-0.88254,0.00013,12.59458]
[1779395919350,23.8,77657.04,0.0,-0.88244,0.00013,12.60241]
[1779395924385,23.81,77645.1,0.0,-0.88396,0.00013,12.48453]
[1779395925391,23.81,77643.36,0.0,-0.88418,0.00013,12.46761]
[1779395930878,23.81,77642.3,0.0,-0.88432,0.00013,12.45707]
[1779395936470,23.81,77642.83,0.0,-0.88425,0.00013,12.46231]
[1779395944527,23.81,77640.14,0.0,-0.88459,0.00013,12.43564]
[1779395949561,23.81,77639.67,0.0,-0.88465,0.00013,12.43115]
[1779395954596,23.81,77639.74,0.0,-0.88464,0.00013,12.43199]
[1779395959629,23.81,77639.81,0.0,-0.88463,0.00013,12.43284]
[1779395962651,23.81,77644.95,0.0,-0.88397,0.00013,12.48406]
[1779395968693,23.81,77647.04,0.0,-0.8837,0.00013,12.50464]
[1779395973728,23.81,77647.31,0.0,-0.88371,0.00013,12.50274]
[1779395977757,23.81,77639.97,0.0,-0.88465,0.00013,12.42951]
[1779395982792,23.81,77639.46,0.0,-0.88471,0.00013,12.42474]
[1779395987827,23.81,77632.41,0.0,-0.8856,0.00013,12.35515]
[1779395992864,23.81,77630.62,0.0,-0.88582,0.00013,12.33821]
[1779395997897,23.81,77630.55,0.0,-0.88582,0.00013,12.33785]
[1779396002933,23.81,77630.28,0.0,-0.88588,0.00013,12.33383]
[1779396007969,23.81,77627.88,0.0,-0.8862,0.00013,12.30866]
[1779396018039,23.8,77628.94,0.0,-0.88609,0.00013,12.31673]
[1779396024080,23.8,77634.18,0.0,-0.88545,0.00013,12.36701]
[1779396029116,23.8,77633.87,0.0,-0.88551,0.00013,12.36229]
[1779396035159,23.8,77632.8,0.0,-0.88571,0.00013,12.34553]
[1779396040195,23.79,77632.2,0.0,-0.8858,0.00013,12.33813]
[1779396045230,23.79,77629.5,0.0,-0.88616,0.00013,12.31007]
[1779396050267,23.79,77623.22,0.0,-0.88697,0.00013,12.24662]
[1779396051273,23.79,77620.14,0.0,-0.88736,0.00013,12.21591]
[1779396053287,23.79,77619.85,0.0,-0.8874,0.00013,12.21281]
[1779396058322,23.79,77608.51,0.0,-0.88882,0.00012,12.10022]
[1779396059328,23.79,77604.12,0.0,-0.88937,0.00012,12.05698]
[1779396060335,23.79,77598.74,0.0,-0.89004,0.00012,12.00408]
[1779396062349,23.79,77600.9,0.0,-0.88976,0.00012,12.0258]
[1779396063356,23.79,77606.16,0.0,-0.88911,0.00012,12.07784]
[1779396068393,23.79,77604.33,0.0,-0.88933,0.00012,12.06025]
[1779396073428,23.79,77601.47,0.0,-0.88968,0.00012,12.03263]
[1779396078463,23.79,77605.25,0.0,-0.8892,0.00012,12.07048]
[1779396083497,23.79,77605.17,0.0,-0.88921,0.00012,12.06999]
[1779396088532,23.79,77612.59,0.0,-0.88828,0.00013,12.14333]
[1779396093568,23.79,77617.3,0.0,-0.88772,0.00013,12.18544]
[1779396098603,23.79,77620.73,0.0,-0.8873,0.00013,12.21908]
[1779396103639,23.79,77621.52,0.0,-0.8872,0.00013,12.22656]
[1779396108673,23.79,77622.69,0.0,-0.88706,0.00013,12.23786]
[1779396113709,23.79,77622.99,0.0,-0.88702,0.00013,12.24052]
[1779396118745,23.79,77623.17,0.0,-0.887,0.00013,12.2421]
[1779396124792,23.79,77623.55,0.0,-0.88696,0.00013,12.24571]
[1779396129828,23.79,77623.5,0.0,-0.88697,0.00013,12.2451]
[1779396136877,23.79,77619.85,0.0,-0.88742,0.00013,12.20917]
[1779396141911,23.79,77617.14,0.0,-0.88776,0.00013,12.18276]
[1779396145940,23.79,77611.79,0.0,-0.88842,0.00013,12.1302]
[1779396147955,23.79,77607.17,0.0,-0.889,0.00012,12.08493]
[1779396153995,23.79,77607.39,0.0,-0.88899,0.00012,12.08407]
[1779396159031,23.8,77608.08,0.0,-0.88889,0.00012,12.09186]
[1779396164065,23.8,77614.07,0.0,-0.88813,0.00013,12.15196]
[1779396167086,23.8,77616.38,0.0,-0.88783,0.00013,12.17504]
[1779396173128,23.8,77615.57,0.0,-0.88793,0.00013,12.16741]
[1779396178164,23.8,77615.1,0.0,-0.88799,0.00013,12.16311]
[1779396189242,23.8,77614.93,0.0,-0.888,0.00013,12.16223]
[1779396194276,23.8,77614.02,0.0,-0.88811,0.00013,12.15365]
[1779396199311,23.8,77614.28,0.0,-0.88807,0.00013,12.15664]
[1779396203340,23.8,77621.1,0.0,-0.88721,0.00013,12.22446]
[1779396204346,23.8,77624.14,0.0,-0.88682,0.00013,12.25456]
[1779396206360,23.8,77629.62,0.0,-0.88613,0.00013,12.30922]
[1779396211396,23.8,77631.63,0.0,-0.88589,0.00013,12.32636]
[1779396216432,23.8,77631.23,0.0,-0.88595,0.00013,12.32154]
[1779396221466,23.8,77632.56,0.0,-0.88579,0.00013,12.33373]
[1779396226501,23.8,77629.33,0.0,-0.88622,0.00013,12.30055]
[1779396231536,23.8,77629.96,0.0,-0.88615,0.00013,12.30567]
[1779396236571,23.8,77629.93,0.0,-0.88617,0.00013,12.30402]
[1779396242616,23.79,77630.03,0.0,-0.88618,0.00013,12.30323]
[1779396247649,23.79,77629.76,0.0,-0.88624,0.00013,12.29896]
[1779396253151,23.79,77629.43,0.0,-0.88631,0.00013,12.29367]
[1779396258726,23.79,77626.91,0.0,-0.88665,0.00013,12.26693]
[1779396264767,23.78,77625.11,0.0,-0.8869,0.00013,12.24703]
[1779396271817,23.78,77624.46,0.0,-0.88705,0.00013,12.23396]
[1779396276853,23.78,77622.06,0.0,-0.88737,0.00013,12.20855]
[1779396281889,23.78,77620.75,0.0,-0.88755,0.00013,12.19399]
[1779396286925,23.77,77619.01,0.0,-0.8878,0.00013,12.17495]
[1779396291960,23.77,77619.52,0.0,-0.88775,0.00013,12.17853]
[1779396298006,23.77,77620.16,0.0,-0.88769,0.00013,12.18313]
[1779396300027,23.77,77625.36,0.0,-0.88705,0.00013,12.23409]
[1779396302040,23.77,77636.79,0.0,-0.8856,0.00013,12.34717]
[1779396303502,23.77,77642.19,0.0,-0.88492,0.00013,12.40065]
[1779396305059,23.77,77642.19,0.0,-0.88493,0.00013,12.39989]
[1779396310100,23.76,77643.39,0.0,-0.8848,0.00013,12.40987]
[1779396315134,23.76,77643.56,0.0,-0.88481,0.00013,12.40874]
[1779396321177,23.76,77643.74,0.0,-0.88483,0.00013,12.40719]
[1779396326212,23.75,77644.83,0.0,-0.88473,0.00013,12.41533]
[1779396331246,23.75,77645.11,0.0,-0.88476,0.00013,12.41109]
[1779396336281,23.75,77645.4,0.0,-0.88476,0.00013,12.41131]
[1779396341316,23.74,77645.4,0.0,-0.8848,0.00013,12.40866]
[1779396347359,23.74,77647.6,0.0,-0.88456,0.00013,12.42744]
[1779396352394,23.73,77646.89,0.0,-0.88468,0.00013,12.41764]
[1779396357429,23.73,77647.38,0.0,-0.88465,0.00013,12.41987]
[1779396362463,23.73,77646.68,0.0,-0.88478,0.00013,12.41025]
[1779396365484,23.73,77652.57,0.0,-0.88404,0.00013,12.46755]
[1779396366492,23.73,77654.58,0.0,-0.88378,0.00013,12.4875]
[1779396371527,23.73,77657.29,0.0,-0.88341,0.00013,12.51621]
[1779396376562,23.73,77658.0,0.0,-0.8833,0.00013,12.52474]
[1779396382613,23.73,77658.99,0.0,-0.88318,0.00013,12.5343]
[1779396385634,23.73,77664.23,0.0,-0.8825,0.00013,12.58705]
[1779396391676,23.73,77663.55,0.0,-0.8826,0.00013,12.57708]
[1779396401745,23.73,77660.81,0.0,-0.88295,0.00013,12.54983]
[1779396406780,23.73,77660.6,0.0,-0.88301,0.00013,12.54582]
[1779396414837,23.72,77660.22,0.0,-0.8831,0.00013,12.53834]
[1779396424357,23.72,77660.21,0.0,-0.88317,0.00013,12.53363]
[1779396432966,23.71,77659.41,0.0,-0.88332,0.00013,12.52198]
[1779396440019,23.71,77658.7,0.0,-0.88345,0.00013,12.51181]
[1779396446057,23.7,77658.3,0.0,-0.88354,0.00013,12.50494]
[1779396451094,23.7,77660.89,0.0,-0.88326,0.00013,12.52457]
[1779396454567,23.7,77675.4,0.0,-0.88138,0.00013,12.66933]
[1779396455122,23.7,77675.4,0.0,-0.88139,0.00013,12.66914]
[1779396456129,23.7,77676.14,0.0,-0.88129,0.00013,12.6767]
[1779396462170,23.7,77676.75,0.0,-0.8812,0.00013,12.68356]
[1779396467207,23.7,77679.65,0.0,-0.88081,0.00013,12.71349]
[1779396472263,23.7,77680.78,0.0,-0.88067,0.00013,12.72398]
[1779396474710,23.7,77692.34,0.0,-0.87914,0.00013,12.84091]
[1779396475285,23.7,77692.34,0.0,-0.87914,0.00013,12.841]
[1779396478306,23.7,77697.73,0.0,-0.87842,0.00013,12.89556]
[1779396483340,23.7,77697.92,0.0,-0.87839,0.00013,12.89744]
[1779396488376,23.7,77701.93,0.0,-0.87786,0.00013,12.93786]
[1779396490389,23.7,77707.86,0.0,-0.87707,0.00013,12.99771]
[1779396496432,23.7,77708.09,0.0,-0.87705,0.00013,12.99899]
[1779396504920,23.7,77708.43,0.0,-0.87703,0.00013,13.00078]
[1779396508516,23.7,77712.34,0.0,-0.87651,0.00013,13.03942]
[1779396513552,23.69,77711.73,0.0,-0.87665,0.00013,13.02726]
[1779396517583,23.69,77717.72,0.0,-0.87586,0.00014,13.0867]
[1779396522618,23.69,77718.86,0.0,-0.87573,0.00014,13.09615]
[1779396528661,23.69,77718.63,0.0,-0.8758,0.00014,13.09124]
[1779396531682,23.68,77724.95,0.0,-0.87496,0.00014,13.15415]
[1779396532689,23.68,77730.75,0.0,-0.87418,0.00014,13.21265]
[1779396534702,23.68,77735.53,0.0,-0.87354,0.00014,13.2601]
[1779396537723,23.68,77741.63,0.0,-0.87273,0.00014,13.32039]
[1779396538731,23.68,77742.58,0.0,-0.87261,0.00014,13.32937]
[1779396545779,23.67,77741.41,0.0,-0.87283,0.00014,13.31254]
[1779396550815,23.67,77741.34,0.0,-0.87289,0.00014,13.30838]
[1779396553836,23.67,77739.75,0.0,-0.87313,0.00014,13.29033]
[1779396554843,23.66,77733.06,0.0,-0.87406,0.00014,13.22154]
[1779396555850,23.66,77732.68,0.0,-0.87412,0.00014,13.2172]
[1779396561892,23.66,77731.27,0.0,-0.87435,0.00014,13.20012]
[1779396566927,23.66,77727.97,0.0,-0.87483,0.00014,13.16421]
[1779396571965,23.65,77728.62,0.0,-0.87481,0.00014,13.16415]
[1779396580031,23.65,77728.75,0.0,-0.87484,0.00014,13.16183]
[1779396585486,23.65,77723.91,0.0,-0.87553,0.00014,13.11013]
[1779396591098,23.64,77717.68,0.0,-0.8764,0.00014,13.04492]
[1779396592106,23.64,77712.48,0.0,-0.87711,0.00013,12.99178]
[1779396597143,23.64,77712.56,0.0,-0.87711,0.00013,12.99136]
[1779396603186,23.64,77712.61,0.0,-0.87713,0.00013,12.99036]
[1779396605626,23.64,77724.39,0.0,-0.87554,0.00014,13.10924]
[1779396607214,23.64,77727.13,0.0,-0.87518,0.00014,13.13674]
[1779396612253,23.63,77725.44,0.0,-0.87544,0.00014,13.117]
[1779396618294,23.63,77725.03,0.0,-0.87553,0.00014,13.11046]
[1779396624335,23.63,77727.42,0.0,-0.87524,0.00014,13.13237]
[1779396629371,23.63,77727.53,0.0,-0.87525,0.00014,13.13155]
[1779396633398,23.62,77722.39,0.0,-0.876,0.00014,13.07336]
[1779396635836,23.62,77728.2,0.0,-0.87522,0.00014,13.13181]
[1779396644475,23.62,77729.25,0.0,-0.87513,0.00014,13.13889]
[1779396645906,23.62,77734.74,0.0,-0.87438,0.00014,13.19449]
[1779396649509,23.61,77729.02,0.0,-0.87519,0.00014,13.13447]
[1779396654547,23.61,77725.28,0.0,-0.87572,0.00014,13.09462]
[1779396659581,23.61,77723.82,0.0,-0.87594,0.00014,13.07798]
[1779396664615,23.61,77722.45,0.0,-0.87615,0.00014,13.06222]
[1779396673678,23.6,77722.63,0.0,-0.87617,0.00014,13.06073]
[1779396678712,23.6,77715.91,0.0,-0.87711,0.00013,12.99053]
[1779396679720,23.6,77715.17,0.0,-0.87721,0.00013,12.98274]
[1779396684756,23.6,77711.88,0.0,-0.87767,0.00013,12.94799]
[1779396688784,23.6,77696.76,0.0,-0.87971,0.00013,12.79362]
[1779396689792,23.6,77692.38,0.0,-0.88029,0.00013,12.74922]
[1779396694827,23.6,77694.79,0.0,-0.88,0.00013,12.76936]
[1779396697847,23.6,77686.21,0.0,-0.88114,0.00013,12.68261]
[1779396698854,23.6,77686.46,0.0,-0.8811,0.00013,12.68527]
[1779396703889,23.6,77687.33,0.0,-0.88098,0.00013,12.69462]
[1779396704897,23.6,77681.64,0.0,-0.88173,0.00013,12.63725]
[1779396705903,23.6,77681.85,0.0,-0.8817,0.00013,12.63956]
[1779396710940,23.6,77684.09,0.0,-0.88139,0.00013,12.66311]
[1779396712960,23.6,77676.62,0.0,-0.88237,0.00013,12.58812]
[1779396713960,23.6,77671.37,0.0,-0.88305,0.00013,12.53552]
[1779396715976,23.6,77670.61,0.0,-0.88314,0.00013,12.52864]
[1779396718998,23.6,77665.05,0.0,-0.88385,0.00013,12.47394]
[1779396720024,23.6,77657.74,0.0,-0.88479,0.00013,12.4006]
[1779396722025,23.6,77657.52,0.0,-0.88481,0.00013,12.39873]
[1779396727083,23.6,77656.33,0.0,-0.88496,0.00013,12.3871]
[1779396732114,23.61,77655.58,0.0,-0.88504,0.00013,12.38146]
[1779396737149,23.61,77655.44,0.0,-0.88502,0.00013,12.3829]
[1779396742185,23.61,77657.44,0.0,-0.88472,0.00013,12.40564]
[1779396747221,23.62,77658.15,0.0,-0.8846,0.00013,12.41535]
[1779396752255,23.62,77657.25,0.0,-0.88471,0.00013,12.40462]
[1779396757291,23.62,77656.79,0.0,-0.88474,0.00013,12.40265]
[1779396766752,23.63,77657.26,0.0,-0.88461,0.00013,12.41256]
[1779396773403,23.64,77656.04,0.0,-0.88472,0.00013,12.40381]
[1779396775420,23.64,77649.33,0.0,-0.88557,0.00013,12.33771]
[1779396776822,23.64,77635.41,0.0,-0.88734,0.00013,12.1993]
[1779396779446,23.64,77623.4,0.0,-0.88883,0.00013,12.08205]
[1779396781459,23.64,77628.66,0.0,-0.88814,0.00013,12.1363]
[1779396783474,23.65,77629.78,0.0,-0.88797,0.00013,12.14922]
[1779396784483,23.65,77623.86,0.0,-0.88871,0.00013,12.09122]
[1779396785490,23.65,77613.45,0.0,-0.89001,0.00012,11.98793]
[1779396786894,23.65,77602.43,0.0,-0.89135,0.00012,11.88099]
[1779396787504,23.65,77602.43,0.0,-0.89134,0.00012,11.88223]
[1779396790523,23.66,77599.08,0.0,-0.8917,0.00012,11.85299]
[1779396791532,23.66,77593.98,0.0,-0.89232,0.00012,11.80397]
[1779396793545,23.66,77597.31,0.0,-0.89187,0.00012,11.83944]
[1779396796964,23.67,77591.81,0.0,-0.8925,0.00012,11.78911]
[1779396802608,23.71,77592.64,0.0,-0.892,0.00012,11.82848]
[1779396808652,23.72,77596.07,0.0,-0.89149,0.00012,11.8696]
[1779396813684,23.72,77598.24,0.0,-0.89118,0.00012,11.89267]
[1779396818719,23.73,77599.17,0.0,-0.89098,0.00012,11.90788]
[1779396827205,23.74,77598.73,0.0,-0.89092,0.00012,11.91312]
[1779396832819,23.75,77591.42,0.0,-0.89173,0.00012,11.84844]
[1779396837853,23.76,77591.89,0.0,-0.89159,0.00012,11.85944]
[1779396842896,23.77,77593.68,0.0,-0.8913,0.00012,11.88205]
[1779396843902,23.77,77599.28,0.0,-0.89058,0.00012,11.93959]
[1779396844909,23.77,77599.26,0.0,-0.89057,0.00012,11.94052]
[1779396849944,23.78,77598.3,0.0,-0.89062,0.00012,11.93673]
[1779396854979,23.79,77598.28,0.0,-0.89055,0.00012,11.94217]
[1779396860021,23.79,77605.56,0.0,-0.88957,0.00012,12.01946]
[1779396861022,23.8,77607.23,0.0,-0.88935,0.00012,12.03693]
[1779396866059,23.8,77608.1,0.0,-0.88918,0.00012,12.0504]
[1779396872100,23.81,77607.67,0.0,-0.88919,0.00012,12.04777]
[1779396877135,23.82,77608.09,0.0,-0.88908,0.00012,12.05684]
[1779396884188,23.83,77609.57,0.0,-0.8888,0.00012,12.07832]
[1779396886202,23.83,77602.01,0.0,-0.88972,0.00012,12.00589]
[1779396888216,23.83,77601.01,0.0,-0.88981,0.00012,11.99827]
[1779396894258,23.84,77603.38,0.0,-0.88943,0.00012,12.02829]
[1779396899293,23.85,77607.05,0.0,-0.88891,0.00012,12.06983]
[1779396902313,23.85,77613.53,0.0,-0.88806,0.00013,12.13688]
[1779396903322,23.85,77618.25,0.0,-0.88745,0.00013,12.18445]
[1779396905335,23.85,77620.16,0.0,-0.88719,0.00013,12.20509]
[1779396912385,23.86,77621.29,0.0,-0.88697,0.00013,12.22212]
[1779396917844,23.87,77619.92,0.0,-0.88708,0.00013,12.21353]
[1779396923462,23.87,77619.16,0.0,-0.88712,0.00013,12.21008]
[1779396930509,23.88,77618.32,0.0,-0.88716,0.00013,12.20733]
[1779396935546,23.89,77617.25,0.0,-0.88727,0.00013,12.1964]
[1779396941593,23.89,77620.5,0.0,-0.8868,0.00013,12.23366]
[1779396948055,23.9,77617.95,0.0,-0.88706,0.00013,12.21285]
[1779396958125,23.91,77617.46,0.0,-0.88703,0.00013,12.21538]
[1779396968197,23.92,77617.58,0.0,-0.88692,0.00013,12.22394]
[1779396978265,23.93,77620.3,0.0,-0.88648,0.00013,12.25792]
[1779396985896,23.93,77620.23,0.0,-0.88642,0.00013,12.26284]
[1779396991937,23.94,77621.43,0.0,-0.88625,0.00013,12.2745]
[1779396998410,23.95,77620.13,0.0,-0.88636,0.00013,12.26571]
[1779397008049,23.95,77619.08,0.0,-0.8864,0.00013,12.26211]
[1779397013085,23.96,77616.17,0.0,-0.88672,0.00013,12.23682]
[1779397018120,23.96,77616.23,0.0,-0.88667,0.00013,12.2409]
[1779397023155,23.97,77616.47,0.0,-0.8866,0.00013,12.24668]
[1779397028624,23.97,77616.44,0.0,-0.88656,0.00013,12.24971]
[1779397035238,23.98,77618.27,0.0,-0.88627,0.00013,12.27224]
[1779397040274,23.98,77619.28,0.0,-0.8861,0.00013,12.28528]
[1779397046315,23.99,77619.64,0.0,-0.88601,0.00013,12.29244]
[1779397051352,23.99,77618.46,0.0,-0.88615,0.00013,12.27944]
[1779397056386,23.99,77617.67,0.0,-0.88621,0.00013,12.27461]
[1779397061422,24.0,77620.23,0.0,-0.88585,0.00013,12.30269]
[1779397066458,24.0,77620.97,0.0,-0.88573,0.00013,12.31265]
[1779397071492,24.01,77624.21,0.0,-0.88528,0.00013,12.34716]
[1779397076527,24.01,77625.48,0.0,-0.88509,0.00013,12.36197]
[1779397082573,24.01,77625.34,0.0,-0.88507,0.00013,12.36332]
[1779397087604,24.02,77625.3,0.0,-0.88505,0.00013,12.36523]
[1779397092641,24.02,77623.9,0.0,-0.8852,0.00013,12.35372]
[1779397095660,24.02,77630.3,0.0,-0.88437,0.00013,12.41816]
[1779397103717,24.02,77632.95,0.0,-0.88399,0.00013,12.4471]
[1779397109184,24.03,77636.35,0.0,-0.88353,0.00013,12.48261]
[1779397115807,24.03,77636.8,0.0,-0.88348,0.00013,12.48481]
[1779397120839,24.03,77637.43,0.0,-0.88338,0.00013,12.4924]
[1779397125875,24.03,77637.54,0.0,-0.88335,0.00013,12.49478]
[1779397130913,24.03,77637.92,0.0,-0.88329,0.00013,12.49979]
[1779397139394,24.04,77636.7,0.0,-0.88342,0.00013,12.48975]
[1779397141986,24.04,77644.2,0.0,-0.88244,0.00013,12.5646]
[1779397144003,24.04,77653.22,0.0,-0.88128,0.00013,12.65423]
[1779397145012,24.04,77654.07,0.0,-0.88117,0.00013,12.66267]
[1779397150046,24.04,77653.34,0.0,-0.88126,0.00013,12.65544]
[1779397155081,24.04,77651.21,0.0,-0.88154,0.00013,12.63424]
[1779397159536,24.04,77640.46,0.0,-0.88292,0.00013,12.52781]
[1779397160116,24.04,77640.46,0.0,-0.88292,0.00013,12.52794]
[1779397166159,24.04,77639.61,0.0,-0.88302,0.00013,12.52038]
[1779397171194,24.04,77638.28,0.0,-0.88321,0.00013,12.50377]
[1779397176228,24.04,77638.1,0.0,-0.88322,0.00013,12.50291]
[1779397181264,24.04,77642.82,0.0,-0.8826,0.00013,12.55049]
[1779397186299,24.04,77646.27,0.0,-0.88215,0.00013,12.58554]
[1779397191333,24.05,77650.22,0.0,-0.88163,0.00013,12.62529]
[1779397196369,24.05,77650.84,0.0,-0.88154,0.00013,12.63185]
[1779397201403,24.05,77649.63,0.0,-0.8817,0.00013,12.62023]
[1779397203418,24.05,77655.93,0.0,-0.88088,0.00013,12.68285]
[1779397204426,24.05,77663.01,0.0,-0.87996,0.00013,12.75315]
[1779397205434,24.05,77663.6,0.0,-0.87988,0.00013,12.7589]
[1779397215502,24.04,77663.56,0.0,-0.87991,0.00013,12.75707]
[1779397217521,24.04,77671.82,0.0,-0.87883,0.00013,12.83898]
[1779397219539,24.04,77673.13,0.0,-0.87866,0.00013,12.85146]
[1779397228595,24.04,77675.4,0.0,-0.8784,0.00013,12.87149]
[1779397232626,24.04,77684.49,0.0,-0.87724,0.00013,12.95687]
[1779397239671,24.04,77685.56,0.0,-0.87713,0.00013,12.96548]
[1779397244707,24.03,77688.88,0.0,-0.87671,0.00013,12.9972]
[1779397250171,24.03,77689.36,0.0,-0.87666,0.00013,13.00061]
[1779397255783,24.03,77689.36,0.0,-0.87668,0.00013,12.99903]
[1779397260820,24.03,77689.57,0.0,-0.87667,0.00013,12.99991]
[1779397265857,24.03,77690.76,0.0,-0.87653,0.00013,13.01062]
[1779397271900,24.02,77690.97,0.0,-0.87652,0.00013,13.01134]
[1779397280381,24.02,77690.69,0.0,-0.87658,0.00013,13.00659]
[1779397284989,24.02,77717.95,0.0,-0.87292,0.00014,13.27948]
[1779397285995,24.02,77725.05,0.0,-0.87196,0.00014,13.35073]
[1779397287008,24.02,77724.29,0.0,-0.87207,0.00014,13.34278]
[1779397289027,24.02,77733.8,0.0,-0.87076,0.00014,13.43888]
[1779397290456,24.02,77742.3,0.0,-0.86959,0.00014,13.52462]
[1779397294083,24.02,77733.78,0.0,-0.8708,0.00014,13.43396]
[1779397295082,24.02,77732.8,0.0,-0.87094,0.00014,13.42408]
[1779397296086,24.02,77723.35,0.0,-0.87224,0.00014,13.32843]
[1779397298101,24.02,77722.51,0.0,-0.87236,0.00014,13.31934]
[1779397303135,24.02,77718.08,0.0,-0.87298,0.00014,13.27343]
[1779397307163,24.02,77711.86,0.0,-0.87384,0.00014,13.20987]
[1779397312199,24.01,77705.53,0.0,-0.87471,0.00013,13.14519]
[1779397317233,24.01,77711.04,0.0,-0.87398,0.00014,13.1994]
[1779397322269,24.01,77708.47,0.0,-0.87435,0.00013,13.17201]
[1779397327304,24.01,77702.05,0.0,-0.87523,0.00013,13.10606]
[1779397333348,24.01,77699.36,0.0,-0.87562,0.00013,13.07742]
[1779397338380,24.0,77698.86,0.0,-0.8757,0.00013,13.0712]
[1779397343416,24.0,77699.67,0.0,-0.87561,0.00013,13.07796]
[1779397349457,24.0,77699.43,0.0,-0.87567,0.00013,13.07384]
[1779397354492,24.0,77699.17,0.0,-0.87576,0.00013,13.06539]
[1779397359527,24.0,77698.76,0.0,-0.87583,0.00013,13.05979]
[1779397364563,23.99,77699.73,0.0,-0.87572,0.00013,13.06795]
[1779397369599,23.99,77698.1,0.0,-0.87596,0.00013,13.05]
[1779397374634,23.99,77698.24,0.0,-0.87597,0.00013,13.04986]
[1779397376647,23.99,77707.48,0.0,-0.87473,0.00013,13.14178]
[1779397381685,23.99,77712.03,0.0,-0.87412,0.00014,13.18763]
[1779397386719,23.99,77714.4,0.0,-0.8738,0.00014,13.21161]
[1779397391754,23.99,77718.53,0.0,-0.87323,0.00014,13.25334]
[1779397398805,23.99,77720.18,0.0,-0.87305,0.00014,13.26713]
[1779397401825,23.98,77714.27,0.0,-0.87386,0.00014,13.20661]
[1779397406860,23.98,77711.61,0.0,-0.87424,0.00014,13.1786]
[1779397411897,23.98,77711.62,0.0,-0.87429,0.00014,13.17314]
[1779397416931,23.98,77706.2,0.0,-0.87504,0.00013,13.11754]
[1779397421968,23.98,77702.63,0.0,-0.87553,0.00013,13.08101]
[1779397428010,23.98,77706.33,0.0,-0.87504,0.00013,13.11728]
[1779397430024,23.98,77699.23,0.0,-0.876,0.00013,13.04582]
[1779397435060,23.98,77695.37,0.0,-0.87652,0.00013,13.00683]
[1779397441513,23.98,77698.07,0.0,-0.87617,0.00013,13.03301]
[1779397447146,23.97,77698.43,0.0,-0.87613,0.00013,13.03596]
[1779397454195,23.97,77696.91,0.0,-0.87634,0.00013,13.01991]
[1779397459231,23.97,77701.14,0.0,-0.87579,0.00013,13.06167]
[1779397464266,23.97,77704.06,0.0,-0.87541,0.00013,13.09005]
[1779397465273,23.97,77710.84,0.0,-0.8745,0.00014,13.15795]
[1779397466280,23.97,77711.51,0.0,-0.87441,0.00014,13.16437]
[1779397471725,23.97,77712.25,0.0,-0.87437,0.00014,13.16548]
[1779397477357,23.97,77711.91,0.0,-0.87444,0.00014,13.1605]
[1779397482391,23.96,77712.38,0.0,-0.8744,0.00014,13.16371]
[1779397488434,23.96,77712.15,0.0,-0.87445,0.00014,13.15961]
[1779397493468,23.96,77709.54,0.0,-0.87482,0.00013,13.13208]
[1779397498503,23.96,77711.34,0.0,-0.8746,0.00014,13.14865]
[1779397503539,23.96,77712.76,0.0,-0.87443,0.00014,13.16155]
[1779397508574,23.95,77712.51,0.0,-0.87448,0.00014,13.15767]
[1779397516630,23.95,77712.55,0.0,-0.8745,0.00014,13.15596]
[1779397521666,23.95,77712.68,0.0,-0.8745,0.00014,13.15595]
[1779397524686,23.95,77718.29,0.0,-0.87375,0.00014,13.21157]
[1779397529720,23.95,77723.7,0.0,-0.87304,0.00014,13.26436]
[1779397535763,23.94,77725.56,0.0,-0.87285,0.00014,13.2767]
[1779397540797,23.94,77730.91,0.0,-0.87214,0.00014,13.32902]
[1779397545833,23.94,77730.97,0.0,-0.87216,0.00014,13.32788]
[1779397550868,23.94,77730.02,0.0,-0.8723,0.00014,13.3172]
[1779397555902,23.93,77730.68,0.0,-0.87223,0.00014,13.32284]
[1779397560938,23.93,77730.87,0.0,-0.87221,0.00014,13.32382]
[1779397565973,23.93,77733.11,0.0,-0.87192,0.00014,13.34551]
[1779397571009,23.93,77732.68,0.0,-0.87199,0.00014,13.34024]
[1779397576044,23.93,77733.77,0.0,-0.87185,0.00014,13.35039]
[1779397581078,23.93,77733.57,0.0,-0.87189,0.00014,13.34757]
[1779397586112,23.93,77738.83,0.0,-0.87118,0.00014,13.39988]
[1779397590141,23.93,77744.25,0.0,-0.87044,0.00014,13.45387]
[1779397595178,23.92,77746.93,0.0,-0.87013,0.00014,13.4753]
[1779397597198,23.92,77741.18,0.0,-0.87093,0.00014,13.41679]
[1779397598205,23.92,77732.89,0.0,-0.87207,0.00014,13.33249]
[1779397602713,23.92,77725.49,0.0,-0.87309,0.00014,13.25718]
[1779397608275,23.92,77720.22,0.0,-0.87382,0.00014,13.2033]
[1779397612784,23.92,77713.83,0.0,-0.87469,0.00014,13.13846]
[1779397620359,23.92,77713.81,0.0,-0.87471,0.00014,13.13755]
[1779397631440,23.92,77713.74,0.0,-0.87473,0.00014,13.13571]
[1779397636473,23.92,77722.55,0.0,-0.87354,0.00014,13.22395]
[1779397637479,23.92,77728.32,0.0,-0.87275,0.00014,13.28241]
[1779397643523,23.92,77728.64,0.0,-0.87272,0.00014,13.28513]
[1779397648558,23.92,77727.29,0.0,-0.87292,0.00014,13.27012]
[1779397653593,23.91,77728.06,0.0,-0.87287,0.00014,13.27223]
[1779397658629,23.91,77728.13,0.0,-0.87287,0.00014,13.27169]
[1779397663669,23.91,77727.97,0.0,-0.87291,0.00014,13.26888]
[1779397669706,23.91,77729.15,0.0,-0.87277,0.00014,13.27938]
[1779397675218,23.91,77729.03,0.0,-0.87281,0.00014,13.27674]
[1779397680784,23.9,77728.93,0.0,-0.87284,0.00014,13.27451]
[1779397685819,23.9,77728.66,0.0,-0.87289,0.00014,13.27057]
[1779397690854,23.9,77726.4,0.0,-0.87321,0.00014,13.24665]
[1779397695888,23.9,77722.65,0.0,-0.87374,0.00014,13.20774]
[1779397700924,23.9,77719.71,0.0,-0.87415,0.00014,13.17724]
[1779397705958,23.9,77718.61,0.0,-0.87431,0.00014,13.16532]
[1779397712004,23.9,77720.4,0.0,-0.87412,0.00014,13.17794]
[1779397717043,23.9,77721.88,0.0,-0.87393,0.00014,13.19192]
[1779397722079,23.89,77722.57,0.0,-0.87385,0.00014,13.1977]
[1779397727113,23.89,77726.05,0.0,-0.87339,0.00014,13.23173]
[1779397734163,23.89,77725.67,0.0,-0.87347,0.00014,13.22627]
[1779397740204,23.89,77728.65,0.0,-0.87308,0.00014,13.25482]
[1779397743226,23.89,77734.6,0.0,-0.87228,0.00014,13.31408]
[1779397748261,23.88,77733.32,0.0,-0.87248,0.00014,13.29943]
[1779397753295,23.88,77732.06,0.0,-0.87267,0.00014,13.28525]
[1779397758332,23.88,77731.93,0.0,-0.87271,0.00014,13.28259]
[1779397763366,23.88,77731.96,0.0,-0.87272,0.00014,13.28159]
[1779397765870,23.88,77739.83,0.0,-0.87165,0.00014,13.36069]
[1779397771421,23.87,77743.43,0.0,-0.87122,0.00014,13.3905]
[1779397776457,23.87,77744.02,0.0,-0.87116,0.00014,13.39457]
[1779397781497,23.87,77743.69,0.0,-0.87123,0.00014,13.38938]
[1779397786529,23.87,77742.93,0.0,-0.87136,0.00014,13.37989]
[1779397791564,23.86,77743.14,0.0,-0.87136,0.00014,13.38034]
[1779397796604,23.86,77746.11,0.0,-0.87097,0.00014,13.40878]
[1779397801636,23.86,77746.89,0.0,-0.87089,0.00014,13.41487]
[1779397806670,23.86,77746.73,0.0,-0.87093,0.00014,13.41145]
[1779397813720,23.85,77746.86,0.0,-0.87095,0.00014,13.41032]
[1779397818754,23.85,77746.6,0.0,-0.87101,0.00014,13.40597]
[1779397823791,23.85,77746.41,0.0,-0.87106,0.00014,13.4024]
[1779397828825,23.85,77747.08,0.0,-0.87099,0.00014,13.40754]
[1779397833864,23.84,77747.03,0.0,-0.87105,0.00014,13.40092]
[1779397838896,23.84,77748.56,0.0,-0.87087,0.00014,13.41464]
[1779397843932,23.84,77748.8,0.0,-0.87086,0.00014,13.41517]
[1779397849971,23.84,77748.73,0.0,-0.87087,0.00014,13.41439]
[1779397855012,23.84,77747.14,0.0,-0.87109,0.00014,13.39855]
[1779397860046,23.84,77747.99,0.0,-0.87096,0.00014,13.40753]
[1779397866088,23.84,77747.26,0.0,-0.87106,0.00014,13.40049]
[1779397871123,23.84,77749.02,0.0,-0.87081,0.00014,13.41856]
[1779397872129,23.84,77743.67,0.0,-0.87155,0.00014,13.36427]
[1779397877164,23.84,77742.96,0.0,-0.87166,0.00014,13.35675]
[1779397878172,23.84,77736.62,0.0,-0.87253,0.00014,13.29222]
[1779397879178,23.84,77734.44,0.0,-0.87283,0.00014,13.26998]
[1779397884214,23.84,77729.58,0.0,-0.87351,0.00014,13.22011]
[1779397886232,23.84,77724.72,0.0,-0.87417,0.00014,13.17079]
[1779397891264,23.84,77724.4,0.0,-0.87425,0.00014,13.16308]
[1779397896299,23.84,77722.24,0.0,-0.87455,0.00014,13.14119]
[1779397901349,23.84,77721.45,0.0,-0.87466,0.00014,13.13317]
[1779397906372,23.84,77720.13,0.0,-0.87484,0.00014,13.11961]
[1779397907380,23.84,77710.72,0.0,-0.87611,0.00013,13.02461]
[1779397912416,23.84,77706.77,0.0,-0.87664,0.00013,12.9848]
[1779397917451,23.84,77710.89,0.0,-0.8761,0.00013,13.02535]
[1779397922486,23.84,77709.34,0.0,-0.87631,0.00013,13.00958]
[1779397927522,23.84,77709.7,0.0,-0.87627,0.00013,13.01305]
[1779397928528,23.84,77716.33,0.0,-0.87537,0.00014,13.07982]
[1779397933563,23.84,77717.98,0.0,-0.87516,0.00014,13.09579]
[1779397938598,23.84,77718.78,0.0,-0.87506,0.00014,13.10319]
[1779397947135,23.83,77719.52,0.0,-0.87497,0.00014,13.10964]
[1779397954710,23.83,77715.13,0.0,-0.87561,0.00014,13.06021]
[1779397959745,23.83,77712.62,0.0,-0.87596,0.00013,13.03451]
[1779397964780,23.83,77708.75,0.0,-0.87648,0.00013,12.99511]
[1779397969820,23.83,77706.44,0.0,-0.8768,0.00013,12.97146]
[1779397974854,23.83,77704.92,0.0,-0.87701,0.00013,12.95578]
[1779397977353,23.83,77699.21,0.0,-0.87777,0.00013,12.89814]
[1779397982910,23.83,77699.59,0.0,-0.87772,0.00013,12.90191]
[1779397987423,23.83,77693.53,0.0,-0.87853,0.00013,12.84073]
[1779397992979,23.83,77696.44,0.0,-0.87814,0.00013,12.87059]
[1779397996004,23.83,77701.48,0.0,-0.87746,0.00013,12.92156]
[1779398001036,23.83,77704.73,0.0,-0.87702,0.00013,12.95453]
[1779398006073,23.83,77705.66,0.0,-0.8769,0.00013,12.96401]
[1779398011106,23.83,77704.06,0.0,-0.87714,0.00013,12.94371]
[1779398012112,23.83,77697.24,0.0,-0.87805,0.00013,12.87512]
[1779398014128,23.83,77696.02,0.0,-0.87821,0.00013,12.86318]
[1779398025204,23.83,77697.87,0.0,-0.87794,0.00013,12.88351]
[1779398030239,23.83,77694.28,0.0,-0.87843,0.00013,12.84703]
[1779398035274,23.83,77690.47,0.0,-0.87895,0.00013,12.80774]
[1779398043329,23.83,77690.46,0.0,-0.87894,0.00013,12.80807]
[1779398048365,23.83,77692.1,0.0,-0.87871,0.00013,12.82544]
[1779398054407,23.84,77692.99,0.0,-0.87858,0.00013,12.83535]
[1779398059442,23.84,77698.29,0.0,-0.87787,0.00013,12.88898]
[1779398062464,23.84,77711.29,0.0,-0.87613,0.00013,13.01989]
[1779398067499,23.84,77713.85,0.0,-0.87579,0.00014,13.04502]
[1779398072534,23.83,77713.42,0.0,-0.87589,0.00014,13.03576]
[1779398077570,23.83,77712.86,0.0,-0.87597,0.00013,13.02964]
[1779398083611,23.83,77710.71,0.0,-0.87627,0.00013,13.00735]
[1779398090661,23.83,77708.41,0.0,-0.87659,0.00013,12.98362]
[1779398096703,23.83,77709.68,0.0,-0.87642,0.00013,12.99629]
[1779398101738,23.83,77712.82,0.0,-0.876,0.00013,13.02789]
[1779398105766,23.83,77722.34,0.0,-0.87471,0.00014,13.12383]
[1779398109794,23.83,77727.63,0.0,-0.874,0.00014,13.17673]
[1779398114829,23.83,77728.22,0.0,-0.87393,0.00014,13.1819]
[1779398122890,23.83,77728.66,0.0,-0.87388,0.00014,13.18524]
[1779398128407,23.83,77728.79,0.0,-0.87387,0.00014,13.18601]
[1779398133967,23.83,77728.95,0.0,-0.87389,0.00014,13.18271]
[1779398141016,23.83,77728.98,0.0,-0.8739,0.00014,13.18251]
[1779398148548,23.83,77729.31,0.0,-0.87386,0.00014,13.18538]
[1779398154106,23.83,77729.33,0.0,-0.87386,0.00014,13.18537]
[1779398159142,23.83,77728.93,0.0,-0.87391,0.00014,13.18115]
[1779398162163,23.83,77723.85,0.0,-0.87461,0.00014,13.12968]
[1779398163170,23.83,77716.85,0.0,-0.87556,0.00014,13.05897]
[1779398164176,23.83,77716.28,0.0,-0.87563,0.00014,13.05333]
[1779398169214,23.83,77712.81,0.0,-0.87609,0.00013,13.0188]
[1779398174247,23.83,77713.01,0.0,-0.87606,0.00013,13.02125]
[1779398180289,23.83,77713.47,0.0,-0.87599,0.00014,13.02632]
[1779398183311,23.83,77708.39,0.0,-0.87668,0.00013,12.97529]
[1779398188348,23.83,77709.66,0.0,-0.8765,0.00013,12.98851]
[1779398193380,23.83,77711.62,0.0,-0.87626,0.00013,13.00427]
[1779398198415,23.83,77713.28,0.0,-0.87604,0.00013,13.02133]
[1779398203450,23.83,77715.76,0.0,-0.8757,0.00014,13.04663]
[1779398208486,23.83,77712.35,0.0,-0.87617,0.00013,13.0116]
[1779398214527,23.83,77709.07,0.0,-0.87663,0.00013,12.97664]
[1779398219568,23.83,77709.53,0.0,-0.87658,0.00013,12.98066]
[1779398224600,23.83,77709.25,0.0,-0.87661,0.00013,12.9784]
[1779398231649,23.83,77709.39,0.0,-0.87658,0.00013,12.98051]
[1779398235678,23.83,77715.19,0.0,-0.8758,0.00014,13.03922]
[1779398240713,23.83,77710.61,0.0,-0.87641,0.00013,12.99309]
[1779398246754,23.83,77707.1,0.0,-0.87688,0.00013,12.95787]
[1779398251790,23.83,77704.23,0.0,-0.8773,0.00013,12.92484]
[1779398256825,23.83,77702.87,0.0,-0.87751,0.00013,12.90926]
[1779398262866,23.82,77701.18,0.0,-0.87776,0.00013,12.88996]
[1779398267901,23.82,77699.96,0.0,-0.87795,0.00013,12.8758]
[1779398273944,23.82,77702.13,0.0,-0.8777,0.00013,12.89522]
[1779398279468,23.81,77700.94,0.0,-0.87788,0.00013,12.88112]
[1779398286032,23.81,77698.09,0.0,-0.8783,0.00013,12.84968]
[1779398291065,23.81,77697.06,0.0,-0.87846,0.00013,12.83741]
[1779398297107,23.8,77694.74,0.0,-0.8788,0.00013,12.81188]
[1779398299609,23.8,77704.86,0.0,-0.87746,0.00013,12.91302]
[1779398302141,23.8,77709.66,0.0,-0.87682,0.00013,12.96089]
[1779398307178,23.8,77712.95,0.0,-0.87638,0.00013,12.99375]
[1779398315234,23.8,77713.55,0.0,-0.87635,0.00013,12.99494]
[1779398319748,23.8,77718.57,0.0,-0.87567,0.00014,13.04529]
[1779398325305,23.8,77720.59,0.0,-0.8754,0.00014,13.06527]
[1779398330339,23.8,77722.21,0.0,-0.87519,0.00014,13.08103]
[1779398335374,23.8,77723.21,0.0,-0.87506,0.00014,13.09057]
[1779398341416,23.8,77726.28,0.0,-0.87466,0.00014,13.12083]
[1779398346455,23.8,77726.99,0.0,-0.87457,0.00014,13.12728]
[1779398349473,23.8,77718.7,0.0,-0.87571,0.00014,13.04262]
[1779398355513,23.79,77716.85,0.0,-0.87599,0.00014,13.02127]
[1779398361558,23.79,77714.32,0.0,-0.87637,0.00013,12.99314]
[1779398363569,23.79,77709.18,0.0,-0.87706,0.00013,12.94126]
[1779398365584,23.79,77705.92,0.0,-0.8775,0.00013,12.90855]
[1779398370618,23.79,77701.48,0.0,-0.87809,0.00013,12.86442]
[1779398376660,23.79,77699.67,0.0,-0.87835,0.00013,12.84264]
[1779398381698,23.79,77705.44,0.0,-0.87757,0.00013,12.90146]
[1779398386740,23.79,77709.5,0.0,-0.87701,0.00013,12.94312]
[1779398391769,23.79,77709.37,0.0,-0.87703,0.00013,12.94195]
[1779398396804,23.79,77708.12,0.0,-0.87722,0.00013,12.92798]
[1779398403854,23.79,77705.4,0.0,-0.8776,0.00013,12.89888]
[1779398408888,23.79,77706.55,0.0,-0.87747,0.00013,12.90923]
[1779398413925,23.79,77709.48,0.0,-0.87706,0.00013,12.93946]
[1779398418959,23.79,77710.42,0.0,-0.87693,0.00013,12.94956]
[1779398423994,23.79,77709.83,0.0,-0.877,0.00013,12.9442]
[1779398432050,23.79,77710.18,0.0,-0.87697,0.00013,12.94435]
[1779398439099,23.79,77711.22,0.0,-0.87682,0.00013,12.95562]
[1779398446149,23.79,77711.33,0.0,-0.8768,0.00013,12.95747]
[1779398451184,23.79,77710.77,0.0,-0.87687,0.00013,12.95242]
[1779398458235,23.79,77711.37,0.0,-0.87678,0.00013,12.95919]
[1779398463753,23.8,77714.13,0.0,-0.8764,0.00013,12.9875]
[1779398470317,23.8,77717.28,0.0,-0.87596,0.00014,13.01985]
[1779398472331,23.8,77723.18,0.0,-0.87516,0.00014,13.07964]
[1779398473823,23.8,77723.2,0.0,-0.87516,0.00014,13.07983]
[1779398479381,23.79,77718.13,0.0,-0.87587,0.00014,13.02682]
[1779398482402,23.79,77712.14,0.0,-0.8767,0.00013,12.96514]
[1779398487437,23.79,77708.69,0.0,-0.87719,0.00013,12.92849]
[1779398492472,23.79,77706.41,0.0,-0.87755,0.00013,12.89955]
[1779398497508,23.79,77706.75,0.0,-0.87752,0.00013,12.90148]
[1779398504035,23.78,77707.2,0.0,-0.87749,0.00013,12.90398]
[1779398509590,23.78,77708.72,0.0,-0.87729,0.00013,12.91915]
[1779398520667,23.78,77708.85,0.0,-0.87727,0.00013,12.92022]
[1779398525703,23.78,77712.55,0.0,-0.87677,0.00013,12.95821]
[1779398531745,23.78,77714.08,0.0,-0.87655,0.00013,12.97406]
[1779398537787,23.78,77712.32,0.0,-0.87679,0.00013,12.95644]
[1779398543829,23.78,77707.98,0.0,-0.87737,0.00013,12.91283]
[1779398549875,23.78,77706.7,0.0,-0.87754,0.00013,12.90019]
[1779398554911,23.79,77703.12,0.0,-0.87805,0.00013,12.86014]
[1779398557929,23.79,77697.87,0.0,-0.87874,0.00013,12.80765]
[1779398562965,23.79,77696.3,0.0,-0.87894,0.00013,12.7926]
[1779398567997,23.79,77697.04,0.0,-0.87884,0.00013,12.80074]
[1779398574525,23.79,77698.88,0.0,-0.87859,0.00013,12.81952]
[1779398584595,23.78,77696.4,0.0,-0.87896,0.00013,12.79149]
[1779398591159,23.78,77695.22,0.0,-0.87914,0.00013,12.7775]
[1779398596193,23.78,77694.35,0.0,-0.87928,0.00013,12.76721]
[1779398601228,23.78,77693.85,0.0,-0.87937,0.00013,12.76063]
[1779398609770,23.77,77693.56,0.0,-0.87944,0.00013,12.75523]
[1779398617342,23.77,77692.8,0.0,-0.87961,0.00013,12.74081]
[1779398622377,23.77,77692.66,0.0,-0.87965,0.00013,12.73791]
[1779398629428,23.77,77692.39,0.0,-0.87971,0.00013,12.73311]
[1779398630918,23.77,77708.89,0.0,-0.8775,0.00013,12.89951]
[1779398631443,23.77,77708.89,0.0,-0.8775,0.00013,12.89952]
[1779398632449,23.77,77712.13,0.0,-0.87707,0.00013,12.93215]
[1779398638491,23.76,77713.83,0.0,-0.87685,0.00013,12.9483]
[1779398645542,23.76,77711.37,0.0,-0.87723,0.00013,12.92022]
[1779398651065,23.76,77704.27,0.0,-0.87821,0.00013,12.84625]
[1779398655612,23.75,77709.5,0.0,-0.87753,0.00013,12.8976]
[1779398661135,23.75,77712.46,0.0,-0.87716,0.00013,12.92526]
[1779398666689,23.75,77714.73,0.0,-0.87688,0.00013,12.9464]
[1779398672732,23.75,77716.72,0.0,-0.87668,0.00014,12.9601]
[1779398677766,23.74,77718.89,0.0,-0.8764,0.00014,12.98039]
[1779398682802,23.74,77720.37,0.0,-0.87623,0.00014,12.99379]
[1779398687839,23.74,77720.85,0.0,-0.87618,0.00014,12.99713]
[1779398693878,23.74,77721.45,0.0,-0.87612,0.00014,13.00147]
[1779398699921,23.74,77721.83,0.0,-0.87609,0.00014,13.00365]
[1779398701935,23.74,77715.91,0.0,-0.8769,0.00014,12.94318]
[1779398702942,23.73,77709.06,0.0,-0.87783,0.00013,12.87375]
[1779398703963,23.73,77709.36,0.0,-0.87779,0.00013,12.87669]
[1779398711485,23.73,77708.78,0.0,-0.87788,0.00013,12.86985]
[1779398721084,23.73,77705.51,0.0,-0.87834,0.00013,12.83557]
[1779398728137,23.73,77703.84,0.0,-0.87858,0.00013,12.81741]
[1779398737202,23.73,77701.48,0.0,-0.87895,0.00013,12.7876]
[1779398744716,23.73,77700.1,0.0,-0.87915,0.00013,12.77237]
[1779398750294,23.72,77698.62,0.0,-0.87936,0.00013,12.75633]
[1779398755793,23.72,77698.24,0.0,-0.87943,0.00013,12.75154]
[1779398761371,23.72,77697.24,0.0,-0.87957,0.00013,12.74031]
[1779398763386,23.72,77703.31,0.0,-0.87877,0.00013,12.80105]
[1779398768420,23.72,77705.95,0.0,-0.87843,0.00013,12.82645]
[1779398774462,23.72,77708.33,0.0,-0.87814,0.00013,12.84903]
[1779398779497,23.72,77710.35,0.0,-0.87788,0.00013,12.86834]
[1779398784531,23.71,77712.09,0.0,-0.87766,0.00013,12.88486]
[1779398789567,23.71,77713.71,0.0,-0.87746,0.00013,12.90019]
[1779398796075,23.71,77715.68,0.0,-0.87724,0.00013,12.91452]
[1779398800649,23.71,77720.75,0.0,-0.87657,0.00014,12.96486]
[1779398802658,23.71,77712.65,0.0,-0.87767,0.00013,12.88233]
[1779398803664,23.71,77712.3,0.0,-0.87772,0.00013,12.87866]
[1779398806145,23.71,77707.28,0.0,-0.8784,0.00013,12.82765]
[1779398816216,23.71,77703.79,0.0,-0.87888,0.00013,12.79159]
[1779398821796,23.71,77708.78,0.0,-0.87821,0.00013,12.84155]
[1779398826832,23.71,77711.0,0.0,-0.87792,0.00013,12.86346]
[1779398831866,23.71,77713.01,0.0,-0.87766,0.00013,12.88318]
[1779398836901,23.7,77713.42,0.0,-0.87761,0.00013,12.88665]
[1779398840929,23.7,77720.62,0.0,-0.87665,0.00014,12.95897]
[1779398842943,23.7,77722.01,0.0,-0.87647,0.00014,12.97261]
[1779398847979,23.7,77725.23,0.0,-0.87605,0.00014,13.00402]
[1779398853016,23.7,77725.99,0.0,-0.876,0.00014,13.00606]
[1779398858051,23.7,77725.13,0.0,-0.87613,0.00014,12.99608]
[1779398863086,23.7,77717.87,0.0,-0.87713,0.00014,12.92133]
[1779398868121,23.7,77716.31,0.0,-0.87735,0.00013,12.90481]
[1779398876636,23.69,77715.1,0.0,-0.87753,0.00013,12.89122]
[1779398883231,23.69,77713.36,0.0,-0.87778,0.00013,12.8725]
[1779398888260,23.69,77713.07,0.0,-0.87783,0.00013,12.86876]
[1779398893295,23.69,77708.97,0.0,-0.87839,0.00013,12.8267]
[1779398899337,23.69,77710.66,0.0,-0.87817,0.00013,12.8432]
[1779398906847,23.69,77710.02,0.0,-0.87826,0.00013,12.83617]
[1779398913437,23.69,77712.22,0.0,-0.87801,0.00013,12.85356]
[1779398918471,23.69,77714.43,0.0,-0.87772,0.00013,12.87551]
[1779398924513,23.69,77714.83,0.0,-0.87767,0.00013,12.87906]
[1779398926998,23.69,77738.46,0.0,-0.87446,0.00014,13.11871]
[1779398927535,23.69,77738.46,0.0,-0.87446,0.00014,13.11873]
[1779398932569,23.69,77737.33,0.0,-0.87461,0.00014,13.10727]
[1779398937068,23.69,77731.67,0.0,-0.87539,0.00014,13.0498]
[1779398943648,23.69,77730.62,0.0,-0.87553,0.00014,13.03935]
[1779398949689,23.69,77729.51,0.0,-0.87567,0.00014,13.02846]
[1779398955731,23.69,77725.7,0.0,-0.87618,0.00014,12.99035]
[1779398961774,23.69,77725.55,0.0,-0.8762,0.00014,12.98943]
[1779398966808,23.69,77726.52,0.0,-0.87606,0.00014,12.99961]
[1779398971844,23.69,77727.29,0.0,-0.87598,0.00014,13.00347]
[1779398976879,23.69,77726.21,0.0,-0.87612,0.00014,12.99292]
[1779398981914,23.69,77723.55,0.0,-0.87648,0.00014,12.96642]
[1779398986950,23.69,77722.9,0.0,-0.87658,0.00014,12.9592]
[1779398991985,23.69,77719.58,0.0,-0.87705,0.00014,12.92406]
[1779398996018,23.69,77724.98,0.0,-0.87633,0.00014,12.97764]
[1779398997023,23.69,77746.8,0.0,-0.87334,0.00014,13.19954]
[1779398998503,23.69,77747.91,0.0,-0.87319,0.00014,13.21052]
[1779399005082,23.68,77747.89,0.0,-0.87322,0.00014,13.2088]
[1779399010113,23.68,77750.03,0.0,-0.87294,0.00014,13.22939]
[1779399017161,23.68,77750.74,0.0,-0.87286,0.00014,13.23497]
[1779399023203,23.68,77750.15,0.0,-0.87296,0.00014,13.22764]
[1779399027233,23.68,77741.62,0.0,-0.87416,0.00014,13.13952]
[1779399029247,23.68,77741.46,0.0,-0.87419,0.00014,13.13689]
[1779399034281,23.67,77738.6,0.0,-0.87465,0.00014,13.10094]
[1779399036295,23.67,77736.0,0.0,-0.87502,0.00014,13.07365]
[1779399041330,23.67,77737.1,0.0,-0.8749,0.00014,13.08281]
[1779399046368,23.67,77739.19,0.0,-0.87464,0.00014,13.102]
[1779399053414,23.66,77739.43,0.0,-0.87465,0.00014,13.10157]
[1779399058925,23.66,77740.49,0.0,-0.87453,0.00014,13.10993]
[1779399065497,23.66,77740.49,0.0,-0.87457,0.00014,13.10711]
[1779399075571,23.65,77741.88,0.0,-0.87444,0.00014,13.1173]
[1779399082619,23.65,77742.28,0.0,-0.87442,0.00014,13.11866]
[1779399087655,23.64,77739.82,0.0,-0.87478,0.00014,13.09166]
[1779399099213,23.64,77726.16,0.0,-0.87674,0.00014,12.94412]
[1779399102761,23.64,77725.93,0.0,-0.87678,0.00014,12.94081]
[1779399107795,23.64,77726.18,0.0,-0.87677,0.00014,12.94215]
[1779399117864,23.63,77726.03,0.0,-0.87682,0.00014,12.93825]
[1779399127934,23.63,77725.72,0.0,-0.87689,0.00014,12.93283]
[1779399132461,23.63,77717.8,0.0,-0.87797,0.00013,12.85166]
[1779399139014,23.63,77716.95,0.0,-0.8781,0.00013,12.84211]
[1779399150093,23.62,77713.18,0.0,-0.87863,0.00013,12.8024]
[1779399155129,23.62,77705.01,0.0,-0.87977,0.00013,12.71469]
[1779399162671,23.62,77711.17,0.0,-0.87894,0.00013,12.77676]
[1779399170234,23.62,77713.37,0.0,-0.87865,0.00013,12.79884]
[1779399175268,23.62,77714.86,0.0,-0.87845,0.00013,12.81385]
[1779399180305,23.62,77715.16,0.0,-0.87841,0.00013,12.81688]
[1779399185338,23.62,77713.73,0.0,-0.8786,0.00013,12.80256]
[1779399191380,23.62,77714.05,0.0,-0.87856,0.00013,12.80609]
[1779399196415,23.62,77715.48,0.0,-0.87836,0.00013,12.82083]
[1779399202458,23.62,77714.07,0.0,-0.87854,0.00013,12.80694]
[1779399206486,23.62,77719.83,0.0,-0.87776,0.00014,12.86555]
[1779399213025,23.62,77720.82,0.0,-0.87766,0.00014,12.87129]
[1779399219576,23.62,77721.88,0.0,-0.87752,0.00014,12.8821]
[1779399225620,23.62,77722.01,0.0,-0.8775,0.00014,12.88348]
[1779399230659,23.63,77724.03,0.0,-0.87723,0.00014,12.90404]
[1779399236701,23.62,77728.47,0.0,-0.87663,0.00014,12.94882]
[1779399241739,23.62,77728.75,0.0,-0.8766,0.00014,12.95118]
[1779399246776,23.62,77728.87,0.0,-0.87659,0.00014,12.95186]
[1779399253306,23.62,77729.4,0.0,-0.87653,0.00014,12.9565]
[1779399259866,23.62,77726.41,0.0,-0.87694,0.00014,12.92528]
[1779399264900,23.62,77726.73,0.0,-0.87691,0.00014,12.92798]
[1779399270943,23.62,77728.35,0.0,-0.8767,0.00014,12.94351]
[1779399275978,23.62,77726.43,0.0,-0.87701,0.00014,12.91894]
[1779399280016,23.62,77736.26,0.0,-0.87567,0.00014,13.01832]
[1779399285042,23.62,77735.71,0.0,-0.87577,0.00014,13.01145]
[1779399290076,23.61,77735.2,0.0,-0.87585,0.00014,13.00506]
[1779399295111,23.61,77731.7,0.0,-0.87635,0.00014,12.96831]
[1779399300146,23.61,77732.89,0.0,-0.8762,0.00014,12.97936]
[1779399305183,23.61,77732.47,0.0,-0.87627,0.00014,12.97405]
[1779399310217,23.61,77732.47,0.0,-0.87628,0.00014,12.97304]
[1779399311223,23.61,77740.08,0.0,-0.87525,0.00014,13.05035]
[1779399312230,23.61,77741.68,0.0,-0.87503,0.00014,13.06635]
[1779399317266,23.61,77742.29,0.0,-0.87497,0.00014,13.07085]
[1779399322303,23.6,77740.33,0.0,-0.87527,0.00014,13.0489]
[1779399327335,23.6,77739.11,0.0,-0.87546,0.00014,13.03444]
[1779399332371,23.6,77737.48,0.0,-0.87575,0.00014,13.01147]
[1779399337405,23.59,77736.32,0.0,-0.87593,0.00014,12.99771]
[1779399342439,23.59,77734.79,0.0,-0.87617,0.00014,12.98021]
[1779399347475,23.59,77733.72,0.0,-0.87634,0.00014,12.96742]
[1779399352509,23.59,77732.68,0.0,-0.8765,0.00014,12.95499]
[1779399354524,23.59,77709.03,0.0,-0.87971,0.00013,12.71398]
[1779399355531,23.59,77701.15,0.0,-0.88076,0.00013,12.63417]
[1779399356537,23.59,77704.63,0.0,-0.8803,0.00013,12.66947]
[1779399361573,23.59,77709.5,0.0,-0.87964,0.00013,12.71899]
[1779399366607,23.59,77713.71,0.0,-0.87908,0.00013,12.76182]
[1779399371643,23.59,77720.56,0.0,-0.87815,0.00014,12.83142]
[1779399376677,23.59,77726.47,0.0,-0.87736,0.00014,12.89121]
[1779399381713,23.59,77729.01,0.0,-0.87702,0.00014,12.91639]
[1779399388761,23.58,77731.91,0.0,-0.87664,0.00014,12.94462]
[1779399393797,23.58,77730.98,0.0,-0.87682,0.00014,12.92978]
[1779399398832,23.58,77730.64,0.0,-0.87688,0.00014,12.92534]
[1779399403867,23.58,77730.82,0.0,-0.87687,0.00014,12.92589]
[1779399409910,23.58,77731.26,0.0,-0.87683,0.00014,12.92894]
[1779399414944,23.58,77731.67,0.0,-0.87679,0.00014,12.93182]
[1779399420987,23.57,77732.25,0.0,-0.87674,0.00014,12.93608]
[1779399425014,23.57,77726.18,0.0,-0.87758,0.00014,12.8732]
[1779399429043,23.57,77719.25,0.0,-0.87852,0.00013,12.80211]
[1779399430048,23.57,77711.35,0.0,-0.87958,0.00013,12.72192]
[1779399435083,23.57,77707.89,0.0,-0.88005,0.00013,12.68698]
[1779399440118,23.57,77707.05,0.0,-0.88015,0.00013,12.67873]
[1779399446160,23.57,77709.69,0.0,-0.8798,0.00013,12.70585]
[1779399453209,23.57,77707.79,0.0,-0.88008,0.00013,12.68275]
[1779399459252,23.57,77708.43,0.0,-0.87999,0.00013,12.68972]
[1779399464794,23.57,77708.73,0.0,-0.87994,0.00013,12.69311]
[1779399472344,23.57,77711.51,0.0,-0.87956,0.00013,12.72162]
[1779399478389,23.57,77710.57,0.0,-0.87969,0.00013,12.71228]
[1779399483426,23.58,77710.6,0.0,-0.87968,0.00013,12.71275]
[1779399488460,23.58,77710.65,0.0,-0.87967,0.00013,12.71329]
[1779399493495,23.58,77706.13,0.0,-0.88028,0.00013,12.66744]
[1779399498529,23.58,77703.77,0.0,-0.88059,0.00013,12.64355]
[1779399505079,23.58,77700.79,0.0,-0.88099,0.00013,12.61346]
[1779399510613,23.58,77700.47,0.0,-0.88103,0.00013,12.61034]
[1779399515650,23.58,77699.63,0.0,-0.88118,0.00013,12.59753]
[1779399520685,23.58,77698.56,0.0,-0.88132,0.00013,12.58674]
[1779399526726,23.58,77694.99,0.0,-0.88179,0.00013,12.5508]
[1779399531762,23.58,77695.61,0.0,-0.88171,0.00013,12.55725]
[1779399536796,23.58,77698.22,0.0,-0.88136,0.00013,12.58373]
[1779399542839,23.58,77699.88,0.0,-0.88114,0.00013,12.60066]
[1779399551901,23.58,77706.09,0.0,-0.88031,0.00013,12.66374]
[1779399557951,23.58,77709.52,0.0,-0.87984,0.00013,12.69864]
[1779399562979,23.58,77712.36,0.0,-0.87946,0.00013,12.72756]
[1779399572042,23.58,77713.68,0.0,-0.87932,0.00013,12.73683]
[1779399577078,23.58,77716.09,0.0,-0.87899,0.00013,12.76142]
[1779399583120,23.58,77717.2,0.0,-0.87884,0.00013,12.77284]
[1779399588155,23.58,77717.98,0.0,-0.87873,0.00013,12.7809]
[1779399596211,23.58,77715.76,0.0,-0.87902,0.00013,12.75887]
[1779399601254,23.58,77719.45,0.0,-0.87852,0.00013,12.79649]
[1779399603265,23.58,77711.23,0.0,-0.87963,0.00013,12.71329]
[1779399608300,23.58,77707.69,0.0,-0.88009,0.00013,12.6784]
[1779399613335,23.58,77704.44,0.0,-0.8805,0.00013,12.64681]
[1779399618370,23.58,77700.39,0.0,-0.88102,0.00013,12.60733]
[1779399623406,23.59,77698.39,0.0,-0.88127,0.00013,12.58867]
[1779399628440,23.59,77695.01,0.0,-0.88169,0.00013,12.55618]
[1779399630456,23.59,77689.98,0.0,-0.88235,0.00013,12.50622]
[1779399635996,23.59,77686.72,0.0,-0.88278,0.00013,12.47129]
[1779399641533,23.6,77687.52,0.0,-0.88264,0.00013,12.48239]
[1779399646571,23.6,77686.01,0.0,-0.8828,0.00013,12.4699]
[1779399651603,23.6,77682.64,0.0,-0.8832,0.00013,12.43898]
[1779399656138,23.61,77676.29,0.0,-0.884,0.00013,12.37765]
[1779399657645,23.61,77676.29,0.0,-0.88398,0.00013,12.37905]
[1779399662691,23.61,77675.26,0.0,-0.88407,0.00013,12.37245]
[1779399667726,23.62,77667.39,0.0,-0.88504,0.00013,12.29728]
[1779399671753,23.62,77667.34,0.0,-0.885,0.00013,12.30025]
[1779399676789,23.63,77665.51,0.0,-0.88518,0.00013,12.28632]
[1779399681823,23.63,77668.13,0.0,-0.88478,0.00013,12.31698]
[1779399688872,23.64,77670.11,0.0,-0.88445,0.00013,12.34277]
[1779399693908,23.65,77672.57,0.0,-0.88411,0.00013,12.36718]
[1779399700956,23.66,77674.14,0.0,-0.88383,0.00013,12.38852]
[1779399706495,23.66,77674.87,0.0,-0.88367,0.00013,12.40054]
[1779399710024,23.66,77680.11,0.0,-0.88295,0.00013,12.45545]
[1779399712039,23.67,77682.58,0.0,-0.88261,0.00013,12.48163]
[1779399718079,23.67,77684.71,0.0,-0.88228,0.00013,12.5068]
[1779399724618,23.68,77684.6,0.0,-0.88224,0.00013,12.50996]
[1779399730167,23.68,77685.19,0.0,-0.88211,0.00013,12.51948]
[1779399735198,23.69,77684.97,0.0,-0.8821,0.00013,12.52019]
[1779399740233,23.69,77685.51,0.0,-0.882,0.00013,12.52845]
[1779399745271,23.69,77685.63,0.0,-0.88194,0.00013,12.53245]
[1779399752321,23.7,77685.38,0.0,-0.88196,0.00013,12.52946]
[1779399757355,23.7,77682.64,0.0,-0.88228,0.00013,12.50482]
[1779399761384,23.71,77677.46,0.0,-0.88293,0.00013,12.4553]
[1779399766419,23.71,77674.3,0.0,-0.8833,0.00013,12.42681]
[1779399771454,23.71,77671.09,0.0,-0.88367,0.00013,12.39802]
[1779399780516,23.72,77670.24,0.0,-0.8837,0.00013,12.39573]
[1779399785551,23.73,77669.55,0.0,-0.88374,0.00013,12.39235]
[1779399791595,23.73,77666.89,0.0,-0.88403,0.00013,12.37014]
[1779399795115,23.74,77656.31,0.0,-0.88537,0.00013,12.26678]
[1779399796636,23.74,77654.36,0.0,-0.88561,0.00013,12.24815]
[1779399801669,23.74,77652.66,0.0,-0.88578,0.00013,12.23531]
[1779399806707,23.75,77653.59,0.0,-0.8856,0.00013,12.249]
[1779399807714,23.75,77660.54,0.0,-0.88469,0.00013,12.31913]
[1779399808722,23.75,77661.92,0.0,-0.8845,0.00013,12.33367]
[1779399813756,23.75,77663.53,0.0,-0.88428,0.00013,12.34901]
[1779399820807,23.76,77664.3,0.0,-0.88412,0.00013,12.36144]
[1779399827855,23.77,77662.99,0.0,-0.88423,0.00013,12.3528]
[1779399830875,23.77,77657.8,0.0,-0.88488,0.00013,12.30292]
[1779399832890,23.77,77651.19,0.0,-0.88572,0.00013,12.23759]
[1779399836917,23.77,77646.54,0.0,-0.8863,0.00013,12.19267]
[1779399841952,23.77,77650.62,0.0,-0.88578,0.00013,12.23279]
[1779399843967,23.77,77652.85,0.0,-0.88549,0.00013,12.25535]
[1779399849002,23.77,77654.73,0.0,-0.88524,0.00013,12.27471]
[1779399853044,23.77,77664.92,0.0,-0.88392,0.00013,12.37663]
[1779399854051,23.77,77665.32,0.0,-0.88387,0.00013,12.38057]
[1779399859085,23.78,77668.41,0.0,-0.88344,0.00013,12.41315]
[1779399865130,23.78,77668.73,0.0,-0.88337,0.00013,12.41871]
[1779399870163,23.78,77670.1,0.0,-0.88316,0.00013,12.43451]
[1779399874191,23.78,77670.09,0.0,-0.88317,0.00013,12.43204]
[1779399880233,23.79,77673.69,0.0,-0.88266,0.00013,12.47114]
[1779399885270,23.79,77673.57,0.0,-0.88266,0.00013,12.47111]
[1779399891309,23.79,77675.89,0.0,-0.88232,0.00013,12.49731]
[1779399896346,23.8,77675.8,0.0,-0.88229,0.00013,12.49932]
[1779399902390,23.8,77673.18,0.0,-0.8826,0.00013,12.47568]
[1779399906415,23.8,77667.63,0.0,-0.88331,0.00013,12.42155]
[1779399911450,23.81,77667.63,0.0,-0.88327,0.00013,12.42413]
[1779399917492,23.81,77667.61,0.0,-0.88322,0.00013,12.4278]
[1779399924544,23.82,77665.19,0.0,-0.88348,0.00013,12.40812]
[1779399929578,23.82,77663.98,0.0,-0.8836,0.00013,12.39912]
[1779399934613,23.83,77662.0,0.0,-0.88385,0.00013,12.37811]
[1779399939648,23.83,77660.01,0.0,-0.88407,0.00013,12.36121]
[1779399944684,23.83,77656.76,0.0,-0.88445,0.00013,12.33177]
[1779399949719,23.84,77655.92,0.0,-0.88452,0.00013,12.32629]
[1779399958781,23.84,77655.74,0.0,-0.88449,0.00013,12.32849]
[1779399967843,23.85,77655.02,0.0,-0.88452,0.00013,12.32617]
[1779399973360,23.85,77654.46,0.0,-0.88455,0.00013,12.32321]
[1779399978922,23.86,77653.84,0.0,-0.88459,0.00013,12.3201]
[1779399983957,23.86,77652.27,0.0,-0.88476,0.00013,12.30705]
[1779399988991,23.86,77652.36,0.0,-0.88472,0.00013,12.31052]
[1779399994028,23.87,77653.87,0.0,-0.88453,0.00013,12.32358]
[1779400000074,23.87,77655.89,0.0,-0.88423,0.00013,12.34631]
[1779400005105,23.87,77655.61,0.0,-0.88424,0.00013,12.34566]
[1779400010140,23.87,77656.28,0.0,-0.88414,0.00013,12.3529]
[1779400017189,23.87,77656.8,0.0,-0.88408,0.00013,12.35751]
[1779400022223,23.87,77658.91,0.0,-0.88382,0.00013,12.37813]
[1779400028265,23.87,77659.69,0.0,-0.88372,0.00013,12.38548]
[1779400033780,23.87,77660.49,0.0,-0.88362,0.00013,12.39307]
[1779400039343,23.87,77659.26,0.0,-0.88378,0.00013,12.38057]
[1779400044380,23.87,77656.53,0.0,-0.88414,0.00013,12.35328]
[1779400049413,23.87,77655.8,0.0,-0.88423,0.00013,12.34602]
[1779400054448,23.87,77654.36,0.0,-0.88445,0.00013,12.32776]
[1779400060492,23.87,77650.36,0.0,-0.88492,0.00013,12.29123]
[1779400063511,23.88,77645.16,0.0,-0.88557,0.00013,12.24142]
[1779400068547,23.88,77639.59,0.0,-0.88623,0.00013,12.19007]
[1779400073584,23.89,77635.05,0.0,-0.88676,0.00013,12.1487]
[1779400080630,23.89,77630.92,0.0,-0.88722,0.00013,12.1124]
[1779400085665,23.9,77623.54,0.0,-0.88809,0.00013,12.04445]
[1779400089692,23.9,77618.83,0.0,-0.88866,0.00013,11.99975]
[1779400092714,23.9,77611.93,0.0,-0.88953,0.00012,11.93199]
[1779400094729,23.9,77602.32,0.0,-0.89072,0.00012,11.83811]
[1779400095734,23.9,77593.43,0.0,-0.89181,0.00012,11.75156]
[1779400099766,23.9,77598.49,0.0,-0.89117,0.00012,11.80217]
[1779400104798,23.91,77605.4,0.0,-0.89029,0.00012,11.87187]
[1779400109833,23.91,77605.25,0.0,-0.89027,0.00012,11.87372]
[1779400114868,23.92,77609.24,0.0,-0.88976,0.00012,11.91196]
[1779400121917,23.92,77610.47,0.0,-0.88956,0.00012,11.92746]
[1779400127439,23.92,77614.67,0.0,-0.88902,0.00013,11.96988]
[1779400132994,23.92,77614.56,0.0,-0.88902,0.00013,11.97032]
[1779400138030,23.93,77614.0,0.0,-0.88906,0.00013,11.96702]
[1779400144074,23.93,77611.88,0.0,-0.88926,0.00012,11.95062]
[1779400151123,23.94,77611.7,0.0,-0.88922,0.00012,11.95408]
[1779400156159,23.94,77611.19,0.0,-0.88924,0.00012,11.95279]
[1779400161193,23.95,77610.41,0.0,-0.88925,0.00012,11.95138]
[1779400167721,23.96,77610.46,0.0,-0.88913,0.00012,11.96053]
[1779400177790,23.98,77608.07,0.0,-0.88934,0.00012,11.94248]
[1779400183346,23.98,77602.76,0.0,-0.88993,0.00012,11.8961]
[1779400188381,23.99,77600.47,0.0,-0.89014,0.00012,11.87931]
[1779400193417,24.0,77597.74,0.0,-0.89043,0.00012,11.85627]
[1779400198452,24.0,77595.55,0.0,-0.89066,0.00012,11.83845]
[1779400204495,24.0,77593.05,0.0,-0.89094,0.00012,11.81606]
[1779400210537,24.0,77591.64,0.0,-0.8911,0.00012,11.80367]
[1779400217585,24.01,77590.83,0.0,-0.89118,0.00012,11.79706]
[1779400224633,24.01,77589.72,0.0,-0.8913,0.00012,11.78735]
[1779400229672,24.01,77589.33,0.0,-0.89134,0.00012,11.78421]
[1779400234708,24.01,77589.13,0.0,-0.89139,0.00012,11.77853]
[1779400239743,24.01,77588.24,0.0,-0.89149,0.00012,11.77049]
[1779400244783,24.01,77587.76,0.0,-0.89154,0.00012,11.76669]
[1779400249817,24.01,77587.49,0.0,-0.89156,0.00012,11.76485]
[1779400256868,24.01,77587.24,0.0,-0.89158,0.00012,11.7636]
[1779400261905,24.01,77586.9,0.0,-0.89161,0.00012,11.761]
[1779400262915,24.02,77597.8,0.0,-0.89027,0.00012,11.86733]
[1779400263918,24.02,77605.51,0.0,-0.88931,0.00012,11.94253]
[1779400265932,24.01,77612.51,0.0,-0.88844,0.00013,12.01081]
[1779400268433,24.01,77617.82,0.0,-0.88778,0.00013,12.06246]
[1779400273988,24.01,77617.48,0.0,-0.88784,0.00013,12.05796]
[1779400279024,24.01,77619.23,0.0,-0.88763,0.00013,12.07409]
[1779400284060,24.01,77620.22,0.0,-0.88752,0.00013,12.08279]
[1779400289094,24.01,77620.22,0.0,-0.88753,0.00013,12.08178]
[1779400294129,24.01,77621.01,0.0,-0.88748,0.00013,12.08424]
[1779400299165,24.01,77621.03,0.0,-0.88749,0.00013,12.08348]
[1779400304199,24.0,77621.22,0.0,-0.88748,0.00013,12.0844]
[1779400309233,24.0,77621.15,0.0,-0.8875,0.00013,12.08281]
[1779400316282,24.0,77621.05,0.0,-0.88753,0.00013,12.08071]
[1779400321318,24.0,77620.26,0.0,-0.88764,0.00013,12.07204]
[1779400326353,24.0,77619.96,0.0,-0.88769,0.00013,12.06804]
[1779400331387,24.0,77618.96,0.0,-0.88783,0.00013,12.05696]
[1779400338926,23.99,77618.43,0.0,-0.88793,0.00013,12.04938]
[1779400345485,23.99,77618.28,0.0,-0.88797,0.00013,12.04589]
[1779400351528,23.99,77618.05,0.0,-0.88807,0.00013,12.03719]
[1779400356563,23.99,77617.27,0.0,-0.88819,0.00013,12.0277]
[1779400361601,23.98,77616.99,0.0,-0.88825,0.00013,12.02306]
[1779400366636,23.98,77616.4,0.0,-0.88835,0.00013,12.01534]
[1779400371674,23.98,77627.11,0.0,-0.88702,0.00013,12.11855]
[1779400372681,23.98,77631.28,0.0,-0.8865,0.00013,12.15905]
[1779400377715,23.97,77636.15,0.0,-0.88592,0.00013,12.20416]
[1779400382751,23.97,77639.92,0.0,-0.88548,0.00013,12.23846]
[1779400387786,23.97,77643.83,0.0,-0.88502,0.00013,12.27418]
[1779400392821,23.96,77645.68,0.0,-0.88482,0.00013,12.28955]
[1779400398863,23.96,77647.85,0.0,-0.88458,0.00013,12.30758]
[1779400404905,23.95,77649.53,0.0,-0.88442,0.00013,12.32029]
[1779400409939,23.95,77651.7,0.0,-0.88417,0.00013,12.33944]
[1779400414977,23.95,77652.65,0.0,-0.88409,0.00013,12.34407]
[1779400423032,23.95,77653.4,0.0,-0.884,0.00013,12.35059]
[1779400428067,23.95,77655.12,0.0,-0.88379,0.00013,12.36712]
[1779400437129,23.95,77654.8,0.0,-0.88384,0.00013,12.36309]
[1779400442165,23.95,77655.15,0.0,-0.88377,0.00013,12.36852]
[1779400447200,23.95,77659.1,0.0,-0.88326,0.00013,12.40802]
[1779400452235,23.95,77659.05,0.0,-0.88327,0.00013,12.40662]
[1779400457269,23.95,77658.87,0.0,-0.88331,0.00013,12.40387]
[1779400462304,23.95,77658.9,0.0,-0.88332,0.00013,12.40315]
[1779400467340,23.94,77658.89,0.0,-0.88333,0.00013,12.402]
[1779400474391,23.94,77658.57,0.0,-0.88343,0.00013,12.39296]
[1779400479930,23.94,77657.65,0.0,-0.88354,0.00013,12.38474]
[1779400485472,23.95,77659.67,0.0,-0.88326,0.00013,12.40597]
[1779400490504,23.95,77659.07,0.0,-0.88333,0.00013,12.40085]
[1779400495540,23.95,77658.7,0.0,-0.88336,0.00013,12.39857]
[1779400500575,23.95,77658.57,0.0,-0.88335,0.00013,12.3987]
[1779400506617,23.95,77658.41,0.0,-0.88335,0.00013,12.39882]
[1779400512659,23.95,77658.51,0.0,-0.88332,0.00013,12.40153]
[1779400517693,23.96,77658.59,0.0,-0.88329,0.00013,12.40375]
[1779400522729,23.96,77659.05,0.0,-0.88321,0.00013,12.40972]
[1779400528771,23.96,77658.64,0.0,-0.88324,0.00013,12.40733]
[1779400533806,23.96,77658.47,0.0,-0.88328,0.00013,12.40271]
[1779400538841,23.96,77658.39,0.0,-0.88327,0.00013,12.40335]
[1779400544884,23.97,77658.35,0.0,-0.88325,0.00013,12.40468]
[1779400549918,23.97,77658.42,0.0,-0.88322,0.00013,12.4068]
[1779400554953,23.97,77658.32,0.0,-0.88322,0.00013,12.40722]
[1779400560996,23.97,77658.59,0.0,-0.88316,0.00013,12.41158]
[1779400563009,23.97,77653.44,0.0,-0.88382,0.00013,12.36113]
[1779400566032,23.98,77651.52,0.0,-0.88405,0.00013,12.34322]
[1779400571068,23.98,77651.42,0.0,-0.88404,0.00013,12.3441]
[1779400573082,23.98,77640.84,0.0,-0.88539,0.00013,12.23983]
[1779400574089,23.98,77636.14,0.0,-0.88599,0.00013,12.19352]
[1779400576105,23.98,77636.08,0.0,-0.88599,0.00013,12.19328]
[1779400581145,23.98,77631.6,0.0,-0.88656,0.00013,12.14937]
[1779400587181,23.98,77626.67,0.0,-0.8872,0.00013,12.09954]
[1779400593224,23.98,77625.71,0.0,-0.88737,0.00013,12.0846]
[1779400598260,23.97,77622.13,0.0,-0.88783,0.00013,12.04863]
[1779400603327,23.97,77621.17,0.0,-0.88797,0.00013,12.03845]
[1779400610861,23.97,77620.76,0.0,-0.88803,0.00013,12.03342]
[1779400620930,23.97,77619.25,0.0,-0.88824,0.00013,12.01723]
[1779400628500,23.97,77618.19,0.0,-0.88838,0.00013,12.0058]
[1779400633535,23.97,77616.89,0.0,-0.88855,0.00013,11.99246]
[1779400641075,23.97,77616.56,0.0,-0.88861,0.00013,11.98844]
[1779400646628,23.97,77616.16,0.0,-0.88866,0.00013,11.98386]
[1779400647635,23.97,77610.69,0.0,-0.88935,0.00012,11.93015]
[1779400648642,23.97,77608.74,0.0,-0.88959,0.00012,11.91104]
[1779400653677,23.97,77608.96,0.0,-0.8896,0.00012,11.909]
[1779400658713,23.97,77609.9,0.0,-0.88948,0.00012,11.91851]
[1779400663749,23.97,77608.66,0.0,-0.88963,0.00012,11.90684]
[1779400668783,23.97,77606.93,0.0,-0.88983,0.00012,11.8905]
[1779400673817,23.97,77603.71,0.0,-0.89022,0.00012,11.85974]
[1779400678853,23.97,77597.26,0.0,-0.89101,0.00012,11.79763]
[1779400679860,23.97,77592.25,0.0,-0.89162,0.00012,11.74905]
[1779400682881,23.97,77591.35,0.0,-0.89172,0.00012,11.74123]
[1779400687916,23.97,77589.66,0.0,-0.89191,0.00012,11.72636]
[1779400692950,23.98,77588.48,0.0,-0.89203,0.00012,11.71651]
[1779400697986,23.98,77585.66,0.0,-0.89236,0.00012,11.69083]
[1779400703031,23.98,77585.03,0.0,-0.89241,0.00012,11.68649]
[1779400708057,23.98,77582.98,0.0,-0.89264,0.00012,11.66839]
[1779400714102,23.99,77582.8,0.0,-0.89267,0.00012,11.6645]
[1779400719140,23.99,77582.68,0.0,-0.89266,0.00012,11.66512]
[1779400724171,23.99,77581.34,0.0,-0.8928,0.00012,11.65385]
[1779400728200,23.99,77576.28,0.0,-0.8934,0.00012,11.60626]
[1779400733234,23.99,77577.21,0.0,-0.89326,0.00012,11.61725]
[1779400738269,24.0,77576.02,0.0,-0.89337,0.00012,11.60792]
[1779400741294,24.0,77595.81,0.0,-0.89094,0.00012,11.80083]
[1779400742303,24.0,77596.5,0.0,-0.89086,0.00012,11.80769]
[1779400747336,24.0,77596.16,0.0,-0.89089,0.00012,11.80477]
[1779400753378,24.0,77598.36,0.0,-0.89062,0.00012,11.82683]
[1779400759426,24.0,77601.92,0.0,-0.89016,0.00012,11.86234]
[1779400760426,24.0,77587.06,0.0,-0.89199,0.00012,11.71798]
[1779400765461,24.0,77587.64,0.0,-0.8919,0.00012,11.72539]
[1779400770497,24.01,77586.29,0.0,-0.89204,0.00012,11.71382]
[1779400775532,24.01,77590.92,0.0,-0.89149,0.00012,11.75591]
[1779400776539,24.01,77596.24,0.0,-0.89083,0.00012,11.80783]
[1779400782060,24.01,77594.03,0.0,-0.8911,0.00012,11.78702]
[1779400787615,24.01,77595.94,0.0,-0.89085,0.00012,11.80645]
[1779400792651,24.01,77593.85,0.0,-0.8911,0.00012,11.78682]
[1779400797685,24.01,77595.42,0.0,-0.8909,0.00012,11.80271]
[1779400802220,24.01,77627.14,0.0,-0.88693,0.00013,12.1134]
[1779400803740,24.01,77632.54,0.0,-0.88625,0.00013,12.1663]
[1779400804748,24.01,77609.04,0.0,-0.88921,0.00012,11.9355]
[1779400805757,24.01,77611.0,0.0,-0.88897,0.00012,11.95464]
[1779400810790,24.01,77609.05,0.0,-0.88921,0.00012,11.93562]
[1779400815824,24.01,77609.42,0.0,-0.88916,0.00012,11.93943]
[1779400818853,24.01,77603.42,0.0,-0.88991,0.00012,11.88096]
[1779400819855,24.01,77599.51,0.0,-0.89039,0.00012,11.84296]
[1779400824891,24.01,77598.57,0.0,-0.89049,0.00012,11.83484]
[1779400829926,24.02,77594.0,0.0,-0.89104,0.00012,11.79142]
[1779400832431,24.02,77585.07,0.0,-0.89216,0.00012,11.70086]
[1779400832945,24.02,77585.07,0.0,-0.89216,0.00012,11.70124]
[1779400837981,24.02,77583.85,0.0,-0.89228,0.00012,11.69119]
[1779400839998,24.02,77575.31,0.0,-0.89331,0.00012,11.60917]
[1779400842511,24.02,77566.65,0.0,-0.89434,0.00012,11.52696]
[1779400848054,24.03,77567.14,0.0,-0.89425,0.00012,11.53443]
[1779400853094,24.03,77567.75,0.0,-0.89414,0.00012,11.54291]
[1779400858129,24.03,77561.76,0.0,-0.89483,0.00012,11.48765]
[1779400860142,24.03,77547.69,0.0,-0.8965,0.00012,11.35351]
[1779400861150,24.03,77544.63,0.0,-0.89685,0.00012,11.32494]
[1779400866185,24.04,77548.37,0.0,-0.89635,0.00012,11.36488]
[1779400867191,24.04,77555.78,0.0,-0.89546,0.00012,11.43686]
[1779400868200,24.04,77558.31,0.0,-0.89515,0.00012,11.46192]
[1779400869207,24.04,77563.59,0.0,-0.89451,0.00012,11.51346]
[1779400871221,24.04,77568.88,0.0,-0.89386,0.00012,11.56568]
[1779400878269,24.05,77567.04,0.0,-0.89403,0.00012,11.55202]
[1779400883304,24.05,77569.11,0.0,-0.89374,0.00012,11.57497]
[1779400888341,24.06,77577.98,0.0,-0.89262,0.00012,11.66364]
[1779400890353,24.06,77581.86,0.0,-0.89214,0.00012,11.70213]
[1779400895387,24.06,77582.09,0.0,-0.89212,0.00012,11.70196]
[1779400900424,24.06,77581.88,0.0,-0.89213,0.00012,11.70165]
[1779400903444,24.06,77589.12,0.0,-0.89123,0.00012,11.77274]
[1779400908481,24.07,77585.54,0.0,-0.89165,0.00012,11.73905]
[1779400920563,24.07,77581.52,0.0,-0.89211,0.00012,11.70311]
[1779400925598,24.07,77579.78,0.0,-0.8923,0.00012,11.68763]
[1779400929629,24.07,77585.28,0.0,-0.89162,0.00012,11.74169]
[1779400931641,24.07,77593.4,0.0,-0.89062,0.00012,11.82061]
[1779400937683,24.07,77600.19,0.0,-0.88978,0.00012,11.88638]
[1779400943226,24.07,77606.03,0.0,-0.88906,0.00012,11.94289]
[1779400948761,24.07,77611.01,0.0,-0.88846,0.00012,11.99041]
[1779400953794,24.07,77612.05,0.0,-0.88837,0.00013,11.99544]
[1779400958830,24.07,77604.49,0.0,-0.88932,0.00012,11.92108]
[1779400959836,24.07,77595.03,0.0,-0.89049,0.00012,11.82897]
[1779400960844,24.07,77597.47,0.0,-0.89019,0.00012,11.85285]
[1779400965878,24.07,77601.52,0.0,-0.88968,0.00012,11.89274]
[1779400970914,24.07,77597.0,0.0,-0.89024,0.00012,11.84916]
[1779400975951,24.07,77601.73,0.0,-0.88965,0.00012,11.89566]
[1779400977969,24.07,77607.25,0.0,-0.88896,0.00012,11.94969]
[1779400983546,24.07,77618.97,0.0,-0.88749,0.00013,12.06426]
[1779400986026,24.07,77618.83,0.0,-0.88751,0.00013,12.06261]
[1779400991062,24.07,77619.46,0.0,-0.88744,0.00013,12.06814]
[1779400993615,24.07,77628.64,0.0,-0.88629,0.00013,12.15761]
[1779400996097,24.07,77631.96,0.0,-0.88587,0.00013,12.1896]
[1779401000135,24.07,77640.97,0.0,-0.88474,0.00013,12.27684]
[1779401001138,24.07,77644.07,0.0,-0.88435,0.00013,12.3069]
[1779401006172,24.06,77644.96,0.0,-0.88427,0.00013,12.31308]
[1779401014227,24.06,77646.19,0.0,-0.88421,0.00013,12.31647]
[1779401016242,24.05,77652.06,0.0,-0.88347,0.00013,12.37324]
[1779401020271,24.05,77658.77,0.0,-0.88263,0.00013,12.43688]
[1779401023290,24.05,77669.31,0.0,-0.88129,0.00013,12.53907]
[1779401024298,24.05,77672.38,0.0,-0.8809,0.00013,12.5687]
[1779401029332,24.04,77675.83,0.0,-0.8805,0.00013,12.59905]
[1779401031348,24.04,77682.63,0.0,-0.87963,0.00013,12.66496]
[1779401036383,24.03,77690.82,0.0,-0.8786,0.00013,12.74196]
[1779401039405,24.03,77689.95,0.0,-0.87876,0.00013,12.73031]
[1779401042426,24.03,77682.36,0.0,-0.8798,0.00013,12.65183]
[1779401047459,24.02,77685.72,0.0,-0.87942,0.00013,12.68071]
[1779401052499,24.01,77688.5,0.0,-0.8791,0.00013,12.70497]
[1779401056528,24.01,77683.15,0.0,-0.87985,0.00013,12.64852]
[1779401061557,24.01,77680.62,0.0,-0.88023,0.00013,12.61978]
[1779401066592,24.0,77678.95,0.0,-0.8805,0.00013,12.59932]
[1779401071628,24.0,77680.37,0.0,-0.8804,0.00013,12.6056]
[1779401077669,23.99,77681.39,0.0,-0.88032,0.00013,12.61149]
[1779401082705,23.99,77679.65,0.0,-0.8806,0.00013,12.59064]
[1779401087740,23.98,77678.98,0.0,-0.88074,0.00013,12.58017]
[1779401091768,23.98,77672.75,0.0,-0.88159,0.00013,12.5153]
[1779401096802,23.97,77667.62,0.0,-0.88231,0.00013,12.46093]
[1779401101838,23.97,77668.13,0.0,-0.88228,0.00013,12.46278]
[1779401106872,23.96,77670.85,0.0,-0.88197,0.00013,12.48639]
[1779401111908,23.96,77670.92,0.0,-0.88201,0.00013,12.48353]
[1779401116943,23.95,77668.81,0.0,-0.88234,0.00013,12.45899]
[1779401124529,23.95,77665.57,0.0,-0.88282,0.00013,12.4219]
[1779401126009,23.94,77660.21,0.0,-0.88354,0.00013,12.36741]
[1779401127014,23.94,77651.95,0.0,-0.88461,0.00013,12.28497]
[1779401128032,23.94,77642.89,0.0,-0.88578,0.00013,12.19493]
[1779401130041,23.94,77642.43,0.0,-0.88585,0.00013,12.1897]
[1779401132053,23.94,77636.99,0.0,-0.88658,0.00013,12.13102]
[1779401137087,23.94,77638.94,0.0,-0.88636,0.00013,12.14874]
[1779401140109,23.94,77632.18,0.0,-0.88723,0.00013,12.08119]
[1779401144669,23.94,77647.67,0.0,-0.88527,0.00013,12.23276]
[1779401150179,23.93,77653.55,0.0,-0.88454,0.00013,12.28886]
[1779401153200,23.93,77654.88,0.0,-0.88439,0.00013,12.30051]
[1779401158235,23.93,77653.2,0.0,-0.88464,0.00013,12.2814]
[1779401163271,23.93,77653.21,0.0,-0.88467,0.00013,12.27905]
[1779401167309,23.92,77646.45,0.0,-0.88556,0.00013,12.21026]
[1779401169316,23.92,77651.99,0.0,-0.88486,0.00013,12.26431]
[1779401170322,23.92,77655.39,0.0,-0.88443,0.00013,12.29753]
[1779401175358,23.92,77654.92,0.0,-0.88452,0.00013,12.29038]
[1779401177371,23.92,77660.33,0.0,-0.88384,0.00013,12.343]
[1779401183414,23.91,77660.95,0.0,-0.8838,0.00013,12.34579]
[1779401189461,23.91,77663.42,0.0,-0.88353,0.00013,12.36701]
[1779401195498,23.9,77665.97,0.0,-0.88327,0.00013,12.38457]
[1779401200537,23.9,77673.09,0.0,-0.88238,0.00013,12.45262]
[1779401202547,23.9,77676.06,0.0,-0.88201,0.00013,12.48088]
[1779401207583,23.89,77676.32,0.0,-0.88202,0.00013,12.48002]
[1779401210605,23.89,77671.01,0.0,-0.88275,0.00013,12.42511]
[1779401215640,23.89,77669.76,0.0,-0.88295,0.00013,12.40936]
[1779401220675,23.88,77669.33,0.0,-0.88305,0.00013,12.40185]
[1779401222688,23.88,77675.69,0.0,-0.88223,0.00013,12.46424]
[1779401225710,23.88,77670.42,0.0,-0.88295,0.00013,12.4097]
[1779401230745,23.87,77667.04,0.0,-0.88343,0.00013,12.37333]
[1779401235785,23.87,77670.72,0.0,-0.88298,0.00013,12.40729]
[1779401240820,23.86,77672.7,0.0,-0.88277,0.00013,12.42328]
[1779401245856,23.86,77663.86,0.0,-0.88397,0.00013,12.33152]
[1779401251899,23.85,77662.97,0.0,-0.88418,0.00013,12.31417]
[1779401256933,23.85,77664.45,0.0,-0.88403,0.00013,12.32578]
[1779401261969,23.85,77662.39,0.0,-0.88433,0.00013,12.30274]
[1779401267005,23.84,77664.52,0.0,-0.88409,0.00013,12.32112]
[1779401272042,23.84,77665.27,0.0,-0.88404,0.00013,12.32507]
[1779401277074,23.83,77665.56,0.0,-0.88405,0.00013,12.32396]
[1779401282109,23.83,77665.32,0.0,-0.88412,0.00013,12.31871]
[1779401287144,23.83,77665.41,0.0,-0.88415,0.00013,12.3166]
[1779401292179,23.82,77665.85,0.0,-0.88414,0.00013,12.31731]
[1779401297214,23.82,77667.08,0.0,-0.88403,0.00013,12.32591]
[1779401302252,23.81,77665.07,0.0,-0.88434,0.00013,12.30228]
[1779401307285,23.81,77665.13,0.0,-0.88438,0.00013,12.29932]
[1779401312320,23.8,77662.39,0.0,-0.88481,0.00013,12.26485]
[1779401317354,23.8,77662.12,0.0,-0.88487,0.00013,12.25964]
[1779401322391,23.79,77660.37,0.0,-0.88514,0.00013,12.23904]
[1779401329440,23.79,77661.54,0.0,-0.88505,0.00013,12.24602]
[1779401334475,23.78,77661.16,0.0,-0.88515,0.00013,12.23891]
[1779401339509,23.78,77659.92,0.0,-0.88535,0.00013,12.22335]
[1779401344547,23.78,77656.36,0.0,-0.88585,0.00013,12.18489]
[1779401349582,23.77,77654.56,0.0,-0.88612,0.00013,12.16412]
[1779401354617,23.77,77656.09,0.0,-0.88595,0.00013,12.17669]
[1779401359652,23.77,77659.0,0.0,-0.88561,0.00013,12.20307]
[1779401361673,23.76,77652.07,0.0,-0.88652,0.00013,12.13317]
[1779401362680,23.76,77650.22,0.0,-0.88676,0.00013,12.11441]
[1779401366707,23.76,77649.9,0.0,-0.88682,0.00013,12.10996]
[1779401371742,23.76,77650.42,0.0,-0.8868,0.00013,12.10941]
[1779401376777,23.76,77660.35,0.0,-0.88554,0.00013,12.20679]
[1779401377784,23.76,77655.91,0.0,-0.88612,0.00013,12.16227]
[1779401379798,23.76,77653.83,0.0,-0.8864,0.00013,12.14104]
[1779401382820,23.76,77659.54,0.0,-0.88567,0.00013,12.19708]
[1779401387860,23.75,77663.23,0.0,-0.88521,0.00013,12.23231]
[1779401392891,23.75,77663.72,0.0,-0.88517,0.00013,12.23581]
[1779401397926,23.75,77667.52,0.0,-0.88469,0.00013,12.27254]
[1779401402963,23.75,77665.62,0.0,-0.88495,0.00013,12.25242]
[1779401403968,23.75,77660.14,0.0,-0.88566,0.00013,12.19766]
[1779401409002,23.75,77660.2,0.0,-0.88566,0.00013,12.19766]
[1779401415047,23.75,77659.72,0.0,-0.88574,0.00013,12.19196]
[1779401420086,23.75,77660.61,0.0,-0.88564,0.00013,12.19981]
[1779401426124,23.74,77660.35,0.0,-0.88569,0.00013,12.19579]
[1779401429144,23.74,77655.0,0.0,-0.88639,0.00013,12.14179]
[1779401434183,23.74,77652.45,0.0,-0.88676,0.00013,12.11097]
[1779401439214,23.74,77652.65,0.0,-0.88675,0.00013,12.11211]
[1779401446792,23.74,77650.36,0.0,-0.88706,0.00013,12.08812]
[1779401450298,23.74,77643.78,0.0,-0.8879,0.00013,12.02246]
[1779401451302,23.74,77637.47,0.0,-0.8887,0.00013,11.95999]
[1779401456862,23.74,77633.35,0.0,-0.88922,0.00013,11.91978]
[1779401462379,23.74,77631.84,0.0,-0.8894,0.00013,11.90547]
[1779401467413,23.74,77632.05,0.0,-0.88937,0.00013,11.90797]
[1779401471443,23.74,77625.48,0.0,-0.89019,0.00013,11.8435]
[1779401474465,23.74,77624.31,0.0,-0.89033,0.00013,11.83254]
[1779401480507,23.74,77622.28,0.0,-0.89057,0.00013,11.81384]
[1779401487074,23.74,77623.39,0.0,-0.89041,0.00013,11.82606]
[1779401492591,23.75,77623.47,0.0,-0.89042,0.00013,11.82379]
[1779401493598,23.75,77631.94,0.0,-0.88935,0.00013,11.90758]
[1779401494605,23.75,77636.65,0.0,-0.88876,0.00013,11.95423]
[1779401499641,23.75,77633.61,0.0,-0.88914,0.00013,11.92443]
[1779401504674,23.75,77636.74,0.0,-0.88873,0.00013,11.95604]
[1779401509711,23.75,77632.62,0.0,-0.88924,0.00013,11.91605]
[1779401511724,23.75,77631.22,0.0,-0.88941,0.00013,11.90274]
[1779401517287,23.75,77629.38,0.0,-0.88962,0.00013,11.88621]
[1779401522804,23.75,77628.1,0.0,-0.88977,0.00013,11.87499]
[1779401527836,23.76,77625.61,0.0,-0.89006,0.00013,11.85195]
[1779401532871,23.76,77626.34,0.0,-0.88995,0.00013,11.86066]
[1779401537905,23.76,77628.84,0.0,-0.88962,0.00013,11.88663]
[1779401542943,23.76,77629.35,0.0,-0.88954,0.00013,11.89289]
[1779401547999,23.76,77627.68,0.0,-0.88973,0.00013,11.87762]
[1779401553029,23.76,77627.08,0.0,-0.88982,0.00013,11.86862]
[1779401558065,23.77,77627.16,0.0,-0.8898,0.00013,11.87068]
[1779401565116,23.77,77622.65,0.0,-0.89034,0.00013,11.82838]
[1779401573172,23.77,77622.7,0.0,-0.8903,0.00013,11.83147]
[1779401578207,23.77,77621.54,0.0,-0.89043,0.00013,11.82119]
[1779401581233,23.77,77608.39,0.0,-0.89207,0.00012,11.6916]
[1779401582241,23.77,77605.25,0.0,-0.89245,0.00012,11.66096]
[1779401584255,23.77,77610.79,0.0,-0.89176,0.00012,11.71565]
[1779401590297,23.77,77613.65,0.0,-0.89143,0.00012,11.74204]
[1779401595332,23.77,77615.43,0.0,-0.89123,0.00012,11.75775]
[1779401600366,23.77,77617.65,0.0,-0.89098,0.00012,11.77738]
[1779401605402,23.76,77617.5,0.0,-0.89102,0.00012,11.77489]
[1779401612450,23.76,77619.21,0.0,-0.89084,0.00012,11.78682]
[1779401618003,23.76,77620.49,0.0,-0.89068,0.00012,11.79927]
[1779401620507,23.76,77612.52,0.0,-0.89169,0.00012,11.72027]
[1779401628075,23.76,77605.14,0.0,-0.89262,0.00012,11.64635]
[1779401630577,23.76,77599.65,0.0,-0.8933,0.00012,11.59209]
[1779401635615,23.76,77599.92,0.0,-0.89328,0.00012,11.59419]
[1779401640658,23.76,77603.36,0.0,-0.89286,0.00012,11.62721]
[1779401645693,23.76,77599.79,0.0,-0.89331,0.00012,11.59158]
[1779401651734,23.76,77599.44,0.0,-0.89336,0.00012,11.58748]
[1779401658290,23.76,77598.89,0.0,-0.89344,0.00012,11.58147]
[1779401661805,23.76,77589.56,0.0,-0.89458,0.00012,11.48994]
[1779401662812,23.76,77585.84,0.0,-0.89503,0.00012,11.45371]
[1779401668361,23.76,77583.58,0.0,-0.8953,0.00012,11.43212]
[1779401673890,23.76,77587.71,0.0,-0.89483,0.00012,11.46838]
[1779401678927,23.76,77591.95,0.0,-0.89431,0.00012,11.50975]
[1779401684967,23.76,77592.91,0.0,-0.8942,0.00012,11.5188]
[1779401690003,23.76,77593.14,0.0,-0.89418,0.00012,11.52074]
[1779401695043,23.76,77592.33,0.0,-0.89428,0.00012,11.51249]
[1779401700078,23.76,77588.7,0.0,-0.89472,0.00012,11.47699]
[1779401705113,23.76,77586.16,0.0,-0.89503,0.00012,11.45234]
[1779401711154,23.76,77583.25,0.0,-0.89538,0.00012,11.42427]
[1779401716192,23.76,77582.97,0.0,-0.89541,0.00012,11.42183]
[1779401718203,23.76,77575.23,0.0,-0.89634,0.00012,11.34674]
[1779401723239,23.76,77568.59,0.0,-0.89713,0.00012,11.28316]
[1779401724246,23.76,77563.25,0.0,-0.89777,0.00012,11.2317]
[1779401725252,23.76,77563.44,0.0,-0.89774,0.00012,11.23385]
[1779401730294,23.76,77566.34,0.0,-0.89737,0.00012,11.26342]
[1779401735325,23.76,77569.24,0.0,-0.89704,0.00012,11.28852]
[1779401740360,23.76,77570.87,0.0,-0.89684,0.00012,11.30541]
[1779401745394,23.76,77564.26,0.0,-0.89761,0.00012,11.24247]
[1779401750429,23.77,77566.58,0.0,-0.89732,0.00012,11.26633]
[1779401755464,23.77,77570.78,0.0,-0.8968,0.00012,11.30813]
[1779401757479,23.77,77579.04,0.0,-0.8958,0.00012,11.38868]
[1779401758485,23.77,77580.01,0.0,-0.89568,0.00012,11.39819]
[1779401763521,23.77,77583.04,0.0,-0.89531,0.00012,11.42788]
[1779401768557,23.77,77586.67,0.0,-0.89487,0.00012,11.46331]
[1779401771579,23.77,77580.97,0.0,-0.89556,0.00012,11.40772]
[1779401776613,23.77,77580.82,0.0,-0.89558,0.00012,11.40652]
[1779401781649,23.77,77575.8,0.0,-0.89618,0.00012,11.35809]
[1779401789244,23.77,77576.3,0.0,-0.89611,0.00012,11.36388]
[1779401797766,23.77,77576.45,0.0,-0.89611,0.00012,11.36237]
[1779401803838,23.77,77577.49,0.0,-0.89597,0.00012,11.37338]
[1779401804811,23.77,77551.47,0.0,-0.89907,0.00012,11.12192]
[1779401805820,23.77,77548.22,0.0,-0.89945,0.00012,11.09115]
[1779401809384,23.78,77541.82,0.0,-0.90018,0.00012,11.03136]
[1779401814888,23.78,77538.06,0.0,-0.90058,0.00012,10.99901]
[1779401819922,23.79,77537.26,0.0,-0.90063,0.00012,10.99457]
[1779401823951,23.79,77547.9,0.0,-0.89935,0.00012,11.09922]
[1779401824959,23.79,77552.41,0.0,-0.89881,0.00012,11.14309]
[1779401829996,23.79,77555.61,0.0,-0.89841,0.00012,11.17608]
[1779401835031,23.79,77559.7,0.0,-0.89789,0.00012,11.21774]
[1779401841073,23.8,77564.46,0.0,-0.8973,0.00012,11.26614]
[1779401846107,23.8,77565.35,0.0,-0.89717,0.00012,11.27653]
[1779401851142,23.8,77567.38,0.0,-0.89694,0.00012,11.29356]
[1779401856177,23.8,77567.68,0.0,-0.89688,0.00012,11.29801]
[1779401862220,23.81,77570.48,0.0,-0.89652,0.00012,11.3268]
[1779401867255,23.81,77570.65,0.0,-0.89649,0.00012,11.32976]
[1779401873297,23.81,77569.86,0.0,-0.89656,0.00012,11.32368]
[1779401878332,23.81,77570.04,0.0,-0.89653,0.00012,11.32667]
[1779401881354,23.81,77564.23,0.0,-0.89721,0.00012,11.2713]
[1779401884376,23.81,77558.62,0.0,-0.89787,0.00012,11.21803]
[1779401889409,23.82,77556.45,0.0,-0.89811,0.00012,11.19862]
[1779401894443,23.82,77556.34,0.0,-0.8981,0.00012,11.19894]
[1779401899480,23.82,77551.27,0.0,-0.89869,0.00012,11.15156]
[1779401902501,23.82,77560.58,0.0,-0.89757,0.00012,11.24207]
[1779401907535,23.82,77562.98,0.0,-0.89727,0.00012,11.26602]
[1779401912574,23.82,77562.67,0.0,-0.89733,0.00012,11.25966]
[1779401917612,23.82,77561.17,0.0,-0.8975,0.00012,11.24635]
[1779401922644,23.83,77561.56,0.0,-0.89743,0.00012,11.25149]
[1779401927687,23.83,77563.63,0.0,-0.89717,0.00012,11.27287]
[1779401932721,23.83,77568.25,0.0,-0.8966,0.00012,11.31898]
[1779401937755,23.83,77568.55,0.0,-0.89655,0.00012,11.32301]
[1779401942797,23.83,77567.89,0.0,-0.89661,0.00012,11.31783]
[1779401947834,23.83,77569.01,0.0,-0.89646,0.00012,11.32987]
[1779401952869,23.84,77568.93,0.0,-0.89646,0.00012,11.33023]
[1779401957904,23.84,77571.66,0.0,-0.89612,0.00012,11.35775]
[1779401962938,23.84,77572.33,0.0,-0.89602,0.00012,11.36522]
[1779401967972,23.84,77571.48,0.0,-0.89611,0.00012,11.35803]
[1779401974015,23.84,77571.52,0.0,-0.89613,0.00012,11.35536]
[1779401979050,23.84,77571.58,0.0,-0.89611,0.00012,11.35693]
[1779401984084,23.84,77571.81,0.0,-0.89607,0.00012,11.3601]
[1779401990681,23.85,77572.19,0.0,-0.89601,0.00012,11.36484]
[1779401996169,23.85,77577.31,0.0,-0.89538,0.00012,11.41545]
[1779401998183,23.85,77580.24,0.0,-0.89502,0.00012,11.44401]
[1779402003217,23.85,77579.54,0.0,-0.8951,0.00012,11.43746]
[1779402007245,23.85,77574.27,0.0,-0.89574,0.00012,11.38661]
[1779402012281,23.85,77574.32,0.0,-0.89572,0.00012,11.38764]
[1779402017320,23.85,77574.35,0.0,-0.89571,0.00012,11.38843]
[1779402022370,23.85,77573.76,0.0,-0.89578,0.00012,11.38322]
[1779402025388,23.85,77568.39,0.0,-0.89642,0.00012,11.33167]
[1779402030961,23.85,77567.11,0.0,-0.89656,0.00012,11.32032]
[1779402037474,23.85,77567.11,0.0,-0.89658,0.00012,11.31711]
[1779402042511,23.85,77567.4,0.0,-0.89653,0.00012,11.32076]
[1779402048551,23.86,77566.71,0.0,-0.8966,0.00012,11.31513]
[1779402057615,23.86,77566.86,0.0,-0.89657,0.00012,11.31807]
[1779402062650,23.86,77574.03,0.0,-0.89569,0.00012,11.38822]
[1779402063657,23.86,77575.15,0.0,-0.89556,0.00012,11.39913]
[1779402066680,23.86,77581.91,0.0,-0.89474,0.00012,11.46479]
[1779402067687,23.86,77581.31,0.0,-0.89481,0.00012,11.45892]
[1779402073731,23.86,77579.45,0.0,-0.89504,0.00012,11.44059]
[1779402078783,23.86,77580.52,0.0,-0.89492,0.00012,11.45072]
[1779402085824,23.86,77577.53,0.0,-0.89528,0.00012,11.42134]
[1779402091867,23.86,77576.75,0.0,-0.89541,0.00012,11.40918]
[1779402096902,23.86,77576.59,0.0,-0.89544,0.00012,11.40745]
[1779402101937,23.86,77576.65,0.0,-0.89543,0.00012,11.40784]
[1779402106974,23.86,77575.01,0.0,-0.89563,0.00012,11.39189]
[1779402112011,23.86,77576.24,0.0,-0.89548,0.00012,11.40374]
[1779402117042,23.86,77577.07,0.0,-0.89538,0.00012,11.41164]
[1779402122078,23.86,77577.28,0.0,-0.89536,0.00012,11.41346]
[1779402127113,23.86,77575.65,0.0,-0.89556,0.00012,11.3975]
[1779402132148,23.86,77573.81,0.0,-0.89578,0.00012,11.37963]
[1779402141737,23.86,77573.34,0.0,-0.89584,0.00012,11.37523]
[1779402147252,23.86,77573.2,0.0,-0.89585,0.00012,11.37396]
[1779402154301,23.86,77572.98,0.0,-0.89591,0.00012,11.36763]
[1779402159338,23.86,77574.66,0.0,-0.89571,0.00012,11.38398]
[1779402161877,23.86,77581.4,0.0,-0.89489,0.00012,11.44927]
[1779402169407,23.86,77580.58,0.0,-0.895,0.00012,11.4406]
[1779402174443,23.86,77575.68,0.0,-0.8956,0.00012,11.39287]
[1779402182499,23.86,77574.58,0.0,-0.89573,0.00012,11.38225]
[1779402187534,23.86,77570.74,0.0,-0.89619,0.00012,11.34531]
[1779402192568,23.86,77572.18,0.0,-0.89601,0.00012,11.35952]
[1779402198610,23.86,77573.23,0.0,-0.89588,0.00012,11.36986]
[1779402203647,23.86,77570.86,0.0,-0.89617,0.00012,11.34712]
[1779402208682,23.86,77573.81,0.0,-0.89581,0.00012,11.37592]
[1779402213718,23.86,77574.04,0.0,-0.89581,0.00012,11.37395]
[1779402218753,23.86,77573.85,0.0,-0.89583,0.00012,11.37223]
[1779402223789,23.86,77572.31,0.0,-0.89602,0.00012,11.35746]
[1779402231845,23.86,77572.67,0.0,-0.89597,0.00012,11.36125]
[1779402236878,23.86,77573.06,0.0,-0.89592,0.00012,11.36519]
[1779402241914,23.86,77573.25,0.0,-0.8959,0.00012,11.36666]
[1779402245941,23.86,77579.02,0.0,-0.89522,0.00012,11.42186]
[1779402250977,23.85,77581.0,0.0,-0.89499,0.00012,11.43984]
[1779402256012,23.85,77580.71,0.0,-0.89504,0.00012,11.43585]
[1779402261048,23.85,77580.82,0.0,-0.89505,0.00012,11.43556]
[1779402266083,23.85,77576.2,0.0,-0.89562,0.00012,11.38973]
[1779402271119,23.85,77580.45,0.0,-0.89515,0.00012,11.42578]
[1779402273133,23.85,77588.89,0.0,-0.89413,0.00012,11.50726]
[1779402274151,23.85,77594.29,0.0,-0.89347,0.00012,11.55983]
[1779402275724,23.85,77596.88,0.0,-0.89316,0.00012,11.58428]
[1779402277161,23.85,77601.07,0.0,-0.89266,0.00012,11.62424]
[1779402282196,23.84,77599.31,0.0,-0.89291,0.00012,11.60456]
[1779402285790,23.84,77592.1,0.0,-0.89381,0.00012,11.53298]
[1779402291260,23.84,77596.8,0.0,-0.89326,0.00012,11.57643]
[1779402296298,23.84,77595.52,0.0,-0.89344,0.00012,11.56185]
[1779402301334,23.83,77593.28,0.0,-0.89374,0.00012,11.53816]
[1779402306370,23.83,77593.62,0.0,-0.89372,0.00012,11.53972]
[1779402311404,23.83,77594.0,0.0,-0.8937,0.00012,11.54171]
[1779402316439,23.83,77597.63,0.0,-0.89328,0.00012,11.57541]
[1779402318453,23.83,77604.53,0.0,-0.89244,0.00012,11.64199]
[1779402323492,23.82,77599.27,0.0,-0.89311,0.00012,11.58842]
[1779402328525,23.82,77596.51,0.0,-0.89347,0.00012,11.55972]
[1779402334566,23.82,77596.39,0.0,-0.89355,0.00012,11.55242]
[1779402339602,23.82,77595.75,0.0,-0.89364,0.00012,11.54479]
[1779402344638,23.81,77596.51,0.0,-0.89357,0.00012,11.55084]
[1779402349671,23.81,77598.26,0.0,-0.89337,0.00012,11.56656]
[1779402354707,23.81,77601.42,0.0,-0.893,0.00012,11.59578]
[1779402360749,23.81,77601.9,0.0,-0.89297,0.00012,11.59844]
[1779402365783,23.81,77600.75,0.0,-0.89313,0.00012,11.58553]
[1779402372833,23.8,77602.0,0.0,-0.89301,0.00012,11.59547]
[1779402377871,23.8,77603.59,0.0,-0.89283,0.00012,11.60943]
[1779402382905,23.8,77604.77,0.0,-0.89271,0.00012,11.61942]
[1779402391968,23.79,77605.12,0.0,-0.89273,0.00012,11.61585]
[1779402397003,23.79,77605.9,0.0,-0.89265,0.00012,11.62207]
[1779402405058,23.79,77606.55,0.0,-0.8926,0.00012,11.62624]
[1779402409086,23.79,77612.4,0.0,-0.89189,0.00012,11.68241]
[1779402415128,23.79,77612.4,0.0,-0.89192,0.00012,11.68044]
[1779402420164,23.78,77613.34,0.0,-0.89182,0.00012,11.68793]
[1779402425200,23.78,77614.1,0.0,-0.89175,0.00012,11.69349]
[1779402430235,23.78,77613.68,0.0,-0.89183,0.00012,11.68706]
[1779402435269,23.78,77614.43,0.0,-0.89176,0.00012,11.69249]
[1779402438290,23.77,77607.1,0.0,-0.89268,0.00012,11.61968]
[1779402446919,23.77,77608.27,0.0,-0.89257,0.00012,11.62896]
[1779402452388,23.77,77612.43,0.0,-0.89211,0.00012,11.6637]
[1779402457422,23.77,77612.46,0.0,-0.89212,0.00012,11.66257]
[1779402462458,23.77,77608.24,0.0,-0.89266,0.00012,11.61994]
[1779402469506,23.76,77607.47,0.0,-0.89277,0.00012,11.61117]
[1779402474544,23.76,77605.27,0.0,-0.89306,0.00012,11.5887]
[1779402481599,23.76,77603.97,0.0,-0.89323,0.00012,11.57458]
[1779402485627,23.76,77607.77,0.0,-0.89278,0.00012,11.61078]
[1779402490663,23.76,77609.53,0.0,-0.89258,0.00012,11.62641]
[1779402495698,23.76,77606.96,0.0,-0.89292,0.00012,11.59955]
[1779402500731,23.75,77604.75,0.0,-0.89321,0.00012,11.57632]
[1779402505768,23.75,77603.38,0.0,-0.8934,0.00012,11.56142]
[1779402510801,23.75,77604.94,0.0,-0.89323,0.00012,11.57517]
[1779402515839,23.75,77608.02,0.0,-0.8929,0.00012,11.59953]
[1779402521881,23.75,77609.16,0.0,-0.89278,0.00012,11.60908]
[1779402527923,23.74,77609.76,0.0,-0.89273,0.00012,11.61332]
[1779402532958,23.74,77613.57,0.0,-0.89228,0.00012,11.64922]
[1779402537993,23.74,77614.2,0.0,-0.89222,0.00012,11.65378]
[1779402540019,23.74,77626.73,0.0,-0.89066,0.00013,11.77636]
[1779402541016,23.74,77629.21,0.0,-0.89036,0.00013,11.80041]
[1779402543030,23.74,77630.64,0.0,-0.89018,0.00013,11.81402]
[1779402548067,23.74,77628.06,0.0,-0.89051,0.00013,11.78831]
[1779402553102,23.74,77626.88,0.0,-0.89066,0.00013,11.77632]
[1779402558137,23.74,77627.52,0.0,-0.89058,0.00013,11.78268]
[1779402563171,23.74,77630.59,0.0,-0.89017,0.00013,11.81473]
[1779402568207,23.74,77633.22,0.0,-0.88982,0.00013,11.84227]
[1779402573242,23.74,77633.15,0.0,-0.88985,0.00013,11.83866]
[1779402578278,23.74,77633.39,0.0,-0.8898,0.00013,11.84239]
[1779402583312,23.75,77634.11,0.0,-0.88969,0.00013,11.85075]
[1779402588347,23.75,77635.66,0.0,-0.88948,0.00013,11.86715]
[1779402593383,23.75,77634.66,0.0,-0.88959,0.00013,11.85838]
[1779402599424,23.75,77634.99,0.0,-0.88954,0.00013,11.86246]
[1779402604462,23.75,77635.16,0.0,-0.88951,0.00013,11.86471]
[1779402609497,23.75,77635.09,0.0,-0.88953,0.00013,11.86353]
[1779402614531,23.75,77635.8,0.0,-0.88944,0.00013,11.87058]
[1779402620574,23.75,77635.55,0.0,-0.88945,0.00013,11.86943]
[1779402625610,23.75,77641.17,0.0,-0.88873,0.00013,11.92597]
[1779402630644,23.75,77640.1,0.0,-0.88885,0.00013,11.91656]
[1779402635680,23.76,77639.32,0.0,-0.88897,0.00013,11.9056]
[1779402641722,23.76,77639.76,0.0,-0.88889,0.00013,11.91144]
[1779402646757,23.76,77640.16,0.0,-0.88886,0.00013,11.91387]
[1779402650785,23.76,77648.38,0.0,-0.88782,0.00013,11.995]
[1779402652801,23.76,77653.23,0.0,-0.8872,0.00013,12.04328]
[1779402654813,23.76,77662.29,0.0,-0.88603,0.00013,12.13332]
[1779402659849,23.76,77659.57,0.0,-0.88638,0.00013,12.10598]
[1779402663885,23.76,77652.55,0.0,-0.88729,0.00013,12.03625]
[1779402668517,23.76,77658.67,0.0,-0.8865,0.00013,12.09717]
[1779402669927,23.76,77659.14,0.0,-0.88644,0.00013,12.1018]
[1779402674962,23.76,77658.28,0.0,-0.88655,0.00013,12.09297]
[1779402679998,23.76,77658.81,0.0,-0.88649,0.00013,12.09791]
[1779402685032,23.75,77661.94,0.0,-0.88609,0.00013,12.12858]
[1779402690069,23.75,77659.79,0.0,-0.88638,0.00013,12.10657]
[1779402695103,23.75,77661.64,0.0,-0.88618,0.00013,12.1201]
[1779402700137,23.75,77660.25,0.0,-0.88639,0.00013,12.10363]
[1779402702153,23.75,77654.84,0.0,-0.88711,0.00013,12.04805]
[1779402707188,23.74,77656.78,0.0,-0.88692,0.00013,12.06308]
[1779402712225,23.74,77657.53,0.0,-0.88687,0.00013,12.06688]
[1779402717258,23.73,77657.14,0.0,-0.88696,0.00013,12.06039]
[1779402722295,23.73,77656.41,0.0,-0.88708,0.00013,12.05057]
[1779402727330,23.73,77658.12,0.0,-0.8869,0.00013,12.06498]
[1779402734381,23.72,77655.77,0.0,-0.88725,0.00013,12.03795]
[1779402739416,23.72,77654.65,0.0,-0.8874,0.00013,12.02586]
[1779402744451,23.72,77652.39,0.0,-0.88771,0.00013,12.00176]
[1779402751500,23.71,77652.3,0.0,-0.8878,0.00013,11.99368]
[1779402757544,23.71,77652.24,0.0,-0.88781,0.00013,11.99261]
[1779402767612,23.71,77651.78,0.0,-0.88789,0.00013,11.98623]
[1779402770634,23.71,77645.82,0.0,-0.88868,0.00013,11.92494]
[1779402775667,23.7,77647.02,0.0,-0.88858,0.00013,11.93275]
[1779402780703,23.7,77647.21,0.0,-0.88861,0.00013,11.93058]
[1779402785738,23.69,77650.45,0.0,-0.88825,0.00013,11.95913]
[1779402793793,23.69,77650.71,0.0,-0.88825,0.00013,11.95854]
[1779402799437,23.69,77650.14,0.0,-0.88835,0.00013,11.95073]
[1779402805878,23.68,77650.34,0.0,-0.8884,0.00013,11.94712]
[1779402810914,23.67,77650.14,0.0,-0.88848,0.00013,11.94115]
[1779402815950,23.67,77652.35,0.0,-0.88828,0.00013,11.95477]
[1779402820984,23.66,77654.3,0.0,-0.88809,0.00013,11.97011]
[1779402826021,23.66,77649.71,0.0,-0.88872,0.00013,11.92072]
[1779402831055,23.65,77648.15,0.0,-0.88897,0.00013,11.90168]
[1779402833070,23.65,77633.75,0.0,-0.89081,0.00013,11.75774]
[1779402834078,23.65,77632.84,0.0,-0.89093,0.00013,11.74825]
[1779402839112,23.65,77631.28,0.0,-0.89115,0.00013,11.73044]
[1779402844146,23.64,77629.07,0.0,-0.89146,0.00013,11.70618]
[1779402848174,23.64,77620.85,0.0,-0.89252,0.00012,11.62317]
[1779402850190,23.64,77613.92,0.0,-0.89339,0.00012,11.55421]
[1779402855226,23.64,77613.56,0.0,-0.89345,0.00012,11.54917]
[1779402860264,23.64,77613.09,0.0,-0.89353,0.00012,11.54307]
[1779402865299,23.64,77608.0,0.0,-0.89417,0.00012,11.49162]
[1779402866306,23.63,77608.24,0.0,-0.89415,0.00012,11.49377]
[1779402871345,23.63,77602.36,0.0,-0.89491,0.00012,11.43086]
[1779402876386,23.63,77599.04,0.0,-0.89533,0.00012,11.39777]
[1779402881433,23.63,77597.66,0.0,-0.8955,0.00012,11.38372]
[1779402883441,23.63,77584.05,0.0,-0.89716,0.00012,11.25074]
[1779402884446,23.63,77578.07,0.0,-0.89788,0.00012,11.1927]
[1779402885454,23.63,77578.64,0.0,-0.8978,0.00012,11.19846]
[1779402890488,23.63,77579.54,0.0,-0.89769,0.00012,11.20806]
[1779402895531,23.63,77576.75,0.0,-0.89801,0.00012,11.18198]
[1779402896542,23.63,77568.6,0.0,-0.89898,0.00012,11.10284]
[1779402897549,23.63,77565.8,0.0,-0.89931,0.00012,11.07579]
[1779402900570,23.64,77562.31,0.0,-0.89972,0.00012,11.04241]
[1779402908625,23.64,77564.07,0.0,-0.89948,0.00012,11.06219]
[1779402914670,23.64,77565.91,0.0,-0.89923,0.00012,11.0826]
[1779402916681,23.64,77575.92,0.0,-0.89802,0.00012,11.18048]
[1779402917689,23.64,77576.04,0.0,-0.89801,0.00012,11.18193]
[1779402922723,23.65,77574.9,0.0,-0.89813,0.00012,11.17228]
[1779402924741,23.65,77562.45,0.0,-0.8996,0.00012,11.0523]
[1779402925745,23.65,77564.22,0.0,-0.89939,0.00012,11.06951]
[1779402930781,23.65,77562.57,0.0,-0.89958,0.00012,11.05397]
[1779402932795,23.65,77570.76,0.0,-0.89864,0.00012,11.12915]
[1779402933801,23.65,77571.34,0.0,-0.89857,0.00012,11.13475]
[1779402938838,23.65,77568.95,0.0,-0.89886,0.00012,11.11143]
[1779402943872,23.65,77569.98,0.0,-0.89873,0.00012,11.12142]
[1779402950509,23.65,77570.51,0.0,-0.89867,0.00012,11.12652]
[1779402956964,23.65,77571.26,0.0,-0.89858,0.00012,11.13372]
[1779402962000,23.65,77572.31,0.0,-0.89846,0.00012,11.14382]
[1779402967036,23.65,77572.77,0.0,-0.89841,0.00012,11.14792]
[1779402972068,23.65,77570.1,0.0,-0.89873,0.00012,11.1214]
[1779402977104,23.64,77573.45,0.0,-0.89834,0.00012,11.15322]
[1779402978111,23.64,77579.17,0.0,-0.89765,0.00012,11.20912]
[1779402979119,23.65,77583.3,0.0,-0.89715,0.00012,11.24956]
[1779402984152,23.65,77587.84,0.0,-0.89659,0.00012,11.29477]
[1779402990790,23.65,77578.25,0.0,-0.89773,0.00012,11.20239]
[1779402992209,23.65,77570.47,0.0,-0.89869,0.00012,11.12305]
[1779402993218,23.65,77566.99,0.0,-0.8991,0.00012,11.08972]
[1779402998251,23.65,77571.74,0.0,-0.89851,0.00012,11.13755]
[1779403003285,23.65,77572.47,0.0,-0.89841,0.00012,11.14632]
[1779403008320,23.66,77574.7,0.0,-0.89812,0.00012,11.16947]
[1779403013355,23.66,77573.46,0.0,-0.89825,0.00012,11.15892]
[1779403021000,23.66,77572.8,0.0,-0.8983,0.00012,11.15511]
[1779403026449,23.66,77570.07,0.0,-0.8986,0.00012,11.13032]
[1779403031484,23.66,77566.78,0.0,-0.89899,0.00012,11.09836]
[1779403036519,23.66,77567.15,0.0,-0.89896,0.00012,11.10156]
[1779403039540,23.66,77561.53,0.0,-0.89962,0.00012,11.04706]
[1779403044582,23.66,77558.35,0.0,-0.9,0.00012,11.01636]
[1779403051628,23.66,77559.59,0.0,-0.89989,0.00012,11.02367]
[1779403056663,23.66,77555.76,0.0,-0.90035,0.00012,10.9866]
[1779403062704,23.66,77555.7,0.0,-0.90035,0.00012,10.98606]
[1779403067740,23.66,77551.12,0.0,-0.90089,0.00012,10.94212]
[1779403069754,23.66,77539.28,0.0,-0.90227,0.00012,10.82859]
[1779403070762,23.66,77537.69,0.0,-0.90245,0.00012,10.81359]
[1779403075796,23.66,77538.06,0.0,-0.9024,0.00012,10.81826]
[1779403080831,23.66,77531.84,0.0,-0.9031,0.00012,10.75978]
[1779403082844,23.67,77530.13,0.0,-0.90329,0.00012,10.74402]
[1779403084858,23.67,77523.9,0.0,-0.904,0.00011,10.68522]
[1779403089894,23.67,77520.64,0.0,-0.90435,0.00011,10.65609]
[1779403094933,23.67,77516.08,0.0,-0.90485,0.00011,10.61467]
[1779403099969,23.67,77514.41,0.0,-0.90502,0.00011,10.60084]
[1779403105002,23.68,77513.18,0.0,-0.90513,0.00011,10.59127]
[1779403111654,23.68,77510.24,0.0,-0.90546,0.00011,10.56237]
[1779403116081,23.68,77515.28,0.0,-0.90486,0.00011,10.61183]
[1779403121724,23.69,77513.69,0.0,-0.90502,0.00011,10.59894]
[1779403126151,23.69,77509.84,0.0,-0.90543,0.00011,10.56446]
[1779403131794,23.69,77506.3,0.0,-0.9058,0.00011,10.53328]
[1779403137229,23.69,77506.84,0.0,-0.90571,0.00011,10.54127]
[1779403142262,23.7,77503.99,0.0,-0.906,0.00011,10.51684]
[1779403147298,23.7,77503.89,0.0,-0.90598,0.00011,10.51843]
[1779403152332,23.7,77504.53,0.0,-0.90588,0.00011,10.52697]
[1779403158376,23.71,77504.88,0.0,-0.9058,0.00011,10.5332]
[1779403160389,23.71,77498.16,0.0,-0.90655,0.00011,10.47069]
[1779403162004,23.71,77489.52,0.0,-0.90751,0.00011,10.38992]
[1779403162405,23.71,77489.52,0.0,-0.9075,0.00011,10.39057]
[1779403168446,23.72,77492.2,0.0,-0.90715,0.00011,10.41976]
[1779403173481,23.72,77492.24,0.0,-0.90714,0.00011,10.41909]
[1779403178516,23.72,77494.36,0.0,-0.90687,0.00011,10.44217]
[1779403183550,23.73,77495.66,0.0,-0.90669,0.00011,10.4574]
[1779403188585,23.73,77496.46,0.0,-0.90656,0.00011,10.46779]
[1779403193620,23.74,77494.62,0.0,-0.90673,0.00011,10.45332]
[1779403198656,23.74,77495.62,0.0,-0.90659,0.00011,10.46555]
[1779403203691,23.74,77492.87,0.0,-0.90686,0.00011,10.44259]
[1779403208725,23.75,77492.25,0.0,-0.90689,0.00011,10.43993]
[1779403212756,23.75,77498.46,0.0,-0.90617,0.00011,10.50087]
[1779403215776,23.75,77509.11,0.0,-0.90494,0.00011,10.60316]
[1779403216783,23.75,77509.06,0.0,-0.90494,0.00011,10.60311]
[1779403217790,23.75,77515.11,0.0,-0.90425,0.00011,10.66085]
[1779403218798,23.75,77514.93,0.0,-0.90426,0.00011,10.65948]
[1779403223833,23.76,77513.87,0.0,-0.90437,0.00011,10.65107]
[1779403228872,23.76,77512.81,0.0,-0.90447,0.00011,10.64261]
[1779403233907,23.76,77511.62,0.0,-0.90462,0.00011,10.62859]
[1779403238959,23.76,77511.74,0.0,-0.90459,0.00011,10.63116]
[1779403243991,23.76,77514.44,0.0,-0.90426,0.00011,10.65832]
[1779403249026,23.76,77524.02,0.0,-0.90315,0.00012,10.75002]
[1779403254064,23.76,77529.31,0.0,-0.90254,0.00012,10.80062]
[1779403261117,23.77,77532.1,0.0,-0.90221,0.00012,10.82757]
[1779403266151,23.77,77535.49,0.0,-0.90182,0.00012,10.86018]
[1779403268165,23.77,77543.33,0.0,-0.90089,0.00012,10.93622]
[1779403272801,23.77,77548.68,0.0,-0.90024,0.00012,10.98975]
[1779403279244,23.77,77549.98,0.0,-0.90009,0.00012,11.00173]
[1779403284278,23.77,77549.29,0.0,-0.90017,0.00012,10.99516]
[1779403289313,23.77,77551.71,0.0,-0.89986,0.00012,11.02049]
[1779403294351,23.78,77562.2,0.0,-0.89862,0.00012,11.11957]
[1779403295358,23.78,77567.28,0.0,-0.89802,0.00012,11.16859]
[1779403296364,23.78,77566.86,0.0,-0.89806,0.00012,11.16499]
[1779403301399,23.78,77567.53,0.0,-0.89797,0.00012,11.17258]
[1779403306438,23.78,77567.46,0.0,-0.89796,0.00012,11.17315]
[1779403311470,23.78,77569.42,0.0,-0.89771,0.00012,11.19341]
[1779403317512,23.78,77570.07,0.0,-0.89761,0.00012,11.20133]
[1779403323150,23.78,77570.31,0.0,-0.89756,0.00012,11.20509]
[1779403329596,23.79,77570.42,0.0,-0.89752,0.00012,11.20832]
[1779403334630,23.79,77572.95,0.0,-0.8972,0.00012,11.23437]
[1779403337652,23.79,77578.07,0.0,-0.89657,0.00012,11.28493]
[1779403342687,23.79,77577.46,0.0,-0.89663,0.00012,11.2799]
[1779403351750,23.79,77577.25,0.0,-0.89667,0.00012,11.27534]
[1779403356789,23.8,77576.87,0.0,-0.8967,0.00012,11.27255]
[1779403363837,23.8,77576.72,0.0,-0.89671,0.00012,11.27219]
[1779403369880,23.8,77578.48,0.0,-0.89649,0.00012,11.2901]
[1779403371893,23.8,77584.74,0.0,-0.89573,0.00012,11.35084]
[1779403376928,23.8,77584.13,0.0,-0.8958,0.00012,11.34497]
[1779403381964,23.8,77592.52,0.0,-0.89478,0.00012,11.4265]
[1779403382972,23.8,77593.5,0.0,-0.89466,0.00012,11.43592]
[1779403388008,23.8,77591.31,0.0,-0.89494,0.00012,11.41403]
[1779403393043,23.8,77588.49,0.0,-0.89529,0.00012,11.38622]
[1779403398078,23.8,77588.36,0.0,-0.89531,0.00012,11.38473]
[1779403404120,23.8,77588.06,0.0,-0.89534,0.00012,11.38158]
[1779403410162,23.8,77587.79,0.0,-0.89538,0.00012,11.37877]
[1779403416204,23.8,77587.09,0.0,-0.8955,0.00012,11.36755]
[1779403421239,23.8,77586.26,0.0,-0.8956,0.00012,11.35947]
[1779403425267,23.8,77578.66,0.0,-0.89652,0.00012,11.28597]
[1779403430303,23.8,77581.39,0.0,-0.89618,0.00012,11.31293]
[1779403435338,23.8,77581.61,0.0,-0.89615,0.00012,11.3156]
[1779403440377,23.8,77583.46,0.0,-0.89592,0.00012,11.33395]
[1779403445409,23.8,77586.31,0.0,-0.89557,0.00012,11.36179]
[1779403450443,23.8,77583.81,0.0,-0.89587,0.00012,11.33766]
[1779403455480,23.8,77584.88,0.0,-0.89574,0.00012,11.3483]
[1779403460514,23.8,77585.33,0.0,-0.89568,0.00012,11.35291]
[1779403468569,23.8,77584.8,0.0,-0.89574,0.00012,11.34804]
[1779403474207,23.8,77580.86,0.0,-0.89625,0.00012,11.30596]
[1779403480658,23.8,77581.43,0.0,-0.89617,0.00012,11.31204]
[1779403486696,23.8,77581.76,0.0,-0.89613,0.00012,11.31568]
[1779403491732,23.8,77581.06,0.0,-0.89621,0.00012,11.30931]
[1779403496766,23.8,77579.59,0.0,-0.89638,0.00012,11.29555]
[1779403501801,23.8,77585.29,0.0,-0.89568,0.00012,11.35115]
[1779403504415,23.8,77591.69,0.0,-0.89491,0.00012,11.41322]
[1779403508851,23.8,77595.25,0.0,-0.89448,0.00012,11.44725]
[1779403513886,23.8,77593.56,0.0,-0.8947,0.00012,11.4299]
[1779403518921,23.8,77592.58,0.0,-0.89483,0.00012,11.41928]
[1779403522949,23.8,77584.68,0.0,-0.8958,0.00012,11.34166]
[1779403527983,23.8,77585.46,0.0,-0.89572,0.00012,11.34866]
[1779403533019,23.8,77585.48,0.0,-0.89576,0.00012,11.34373]
[1779403536040,23.8,77590.95,0.0,-0.8951,0.00012,11.39623]
[1779403541075,23.79,77590.77,0.0,-0.89514,0.00012,11.39326]
[1779403546109,23.79,77591.03,0.0,-0.89512,0.00012,11.39455]
[1779403551144,23.79,77590.21,0.0,-0.89524,0.00012,11.38539]
[1779403558193,23.79,77589.84,0.0,-0.8953,0.00012,11.38019]
[1779403562222,23.79,77595.49,0.0,-0.89463,0.00012,11.43419]
[1779403567257,23.79,77594.85,0.0,-0.89472,0.00012,11.42645]
[1779403573298,23.78,77593.91,0.0,-0.89486,0.00012,11.41561]
[1779403578335,23.78,77592.46,0.0,-0.89505,0.00012,11.40022]
[1779403584376,23.78,77591.67,0.0,-0.89517,0.00012,11.39105]
[1779403589411,23.78,77590.89,0.0,-0.89527,0.00012,11.38251]
[1779403595454,23.78,77588.21,0.0,-0.89565,0.00012,11.35072]
[1779403600488,23.78,77585.45,0.0,-0.896,0.00012,11.32313]
[1779403605525,23.77,77585.82,0.0,-0.89596,0.00012,11.32599]
[1779403615204,23.77,77586.09,0.0,-0.89595,0.00012,11.32714]
[1779403621636,23.77,77586.26,0.0,-0.89594,0.00012,11.32786]
[1779403626672,23.77,77586.45,0.0,-0.89592,0.00012,11.32908]
[1779403632713,23.77,77587.46,0.0,-0.89582,0.00012,11.33775]
[1779403638756,23.77,77587.4,0.0,-0.89584,0.00012,11.33617]
[1779403643790,23.77,77588.62,0.0,-0.8957,0.00012,11.34713]
[1779403648825,23.76,77588.53,0.0,-0.89572,0.00012,11.34518]
[1779403655484,23.76,77589.04,0.0,-0.89571,0.00012,11.34473]
[1779403660909,23.76,77588.96,0.0,-0.89573,0.00012,11.34307]
[1779403665946,23.76,77588.42,0.0,-0.89581,0.00012,11.33698]
[1779403670979,23.76,77588.36,0.0,-0.89583,0.00012,11.33542]
[1779403676017,23.76,77587.91,0.0,-0.89589,0.00012,11.33042]
[1779403681053,23.76,77586.83,0.0,-0.89603,0.00012,11.31901]
[1779403686088,23.76,77586.56,0.0,-0.89607,0.00012,11.31581]
[1779403692130,23.76,77585.84,0.0,-0.89617,0.00012,11.30809]
[1779403695151,23.76,77580.35,0.0,-0.89684,0.00012,11.25437]
[1779403700187,23.76,77574.85,0.0,-0.8975,0.00012,11.2008]
[1779403705220,23.76,77575.03,0.0,-0.89748,0.00012,11.20257]
[1779403710255,23.76,77575.22,0.0,-0.89746,0.00012,11.20452]
[1779403713289,23.76,77570.09,0.0,-0.8981,0.00012,11.15082]
[1779403718328,23.76,77570.73,0.0,-0.89802,0.00012,11.15754]
[1779403725376,23.76,77572.47,0.0,-0.8978,0.00012,11.17511]
[1779403730409,23.76,77574.04,0.0,-0.8976,0.00012,11.19087]
[1779403736045,23.76,77576.72,0.0,-0.89728,0.00012,11.2173]
[1779403739474,23.76,77582.95,0.0,-0.89652,0.00012,11.27781]
[1779403743500,23.76,77574.5,0.0,-0.89754,0.00012,11.19617]
[1779403748535,23.76,77574.56,0.0,-0.89752,0.00012,11.1973]
[1779403756190,23.76,77575.05,0.0,-0.89745,0.00012,11.20299]
[1779403761626,23.76,77574.95,0.0,-0.89746,0.00012,11.20271]
[1779403766661,23.76,77572.96,0.0,-0.89768,0.00012,11.18438]
[1779403772711,23.76,77574.44,0.0,-0.89753,0.00012,11.19547]
[1779403777736,23.77,77574.65,0.0,-0.89749,0.00012,11.19836]
[1779403782774,23.77,77572.42,0.0,-0.89775,0.00012,11.17757]
[1779403789823,23.77,77572.97,0.0,-0.89766,0.00012,11.18429]
[1779403796469,23.77,77573.76,0.0,-0.89755,0.00012,11.19346]
[1779403801908,23.77,77574.4,0.0,-0.89746,0.00012,11.20051]
[1779403807950,23.77,77574.66,0.0,-0.89742,0.00012,11.20407]
[1779403812985,23.77,77574.7,0.0,-0.89741,0.00012,11.20514]
[1779403818022,23.78,77574.31,0.0,-0.89744,0.00012,11.20242]
[1779403819029,23.78,77566.03,0.0,-0.89843,0.00012,11.12262]
[1779403820034,23.78,77552.96,0.0,-0.89998,0.00012,10.99663]
[1779403821042,23.78,77547.61,0.0,-0.90061,0.00012,10.94528]
[1779403825070,23.78,77547.53,0.0,-0.90061,0.00012,10.94472]
[1779403833126,23.78,77548.23,0.0,-0.90056,0.00012,10.94753]
[1779403834133,23.78,77553.72,0.0,-0.89992,0.00012,11.00021]
[1779403835140,23.78,77557.84,0.0,-0.89943,0.00012,11.03972]
[1779403840174,23.78,77559.18,0.0,-0.89928,0.00012,11.05224]
[1779403845216,23.78,77560.22,0.0,-0.89913,0.00012,11.06438]
[1779403850246,23.78,77554.3,0.0,-0.8998,0.00012,11.00974]
[1779403855284,23.78,77555.04,0.0,-0.89968,0.00012,11.01935]
[1779403859310,23.78,77560.32,0.0,-0.89905,0.00012,11.07042]
[1779403865352,23.79,77560.88,0.0,-0.89897,0.00012,11.07686]
[1779403874414,23.79,77561.85,0.0,-0.89881,0.00012,11.08995]
[1779403879450,23.79,77558.19,0.0,-0.89921,0.00012,11.05694]
[1779403885492,23.79,77556.97,0.0,-0.89936,0.00012,11.04553]
[1779403890527,23.79,77557.04,0.0,-0.89935,0.00012,11.04603]
[1779403895562,23.8,77557.28,0.0,-0.89934,0.00012,11.04543]
[1779403900597,23.8,77556.6,0.0,-0.89939,0.00012,11.04137]
[1779403907247,23.8,77555.66,0.0,-0.89949,0.00012,11.03331]
[1779403912682,23.8,77560.67,0.0,-0.89889,0.00012,11.08132]
[1779403917717,23.8,77563.34,0.0,-0.89858,0.00012,11.10651]
[1779403922753,23.8,77560.14,0.0,-0.89897,0.00012,11.07539]
[1779403927789,23.8,77559.72,0.0,-0.89902,0.00012,11.07125]
[1779403932824,23.8,77557.58,0.0,-0.89927,0.00012,11.05075]
[1779403942894,23.8,77558.33,0.0,-0.89918,0.00012,11.05817]
[1779403947930,23.8,77559.79,0.0,-0.899,0.00012,11.07237]
[1779403952964,23.8,77560.58,0.0,-0.89894,0.00012,11.0758]
[1779403959006,23.8,77559.37,0.0,-0.89908,0.00012,11.06444]
[1779403964041,23.8,77561.36,0.0,-0.89884,0.00012,11.08391]
[1779403969076,23.8,77562.26,0.0,-0.89873,0.00012,11.0927]
[1779403974112,23.8,77563.48,0.0,-0.89859,0.00012,11.10444]
[1779403979147,23.8,77563.88,0.0,-0.89854,0.00012,11.10822]
[1779403984186,23.8,77563.05,0.0,-0.89864,0.00012,11.10008]
[1779403989218,23.8,77562.94,0.0,-0.89866,0.00012,11.09886]
[1779403994253,23.8,77562.61,0.0,-0.8987,0.00012,11.09554]
[1779403999290,23.8,77565.44,0.0,-0.89835,0.00012,11.12409]
[1779404004326,23.8,77566.31,0.0,-0.89822,0.00012,11.13458]
[1779404009361,23.81,77566.19,0.0,-0.89821,0.00012,11.13543]
[1779404014397,23.81,77559.21,0.0,-0.89906,0.00012,11.06498]
[1779404019431,23.81,77558.21,0.0,-0.89917,0.00012,11.05531]
[1779404025473,23.81,77558.98,0.0,-0.89908,0.00012,11.0627]
[1779404032523,23.81,77559.46,0.0,-0.89903,0.00012,11.06738]
[1779404037558,23.81,77559.89,0.0,-0.89897,0.00012,11.0716]
[1779404042598,23.81,77563.88,0.0,-0.8985,0.00012,11.11004]
[1779404047629,23.81,77564.43,0.0,-0.89844,0.00012,11.11526]
[1779404050649,23.81,77569.74,0.0,-0.8978,0.00012,11.1663]
[1779404055684,23.81,77569.93,0.0,-0.89779,0.00012,11.16766]
[1779404060719,23.81,77570.43,0.0,-0.89773,0.00012,11.17197]
[1779404065753,23.81,77570.32,0.0,-0.89774,0.00012,11.17128]
[1779404070789,23.81,77570.04,0.0,-0.89777,0.00012,11.16933]
[1779404075824,23.81,77569.8,0.0,-0.89781,0.00012,11.16417]
[1779404080860,23.81,77568.56,0.0,-0.89794,0.00012,11.15362]
[1779404085895,23.81,77568.37,0.0,-0.89795,0.00012,11.15309]
[1779404090930,23.82,77566.61,0.0,-0.89814,0.00012,11.13755]
[1779404095965,23.82,77563.05,0.0,-0.89855,0.00012,11.10465]
[1779404102008,23.82,77562.62,0.0,-0.89857,0.00012,11.10245]
[1779404107049,23.82,77563.72,0.0,-0.89842,0.00012,11.11454]
[1779404113090,23.82,77564.16,0.0,-0.89835,0.00012,11.12033]
[1779404118727,23.83,77563.28,0.0,-0.89844,0.00012,11.11337]
[1779404124168,23.83,77565.99,0.0,-0.8981,0.00012,11.14062]
[1779404129202,23.83,77568.28,0.0,-0.89781,0.00012,11.16362]
[1779404134238,23.83,77567.06,0.0,-0.89798,0.00012,11.14857]
[1779404138867,23.83,77577.05,0.0,-0.89677,0.00012,11.24581]
[1779404142294,23.83,77582.52,0.0,-0.89611,0.00012,11.29902]
[1779404145315,23.83,77580.9,0.0,-0.8963,0.00012,11.28339]
[1779404150352,23.83,77580.06,0.0,-0.8964,0.00012,11.2755]
[1779404155385,23.83,77581.45,0.0,-0.89623,0.00012,11.28917]
[1779404162434,23.83,77580.64,0.0,-0.89633,0.00012,11.28166]
[1779404167469,23.83,77576.33,0.0,-0.89684,0.00012,11.24041]
[1779404169078,23.83,77570.01,0.0,-0.8976,0.00012,11.17957]
[1779404174520,23.83,77570.52,0.0,-0.89752,0.00012,11.18563]
[1779404181568,23.84,77572.38,0.0,-0.89728,0.00012,11.20499]
[1779404186603,23.84,77572.7,0.0,-0.89723,0.00012,11.20915]
[1779404191638,23.84,77573.48,0.0,-0.89715,0.00012,11.21358]
[1779404196673,23.84,77574.25,0.0,-0.89704,0.00012,11.22224]
[1779404202714,23.84,77573.0,0.0,-0.89717,0.00012,11.2118]
[1779404207749,23.85,77572.98,0.0,-0.89716,0.00012,11.21304]
[1779404213792,23.85,77573.76,0.0,-0.89704,0.00012,11.22229]
[1779404219835,23.85,77574.03,0.0,-0.89699,0.00012,11.22664]
[1779404225877,23.85,77574.21,0.0,-0.89694,0.00012,11.23016]
[1779404235947,23.86,77574.28,0.0,-0.8969,0.00012,11.23379]
[1779404245010,23.86,77574.35,0.0,-0.89686,0.00012,11.23714]
[1779404250046,23.86,77574.07,0.0,-0.89687,0.00012,11.23593]
[1779404255081,23.86,77572.69,0.0,-0.89705,0.00012,11.21987]
[1779404261124,23.87,77574.58,0.0,-0.8968,0.00012,11.23994]
[1779404268172,23.87,77574.41,0.0,-0.89679,0.00012,11.24041]
[1779404274213,23.87,77574.47,0.0,-0.89676,0.00012,11.24278]
[1779404279853,23.87,77574.09,0.0,-0.89679,0.00012,11.24093]
[1779404285291,23.88,77574.42,0.0,-0.89673,0.00012,11.24562]
[1779404290326,23.88,77573.76,0.0,-0.89679,0.00012,11.24056]
[1779404295360,23.88,77575.01,0.0,-0.89663,0.00012,11.25382]
[1779404301402,23.88,77575.05,0.0,-0.89661,0.00012,11.2554]
[1779404306438,23.88,77574.7,0.0,-0.89664,0.00012,11.25294]
[1779404311473,23.88,77574.63,0.0,-0.89667,0.00012,11.24881]
[1779404317518,23.88,77574.32,0.0,-0.89669,0.00012,11.24682]
[1779404322549,23.89,77574.52,0.0,-0.89666,0.00012,11.24972]
[1779404328592,23.89,77571.4,0.0,-0.89702,0.00012,11.22063]
[1779404333628,23.89,77573.09,0.0,-0.89681,0.00012,11.23774]
[1779404340281,23.89,77573.34,0.0,-0.89676,0.00012,11.24104]
[1779404345710,23.89,77573.68,0.0,-0.89671,0.00012,11.24515]
[1779404350745,23.89,77574.06,0.0,-0.89666,0.00012,11.24945]
[1779404360817,23.89,77573.95,0.0,-0.89666,0.00012,11.24962]
[1779404365866,23.89,77579.45,0.0,-0.89599,0.00012,11.30314]
[1779404374930,23.89,77577.87,0.0,-0.89621,0.00012,11.28412]
[1779404380563,23.89,77576.94,0.0,-0.89631,0.00012,11.2755]
[1779404387017,23.89,77576.63,0.0,-0.89634,0.00012,11.27302]
[1779404394066,23.9,77576.53,0.0,-0.89635,0.00012,11.27259]
[1779404400704,23.9,77576.22,0.0,-0.89638,0.00012,11.27006]
[1779404403149,23.9,77558.15,0.0,-0.89854,0.00012,11.09607]
[1779404408187,23.9,77554.72,0.0,-0.89895,0.00012,11.06289]
[1779404413221,23.89,77549.73,0.0,-0.89955,0.00012,11.01464]
[1779404419263,23.89,77549.63,0.0,-0.89957,0.00012,11.01317]
[1779404429334,23.89,77549.87,0.0,-0.89955,0.00012,11.01466]
[1779404434368,23.89,77550.95,0.0,-0.89946,0.00012,11.02035]
[1779404439408,23.89,77552.49,0.0,-0.89928,0.00012,11.03467]
[1779404445448,23.89,77550.47,0.0,-0.89952,0.00012,11.01495]
[1779404451060,23.89,77551.3,0.0,-0.89943,0.00012,11.02257]
[1779404454511,23.89,77557.9,0.0,-0.89865,0.00012,11.08557]
[1779404459546,23.89,77557.12,0.0,-0.89875,0.00012,11.07736]
[1779404463575,23.89,77550.43,0.0,-0.89955,0.00012,11.0128]
[1779404465587,23.89,77555.91,0.0,-0.89891,0.00012,11.06519]
[1779404466594,23.89,77559.6,0.0,-0.89847,0.00012,11.10047]
[1779404471628,23.89,77560.98,0.0,-0.89829,0.00012,11.11488]
[1779404476663,23.89,77561.37,0.0,-0.89824,0.00012,11.11884]
[1779404479685,23.89,77550.58,0.0,-0.89952,0.00012,11.01497]
[1779404481270,23.89,77549.85,0.0,-0.89961,0.00012,11.008]
[1779404486734,23.89,77547.11,0.0,-0.89993,0.00012,10.98182]
[1779404491769,23.89,77543.82,0.0,-0.90035,0.00012,10.94611]
[1779404496804,23.89,77533.82,0.0,-0.90152,0.00012,10.85085]
[1779404497812,23.89,77531.27,0.0,-0.90181,0.00012,10.82673]
[1779404502849,23.89,77532.15,0.0,-0.9017,0.00012,10.83588]
[1779404507883,23.89,77534.13,0.0,-0.90146,0.00012,10.85542]
[1779404513925,23.89,77534.39,0.0,-0.90142,0.00012,10.8586]
[1779404521982,23.89,77534.4,0.0,-0.90141,0.00012,10.85973]
[1779404527016,23.9,77534.08,0.0,-0.90144,0.00012,10.85725]
[1779404533059,23.9,77534.82,0.0,-0.90135,0.00012,10.86496]
[1779404538094,23.9,77535.52,0.0,-0.90126,0.00012,10.87211]
[1779404545143,23.9,77535.61,0.0,-0.90124,0.00012,10.87361]
[1779404552195,23.9,77535.62,0.0,-0.90126,0.00012,10.87007]
[1779404558238,23.9,77535.65,0.0,-0.90125,0.00012,10.87091]
[1779404563284,23.9,77537.45,0.0,-0.90104,0.00012,10.88841]
[1779404565287,23.9,77542.92,0.0,-0.9004,0.00012,10.9406]
[1779404570321,23.9,77545.49,0.0,-0.90013,0.00012,10.96258]
[1779404575356,23.9,77549.65,0.0,-0.89964,0.00012,11.00202]
[1779404580393,23.9,77549.88,0.0,-0.89963,0.00012,11.00361]
[1779404584421,23.89,77554.55,0.0,-0.89908,0.00012,11.04765]
[1779404589455,23.89,77553.25,0.0,-0.89925,0.00012,11.03422]
[1779404595498,23.89,77551.57,0.0,-0.89946,0.00012,11.01705]
[1779404600532,23.89,77551.4,0.0,-0.89949,0.00012,11.01448]
[1779404605568,23.89,77550.58,0.0,-0.89959,0.00012,11.00671]
[1779404614631,23.89,77549.76,0.0,-0.89974,0.00012,10.99294]
[1779404618660,23.89,77560.87,0.0,-0.89843,0.00012,11.09866]
[1779404619666,23.89,77563.6,0.0,-0.89811,0.00012,11.12505]
[1779404620673,23.89,77570.95,0.0,-0.89723,0.00012,11.19589]
[1779404621679,23.89,77573.92,0.0,-0.89687,0.00012,11.22455]
[1779404626715,23.89,77573.79,0.0,-0.89688,0.00012,11.22343]
[1779404631751,23.89,77574.03,0.0,-0.89685,0.00012,11.22604]
[1779404636786,23.89,77584.52,0.0,-0.89558,0.00012,11.32771]
[1779404637792,23.89,77588.27,0.0,-0.89513,0.00012,11.36395]
[1779404638798,23.89,77594.34,0.0,-0.89439,0.00012,11.42268]
[1779404639806,23.89,77594.21,0.0,-0.89441,0.00012,11.42121]
[1779404644840,23.89,77593.61,0.0,-0.89449,0.00012,11.41431]
[1779404649875,23.89,77593.5,0.0,-0.89452,0.00012,11.41204]
[1779404652898,23.88,77598.95,0.0,-0.89387,0.00012,11.46416]
[1779404657937,23.88,77601.76,0.0,-0.89354,0.00012,11.48988]
[1779404659950,23.88,77594.81,0.0,-0.8944,0.00012,11.42172]
[1779404660958,23.88,77595.44,0.0,-0.89433,0.00012,11.42762]
[1779404665995,23.88,77598.57,0.0,-0.89396,0.00012,11.45698]
[1779404671030,23.88,77597.62,0.0,-0.89412,0.00012,11.44236]
[1779404684123,23.87,77594.21,0.0,-0.89457,0.00012,11.40643]
[1779404689155,23.87,77592.92,0.0,-0.89475,0.00012,11.3928]
[1779404694190,23.87,77590.56,0.0,-0.89505,0.00012,11.36864]
[1779404699227,23.87,77589.07,0.0,-0.89525,0.00012,11.35295]
[1779404704261,23.87,77587.31,0.0,-0.89548,0.00012,11.33469]
[1779404710303,23.87,77585.86,0.0,-0.89567,0.00012,11.31924]
[1779404715337,23.86,77586.11,0.0,-0.89565,0.00012,11.32045]
[1779404720374,23.86,77585.38,0.0,-0.89576,0.00012,11.31214]
[1779404724982,23.86,77580.33,0.0,-0.89638,0.00012,11.26256]
[1779404732457,23.86,77580.33,0.0,-0.89643,0.00012,11.25679]
[1779404737492,23.86,77580.88,0.0,-0.89638,0.00012,11.26111]
[1779404742530,23.86,77580.62,0.0,-0.89642,0.00012,11.2576]
[1779404747565,23.86,77580.49,0.0,-0.89645,0.00012,11.25535]
[1779404752599,23.86,77580.41,0.0,-0.89647,0.00012,11.25357]
[1779404757634,23.85,77586.46,0.0,-0.89576,0.00012,11.31091]
[1779404760656,23.85,77592.04,0.0,-0.89509,0.00012,11.36404]
[1779404766698,23.85,77594.11,0.0,-0.89486,0.00012,11.38216]
[1779404771733,23.85,77596.39,0.0,-0.8946,0.00012,11.40273]
[1779404774756,23.85,77602.24,0.0,-0.8939,0.00012,11.45855]
[1779404775760,23.85,77609.11,0.0,-0.89306,0.00012,11.525]
[1779404780795,23.84,77611.85,0.0,-0.89275,0.00012,11.54922]
[1779404785832,23.84,77613.81,0.0,-0.89254,0.00012,11.5658]
[1779404790865,23.84,77612.24,0.0,-0.89277,0.00012,11.54796]
[1779404795901,23.83,77612.56,0.0,-0.8928,0.00012,11.54438]
[1779404800936,23.83,77614.49,0.0,-0.89259,0.00012,11.56092]
[1779404802950,23.83,77621.69,0.0,-0.8917,0.00012,11.63035]
[1779404805557,23.83,77626.15,0.0,-0.89117,0.00013,11.67222]
[1779404811005,23.82,77629.8,0.0,-0.89075,0.00013,11.70509]
[1779404816041,23.82,77627.01,0.0,-0.89114,0.00013,11.67493]
[1779404821076,23.81,77632.29,0.0,-0.89051,0.00013,11.72393]
[1779404826111,23.81,77629.7,0.0,-0.89087,0.00013,11.69553]
[1779404831147,23.81,77628.79,0.0,-0.89102,0.00013,11.68379]
[1779404836182,23.8,77629.95,0.0,-0.89091,0.00013,11.69246]
[1779404838196,23.8,77624.81,0.0,-0.89157,0.00012,11.64102]
[1779404843231,23.8,77624.32,0.0,-0.89166,0.00012,11.63396]
[1779404849273,23.8,77625.76,0.0,-0.89152,0.00013,11.64538]
[1779404854312,23.79,77627.44,0.0,-0.89137,0.00013,11.6552]
[1779404856323,23.79,77633.05,0.0,-0.89069,0.00013,11.70879]
[1779404862364,23.79,77634.15,0.0,-0.89059,0.00013,11.71643]
[1779404866391,23.78,77639.34,0.0,-0.88996,0.00013,11.76543]
[1779404871427,23.78,77647.61,0.0,-0.88895,0.00013,11.84447]
[1779404874448,23.78,77653.27,0.0,-0.88825,0.00013,11.89875]
[1779404879482,23.77,77656.63,0.0,-0.88785,0.00013,11.92923]
[1779404884518,23.77,77660.09,0.0,-0.88744,0.00013,11.9608]
[1779404890562,23.77,77664.77,0.0,-0.88688,0.00013,12.00389]
[1779404895595,23.76,77665.38,0.0,-0.88684,0.00013,12.00733]
[1779404900629,23.76,77667.27,0.0,-0.88663,0.00013,12.02354]
[1779404905664,23.76,77669.75,0.0,-0.88634,0.00013,12.04562]
[1779404911706,23.75,77671.59,0.0,-0.88618,0.00013,12.05643]
[1779404919763,23.75,77669.22,0.0,-0.88654,0.00013,12.02892]
[1779404924804,23.74,77669.12,0.0,-0.88658,0.00013,12.02549]
[1779404929833,23.74,77669.13,0.0,-0.88661,0.00013,12.02318]
[1779404931848,23.74,77663.81,0.0,-0.88731,0.00013,11.96945]
[1779404937890,23.74,77661.56,0.0,-0.88764,0.00013,11.94459]
[1779404942928,23.73,77659.98,0.0,-0.88787,0.00013,11.92673]
[1779404947959,23.73,77658.44,0.0,-0.88809,0.00013,11.90935]
[1779404952994,23.73,77658.03,0.0,-0.88817,0.00013,11.90318]
[1779404958032,23.72,77661.69,0.0,-0.88773,0.00013,11.93736]
[1779404963067,23.72,77663.86,0.0,-0.88748,0.00013,11.95653]
[1779404968103,23.72,77665.96,0.0,-0.88725,0.00013,11.97468]
[1779404973144,23.71,77666.79,0.0,-0.88721,0.00013,11.97565]
[1779404978173,23.71,77666.4,0.0,-0.8873,0.00013,11.96885]
[1779404983207,23.71,77663.34,0.0,-0.88774,0.00013,11.93553]
[1779404989253,23.7,77663.04,0.0,-0.88782,0.00013,11.92941]
[1779404994292,23.7,77663.05,0.0,-0.88785,0.00013,11.92701]
[1779404999325,23.7,77662.93,0.0,-0.88789,0.00013,11.92345]
[1779405003354,23.69,77653.17,0.0,-0.88917,0.00013,11.82483]
[1779405004361,23.69,77651.67,0.0,-0.88936,0.00013,11.80966]
[1779405010401,23.69,77651.17,0.0,-0.88945,0.00013,11.80289]
[1779405015437,23.69,77651.21,0.0,-0.88947,0.00013,11.80171]
[1779405021480,23.69,77647.43,0.0,-0.88997,0.00013,11.76235]
[1779405026519,23.68,77644.85,0.0,-0.89033,0.00013,11.73482]
[1779405031550,23.68,77642.25,0.0,-0.89071,0.00013,11.70308]
[1779405036585,23.68,77642.41,0.0,-0.89071,0.00013,11.70304]
[1779405041620,23.68,77642.71,0.0,-0.8907,0.00013,11.70437]
[1779405046655,23.67,77643.91,0.0,-0.89057,0.00013,11.71457]
[1779405051692,23.67,77644.44,0.0,-0.89052,0.00013,11.71814]
[1779405056730,23.67,77645.6,0.0,-0.8904,0.00013,11.72788]
[1779405067387,23.66,77646.3,0.0,-0.89035,0.00013,11.73128]
[1779405074854,23.66,77639.06,0.0,-0.8913,0.00013,11.65695]
[1779405087944,23.66,77634.31,0.0,-0.89196,0.00013,11.60556]
[1779405094993,23.65,77629.8,0.0,-0.89259,0.00013,11.55455]
[1779405101034,23.65,77627.39,0.0,-0.89291,0.00012,11.5289]
[1779405106072,23.65,77627.46,0.0,-0.89293,0.00012,11.52809]
[1779405111107,23.65,77627.24,0.0,-0.89297,0.00012,11.52449]
[1779405117738,23.64,77628.71,0.0,-0.89281,0.00012,11.53718]
[1779405123190,23.64,77618.27,0.0,-0.89412,0.00012,11.43352]
[1779405124197,23.64,77612.84,0.0,-0.89479,0.00012,11.38026]
[1779405127808,23.64,77610.09,0.0,-0.89513,0.00012,11.35352]
[1779405133259,23.64,77609.97,0.0,-0.89514,0.00012,11.35258]
[1779405146348,23.64,77611.05,0.0,-0.895,0.00012,11.36349]
[1779405147948,23.64,77617.56,0.0,-0.8942,0.00012,11.42728]
[1779405156421,23.64,77617.56,0.0,-0.89424,0.00012,11.42286]
[1779405165484,23.64,77621.84,0.0,-0.89371,0.00012,11.46465]
[1779405170519,23.64,77624.79,0.0,-0.89334,0.00012,11.49342]
[1779405171530,23.64,77612.01,0.0,-0.89493,0.00012,11.36802]
[1779405172533,23.64,77608.01,0.0,-0.89542,0.00012,11.32902]
[1779405174547,23.64,77606.94,0.0,-0.89554,0.00012,11.31899]
[1779405179598,23.64,77600.71,0.0,-0.89629,0.00012,11.25935]
[1779405180594,23.64,77598.7,0.0,-0.89653,0.00012,11.2401]
[1779405188651,23.65,77594.85,0.0,-0.89697,0.00012,11.20518]
[1779405193685,23.65,77594.8,0.0,-0.89695,0.00012,11.20621]
[1779405198721,23.65,77595.83,0.0,-0.89681,0.00012,11.21784]
[1779405204761,23.65,77595.76,0.0,-0.89679,0.00012,11.21912]
[1779405209796,23.66,77596.69,0.0,-0.89666,0.00012,11.22983]
[1779405214842,23.66,77588.28,0.0,-0.89769,0.00012,11.14558]
[1779405215838,23.66,77572.34,0.0,-0.89959,0.00012,10.99189]
[1779405220874,23.66,77571.85,0.0,-0.89964,0.00012,10.98799]
[1779405225909,23.66,77572.98,0.0,-0.89951,0.00012,10.99827]
[1779405230944,23.66,77573.89,0.0,-0.89944,0.00012,11.00444]
[1779405235978,23.65,77579.85,0.0,-0.89876,0.00012,11.05946]
[1779405241014,23.65,77575.85,0.0,-0.89927,0.00012,11.01789]
[1779405245043,23.65,77568.4,0.0,-0.90018,0.00012,10.94422]
[1779405250094,23.65,77563.08,0.0,-0.90083,0.00012,10.89101]
[1779405257126,23.64,77559.79,0.0,-0.90126,0.00012,10.85647]
[1779405261154,23.64,77554.43,0.0,-0.90191,0.00012,10.80332]
[1779405266191,23.64,77554.49,0.0,-0.90193,0.00012,10.80164]
[1779405271223,23.63,77558.9,0.0,-0.90147,0.00012,10.83723]
[1779405276260,23.63,77554.53,0.0,-0.90202,0.00012,10.79281]
[1779405281295,23.63,77548.32,0.0,-0.90277,0.00012,10.73101]
[1779405282302,23.63,77536.36,0.0,-0.90416,0.00012,10.61646]
[1779405283312,23.63,77512.82,0.0,-0.90685,0.00011,10.39307]
[1779405284322,23.63,77498.78,0.0,-0.90842,0.00011,10.26105]
[1779405289355,23.63,77502.82,0.0,-0.90795,0.00011,10.30064]
[1779405291370,23.63,77507.94,0.0,-0.90737,0.00011,10.34939]
[1779405296404,23.63,77510.07,0.0,-0.90712,0.00011,10.37056]
[1779405301514,23.63,77504.15,0.0,-0.90777,0.00011,10.31572]
[1779405307520,23.64,77496.6,0.0,-0.90858,0.00011,10.24734]
[1779405309115,23.64,77479.78,0.0,-0.91044,0.00011,10.09048]
[1779405310539,23.64,77480.96,0.0,-0.9103,0.00011,10.10223]
[1779405314567,23.64,77481.28,0.0,-0.91025,0.00011,10.10593]
[1779405319184,23.64,77476.74,0.0,-0.91074,0.00011,10.06472]
[1779405324638,23.64,77486.78,0.0,-0.90962,0.00011,10.15959]
[1779405325644,23.64,77490.76,0.0,-0.90917,0.00011,10.19745]
[1779405327658,23.64,77495.36,0.0,-0.90865,0.00011,10.24162]
[1779405329254,23.65,77506.93,0.0,-0.90734,0.00011,10.3513]
[1779405333699,23.65,77511.24,0.0,-0.90688,0.00011,10.38897]
[1779405339324,23.65,77513.98,0.0,-0.90654,0.00011,10.41668]
[1779405341758,23.65,77517.14,0.0,-0.90618,0.00011,10.44706]
[1779405344779,23.65,77522.15,0.0,-0.9056,0.00011,10.49516]
[1779405348807,23.65,77522.01,0.0,-0.90561,0.00011,10.49436]
[1779405351828,23.65,77531.23,0.0,-0.90455,0.00011,10.58229]
[1779405352834,23.65,77532.25,0.0,-0.90444,0.00012,10.59198]
[1779405357869,23.65,77531.79,0.0,-0.90449,0.00011,10.58749]
[1779405362905,23.65,77525.39,0.0,-0.90522,0.00011,10.52666]
[1779405365927,23.65,77525.56,0.0,-0.9052,0.00011,10.52856]
[1779405370961,23.65,77527.9,0.0,-0.90493,0.00011,10.55126]
[1779405371973,23.65,77535.35,0.0,-0.90407,0.00012,10.62222]
[1779405377003,23.65,77538.15,0.0,-0.90375,0.00012,10.64869]
[1779405385065,23.65,77538.26,0.0,-0.90374,0.00012,10.64938]
[1779405390100,23.65,77538.11,0.0,-0.90376,0.00012,10.64777]
[1779405395134,23.65,77538.99,0.0,-0.90369,0.00012,10.65169]
[1779405400169,23.65,77542.96,0.0,-0.90324,0.00012,10.6892]
[1779405405204,23.65,77544.41,0.0,-0.90308,0.00012,10.70236]
[1779405411246,23.65,77543.13,0.0,-0.90324,0.00012,10.68926]
[1779405416281,23.65,77540.16,0.0,-0.90359,0.00012,10.66039]
[1779405421317,23.65,77539.73,0.0,-0.90365,0.00012,10.65573]
[1779405426352,23.65,77541.4,0.0,-0.90346,0.00012,10.67097]
[1779405431387,23.65,77540.9,0.0,-0.90353,0.00012,10.66542]
[1779405436423,23.64,77539.57,0.0,-0.90369,0.00012,10.65202]
[1779405438437,23.64,77533.23,0.0,-0.90442,0.00012,10.59146]
[1779405443471,23.64,77533.59,0.0,-0.90439,0.00012,10.59469]
[1779405445485,23.64,77540.64,0.0,-0.90357,0.00012,10.6617]
[1779405450521,23.64,77542.22,0.0,-0.9034,0.00012,10.67599]
[1779405460177,23.64,77541.55,0.0,-0.90353,0.00012,10.6638]
[1779405465628,23.64,77548.32,0.0,-0.90275,0.00012,10.72781]
[1779405466635,23.64,77550.47,0.0,-0.9025,0.00012,10.74815]
[1779405472677,23.64,77549.03,0.0,-0.9027,0.00012,10.73257]
[1779405480321,23.63,77548.59,0.0,-0.90278,0.00012,10.72587]
[1779405482747,23.63,77538.81,0.0,-0.90392,0.00012,10.63175]
[1779405483754,23.63,77536.5,0.0,-0.90419,0.00012,10.60949]
[1779405488794,23.63,77532.38,0.0,-0.90468,0.00011,10.56932]
[1779405493828,23.63,77532.12,0.0,-0.90471,0.00011,10.5662]
[1779405498865,23.63,77534.28,0.0,-0.90447,0.00012,10.58617]
[1779405505913,23.63,77534.94,0.0,-0.90441,0.00012,10.59156]
[1779405515980,23.63,77535.68,0.0,-0.90437,0.00012,10.59313]
[1779405525051,23.63,77536.58,0.0,-0.90428,0.00012,10.60067]
[1779405527065,23.63,77541.61,0.0,-0.9037,0.00012,10.6484]
[1779405532101,23.62,77544.64,0.0,-0.90336,0.00012,10.67637]
[1779405537135,23.62,77548.09,0.0,-0.90298,0.00012,10.70782]
[1779405542177,23.62,77549.89,0.0,-0.90279,0.00012,10.72377]
[1779405549220,23.62,77546.56,0.0,-0.9032,0.00012,10.68955]
[1779405553248,23.62,77540.09,0.0,-0.90397,0.00012,10.6267]
[1779405558283,23.62,77537.5,0.0,-0.90427,0.00012,10.60124]
[1779405563319,23.61,77537.61,0.0,-0.90427,0.00012,10.6016]
[1779405569360,23.61,77538.14,0.0,-0.90422,0.00012,10.6058]
[1779405574396,23.61,77539.8,0.0,-0.90407,0.00012,10.61656]
[1779405581447,23.61,77539.44,0.0,-0.90412,0.00012,10.61212]
[1779405583459,23.61,77547.77,0.0,-0.90316,0.00012,10.6913]
[1779405588497,23.61,77548.2,0.0,-0.90313,0.00012,10.69404]
[1779405592524,23.61,77551.16,0.0,-0.9028,0.00012,10.72103]
[1779405597558,23.6,77551.06,0.0,-0.90284,0.00012,10.7182]
[1779405602594,23.6,77549.67,0.0,-0.90302,0.00012,10.70295]
[1779405604609,23.6,77543.73,0.0,-0.90372,0.00012,10.64545]
[1779405606621,23.6,77538.45,0.0,-0.90434,0.00012,10.59457]
[1779405612665,23.6,77538.61,0.0,-0.90434,0.00012,10.5948]
[1779405618705,23.6,77538.46,0.0,-0.90437,0.00012,10.59205]
[1779405623744,23.6,77539.02,0.0,-0.90432,0.00012,10.59628]
[1779405628779,23.59,77538.74,0.0,-0.90436,0.00012,10.59248]
[1779405633818,23.59,77539.38,0.0,-0.90434,0.00012,10.59328]
[1779405636839,23.59,77547.12,0.0,-0.90345,0.00012,10.66656]
[1779405637846,23.59,77553.73,0.0,-0.90268,0.00012,10.72976]
[1779405638853,23.59,77554.2,0.0,-0.90263,0.00012,10.73402]
[1779405643889,23.59,77554.08,0.0,-0.90266,0.00012,10.73165]
[1779405648924,23.59,77552.49,0.0,-0.90286,0.00012,10.71525]
[1779405653957,23.59,77550.82,0.0,-0.90306,0.00012,10.69822]
[1779405660000,23.59,77550.09,0.0,-0.90316,0.00012,10.69014]
[1779405665037,23.58,77535.47,0.0,-0.90487,0.00012,10.5496]
[1779405666043,23.58,77526.89,0.0,-0.90585,0.00011,10.46799]
[1779405668057,23.59,77526.29,0.0,-0.90591,0.00011,10.46263]
[1779405674107,23.59,77523.12,0.0,-0.90626,0.00011,10.43382]
[1779405681158,23.59,77522.93,0.0,-0.90626,0.00011,10.43391]
[1779405688208,23.59,77526.0,0.0,-0.90589,0.00011,10.46485]
[1779405694248,23.59,77529.54,0.0,-0.9055,0.00011,10.49564]
[1779405702305,23.6,77531.18,0.0,-0.90529,0.00011,10.51299]
[1779405707339,23.6,77532.95,0.0,-0.90507,0.00011,10.53107]
[1779405715395,23.6,77533.76,0.0,-0.90496,0.00011,10.5404]
[1779405720433,23.6,77534.8,0.0,-0.90482,0.00012,10.55131]
[1779405725466,23.6,77534.09,0.0,-0.90489,0.00011,10.54561]
[1779405732516,23.6,77532.6,0.0,-0.90504,0.00011,10.53302]
[1779405737551,23.61,77533.18,0.0,-0.90496,0.00011,10.53977]
[1779405742586,23.61,77535.91,0.0,-0.90463,0.00012,10.56691]
[1779405747621,23.61,77534.84,0.0,-0.90474,0.00012,10.55783]
[1779405752656,23.61,77536.24,0.0,-0.9046,0.00012,10.56809]
[1779405758699,23.61,77537.86,0.0,-0.9044,0.00012,10.58475]
[1779405764740,23.61,77538.18,0.0,-0.90435,0.00012,10.58903]
[1779405769776,23.61,77537.77,0.0,-0.90438,0.00012,10.58615]
[1779405778844,23.62,77537.83,0.0,-0.90435,0.00012,10.5886]
[1779405783878,23.62,77535.27,0.0,-0.90463,0.00012,10.56534]
[1779405788913,23.62,77534.56,0.0,-0.9047,0.00012,10.55985]
[1779405793947,23.62,77535.45,0.0,-0.90458,0.00012,10.56957]
[1779405798982,23.62,77536.92,0.0,-0.9044,0.00012,10.58475]
[1779405799989,23.62,77542.21,0.0,-0.90378,0.00012,10.63544]
[1779405805023,23.62,77540.79,0.0,-0.90394,0.00012,10.62266]
[1779405811067,23.63,77540.85,0.0,-0.90395,0.00012,10.61993]
[1779405817109,23.63,77540.18,0.0,-0.90402,0.00012,10.61455]
[1779405822737,23.63,77539.75,0.0,-0.90406,0.00012,10.6115]
[1779405827772,23.63,77539.91,0.0,-0.90403,0.00012,10.61389]
[1779405832807,23.63,77538.94,0.0,-0.90413,0.00012,10.60552]
[1779405838259,23.63,77539.87,0.0,-0.90401,0.00012,10.61528]
[1779405843294,23.63,77538.7,0.0,-0.90413,0.00012,10.60503]
[1779405849337,23.63,77538.49,0.0,-0.90414,0.00012,10.60415]
[1779405855380,23.64,77538.24,0.0,-0.90416,0.00012,10.60289]
[1779405860415,23.64,77538.85,0.0,-0.90408,0.00012,10.60963]
[1779405865449,23.64,77539.19,0.0,-0.90403,0.00012,10.61375]
[1779405868472,23.64,77547.51,0.0,-0.90306,0.00012,10.69373]
[1779405869479,23.64,77553.53,0.0,-0.90235,0.00012,10.75144]
[1779405870485,23.64,77556.91,0.0,-0.90196,0.00012,10.78383]
[1779405872503,23.64,77556.73,0.0,-0.90201,0.00012,10.77752]
[1779405879549,23.64,77555.22,0.0,-0.9022,0.00012,10.76214]
[1779405885174,23.64,77550.45,0.0,-0.90277,0.00012,10.71569]
[1779405892640,23.63,77548.64,0.0,-0.903,0.00012,10.6971]
[1779405897676,23.63,77544.36,0.0,-0.9035,0.00012,10.65536]
[1779405902711,23.63,77545.24,0.0,-0.90341,0.00012,10.66297]
[1779405908754,23.63,77544.91,0.0,-0.90346,0.00012,10.65881]
[1779405915383,23.63,77541.22,0.0,-0.9039,0.00012,10.62265]
[1779405920836,23.63,77541.22,0.0,-0.90391,0.00012,10.62181]
[1779405926879,23.63,77540.58,0.0,-0.904,0.00012,10.61496]
[1779405931914,23.63,77548.22,0.0,-0.90315,0.00012,10.68279]
[1779405935944,23.63,77561.06,0.0,-0.90166,0.00012,10.80477]
[1779405940977,23.62,77564.88,0.0,-0.90124,0.00012,10.83957]
[1779405945593,23.62,77570.68,0.0,-0.90057,0.00012,10.89358]
[1779405951067,23.62,77572.21,0.0,-0.90042,0.00012,10.90648]
[1779405956102,23.62,77573.7,0.0,-0.90026,0.00012,10.91919]
[1779405961137,23.61,77577.53,0.0,-0.89982,0.00012,10.95463]
[1779405963151,23.61,77582.55,0.0,-0.89923,0.00012,11.0025]
[1779405968185,23.61,77584.6,0.0,-0.89901,0.00012,11.02046]
[1779405973221,23.61,77585.22,0.0,-0.89896,0.00012,11.02465]
[1779405978256,23.61,77585.04,0.0,-0.899,0.00012,11.02111]
[1779405981276,23.6,77593.87,0.0,-0.89795,0.00012,11.10575]
[1779405986312,23.6,77596.37,0.0,-0.89768,0.00012,11.12789]
[1779405991350,23.6,77601.94,0.0,-0.89706,0.00012,11.17572]
[1779405996384,23.6,77606.75,0.0,-0.8965,0.00012,11.22038]
[1779406001421,23.59,77607.18,0.0,-0.89648,0.00012,11.22213]
[1779406007460,23.59,77605.13,0.0,-0.89677,0.00012,11.1991]
[1779406014509,23.58,77603.31,0.0,-0.89703,0.00012,11.17797]
[1779406015515,23.58,77597.61,0.0,-0.89773,0.00012,11.12192]
[1779406020553,23.58,77600.54,0.0,-0.89741,0.00012,11.14806]
[1779406023572,23.58,77609.38,0.0,-0.89635,0.00012,11.23285]
[1779406024579,23.58,77610.76,0.0,-0.89619,0.00012,11.24574]
[1779406029614,23.57,77611.39,0.0,-0.89615,0.00012,11.24873]
[1779406035656,23.57,77609.31,0.0,-0.89646,0.00012,11.2241]
[1779406043713,23.56,77610.11,0.0,-0.89642,0.00012,11.22736]
[1779406048749,23.56,77610.85,0.0,-0.89636,0.00012,11.23189]
[1779406056806,23.55,77611.12,0.0,-0.89642,0.00012,11.22601]
[1779406066442,23.55,77611.75,0.0,-0.8964,0.00012,11.22768]
[1779406071911,23.54,77612.38,0.0,-0.89636,0.00012,11.23093]
[1779406077953,23.54,77613.99,0.0,-0.8962,0.00012,11.24366]
[1779406082988,23.54,77613.13,0.0,-0.89634,0.00012,11.23262]
[1779406088025,23.53,77601.45,0.0,-0.89779,0.00012,11.11611]
[1779406093058,23.53,77597.11,0.0,-0.89834,0.00012,11.0724]
[1779406099100,23.53,77595.15,0.0,-0.89859,0.00012,11.05187]
[1779406104135,23.53,77594.95,0.0,-0.89863,0.00012,11.04873]
[1779406109170,23.53,77595.04,0.0,-0.89864,0.00012,11.04842]
[1779406114205,23.52,77595.46,0.0,-0.89863,0.00012,11.04698]
[1779406122260,23.52,77595.57,0.0,-0.89864,0.00012,11.04613]
[1779406123266,23.52,77590.35,0.0,-0.89928,0.00012,10.99508]
[1779406125282,23.52,77590.49,0.0,-0.89927,0.00012,10.99609]
[1779406130317,23.52,77592.83,0.0,-0.89899,0.00012,11.01795]
[1779406136935,23.52,77598.25,0.0,-0.89836,0.00012,11.06919]
[1779406142417,23.52,77599.1,0.0,-0.89827,0.00012,11.07614]
[1779406147438,23.52,77598.42,0.0,-0.89837,0.00012,11.06827]
[1779406152474,23.51,77600.91,0.0,-0.89808,0.00012,11.09139]
[1779406157509,23.51,77604.19,0.0,-0.8977,0.00012,11.12219]
[1779406163550,23.51,77605.5,0.0,-0.89756,0.00012,11.13349]
[1779406168586,23.51,77606.87,0.0,-0.89741,0.00012,11.14565]
[1779406171608,23.51,77600.68,0.0,-0.8982,0.00012,11.08022]
[1779406177225,23.51,77598.46,0.0,-0.89848,0.00012,11.05777]
[1779406183692,23.51,77597.81,0.0,-0.89857,0.00012,11.05061]
[1779406184698,23.51,77607.67,0.0,-0.89738,0.00012,11.14676]
[1779406185705,23.51,77609.77,0.0,-0.89712,0.00012,11.16702]
[1779406191747,23.5,77611.4,0.0,-0.89695,0.00012,11.18106]
[1779406196782,23.5,77610.77,0.0,-0.89704,0.00012,11.17334]
[1779406201818,23.5,77610.23,0.0,-0.89713,0.00012,11.16658]
[1779406206858,23.5,77611.46,0.0,-0.897,0.00012,11.1769]
[1779406214910,23.49,77611.43,0.0,-0.89703,0.00012,11.17424]
[1779406219946,23.49,77611.36,0.0,-0.89706,0.00012,11.17204]
[1779406222966,23.49,77616.92,0.0,-0.89639,0.00012,11.22555]
[1779406228002,23.49,77619.36,0.0,-0.89612,0.00012,11.24745]
[1779406232029,23.49,77602.39,0.0,-0.89825,0.00012,11.07529]
[1779406234044,23.48,77596.88,0.0,-0.89892,0.00012,11.0212]
[1779406239080,23.48,77593.38,0.0,-0.89935,0.00012,10.98642]
[1779406244704,23.48,77589.78,0.0,-0.89979,0.00012,10.95085]
[1779406248142,23.48,77584.31,0.0,-0.90045,0.00012,10.89738]
[1779406253178,23.48,77583.55,0.0,-0.90055,0.00012,10.88971]
[1779406260227,23.48,77585.98,0.0,-0.90026,0.00012,10.91257]
[1779406265262,23.48,77589.78,0.0,-0.89981,0.00012,10.94896]
[1779406270297,23.48,77586.14,0.0,-0.90026,0.00012,10.91319]
[1779406276930,23.48,77587.76,0.0,-0.90007,0.00012,10.92828]
[1779406283387,23.48,77586.69,0.0,-0.90021,0.00012,10.91728]
[1779406288422,23.48,77584.16,0.0,-0.90051,0.00012,10.89227]
[1779406293457,23.48,77580.53,0.0,-0.90099,0.00012,10.85234]
[1779406307142,23.48,77576.64,0.0,-0.90146,0.00012,10.81363]
[1779406317212,23.48,77575.44,0.0,-0.90161,0.00012,10.80134]
[1779406322683,23.48,77577.13,0.0,-0.90142,0.00012,10.81743]
[1779406323691,23.47,77582.69,0.0,-0.90075,0.00012,10.87121]
[1779406325705,23.47,77585.05,0.0,-0.90048,0.00012,10.89376]
[1779406330739,23.47,77592.13,0.0,-0.89964,0.00012,10.96176]
[1779406331747,23.47,77597.44,0.0,-0.899,0.00012,11.01328]
[1779406333762,23.47,77599.36,0.0,-0.89878,0.00012,11.03143]
[1779406338796,23.47,77602.92,0.0,-0.89836,0.00012,11.06464]
[1779406343831,23.47,77605.1,0.0,-0.89812,0.00012,11.08423]
[1779406348867,23.47,77607.62,0.0,-0.89784,0.00012,11.10698]
[1779406353903,23.46,77608.72,0.0,-0.89776,0.00012,11.11146]
[1779406358938,23.46,77609.93,0.0,-0.89764,0.00012,11.12133]
[1779406363973,23.46,77608.55,0.0,-0.89783,0.00012,11.1059]
[1779406369007,23.46,77610.72,0.0,-0.8976,0.00012,11.12485]
[1779406374045,23.45,77610.33,0.0,-0.89767,0.00012,11.11905]
[1779406379080,23.45,77611.65,0.0,-0.89753,0.00012,11.12998]
[1779406385122,23.45,77612.3,0.0,-0.89748,0.00012,11.13385]
[1779406390158,23.44,77621.85,0.0,-0.89634,0.00012,11.22529]
[1779406395191,23.44,77622.74,0.0,-0.89627,0.00012,11.23111]
[1779406400229,23.44,77620.04,0.0,-0.89664,0.00012,11.20149]
[1779406406269,23.43,77618.67,0.0,-0.89686,0.00012,11.18435]
[1779406411303,23.43,77616.84,0.0,-0.89715,0.00012,11.15938]
[1779406416339,23.43,77617.71,0.0,-0.89706,0.00012,11.16675]
[1779406421374,23.42,77618.84,0.0,-0.89693,0.00012,11.17653]
[1779406426410,23.42,77616.85,0.0,-0.8972,0.00012,11.15559]
[1779406431447,23.42,77614.23,0.0,-0.89753,0.00012,11.12855]
[1779406436499,23.42,77614.0,0.0,-0.89758,0.00012,11.12504]
[1779406439508,23.42,77606.42,0.0,-0.89852,0.00012,11.04937]
[1779406444543,23.41,77607.6,0.0,-0.89841,0.00012,11.05823]
[1779406449579,23.41,77609.07,0.0,-0.89826,0.00012,11.07016]
[1779406458199,23.41,77609.1,0.0,-0.89831,0.00012,11.0664]
[1779406465694,23.4,77614.73,0.0,-0.89766,0.00012,11.11847]
[1779406468269,23.4,77620.76,0.0,-0.89694,0.00012,11.17636]
[1779406469721,23.4,77627.71,0.0,-0.89608,0.00012,11.2447]
[1779406470728,23.4,77626.84,0.0,-0.89619,0.00012,11.23592]
[1779406475765,23.4,77624.03,0.0,-0.89659,0.00012,11.20296]
[1779406480800,23.4,77621.85,0.0,-0.89689,0.00012,11.179]
[1779406486842,23.39,77617.77,0.0,-0.89743,0.00012,11.13552]
[1779406491877,23.39,77617.97,0.0,-0.89744,0.00012,11.13493]
[1779406496917,23.38,77618.88,0.0,-0.89736,0.00012,11.14111]
[1779406501954,23.38,77620.75,0.0,-0.89717,0.00012,11.15664]
[1779406502962,23.38,77626.19,0.0,-0.8965,0.00012,11.20973]
[1779406503966,23.38,77626.99,0.0,-0.89641,0.00012,11.21707]
[1779406509001,23.38,77627.02,0.0,-0.89644,0.00012,11.21455]
[1779406514039,23.37,77627.76,0.0,-0.89637,0.00012,11.22016]
[1779406519072,23.37,77628.89,0.0,-0.89625,0.00012,11.22986]
[1779406524107,23.37,77629.28,0.0,-0.89622,0.00012,11.23224]
[1779406529144,23.37,77628.09,0.0,-0.89639,0.00012,11.21906]
[1779406534178,23.37,77628.44,0.0,-0.8964,0.00012,11.21649]
[1779406539214,23.36,77628.2,0.0,-0.89645,0.00012,11.21271]
[1779406544249,23.36,77631.66,0.0,-0.89604,0.00012,11.24546]
[1779406549284,23.36,77635.62,0.0,-0.89557,0.00012,11.28315]
[1779406554319,23.36,77636.76,0.0,-0.89544,0.00012,11.29308]
[1779406556333,23.36,77642.62,0.0,-0.89472,0.00013,11.3505]
[1779406557340,23.36,77648.67,0.0,-0.89396,0.00013,11.4101]
[1779406562375,23.35,77647.75,0.0,-0.89411,0.00013,11.39882]
[1779406567410,23.35,77643.54,0.0,-0.89466,0.00013,11.35504]
[1779406572445,23.35,77640.9,0.0,-0.89501,0.00012,11.32711]
[1779406577480,23.35,77635.04,0.0,-0.89576,0.00012,11.26758]
[1779406582515,23.35,77631.56,0.0,-0.89621,0.00012,11.23178]
[1779406584529,23.34,77631.74,0.0,-0.8962,0.00012,11.23302]
[1779406588558,23.34,77629.9,0.0,-0.89644,0.00012,11.21384]
[1779406590573,23.34,77636.45,0.0,-0.89563,0.00012,11.27795]
[1779406592585,23.34,77644.61,0.0,-0.89466,0.00013,11.3536]
[1779406598628,23.34,77647.86,0.0,-0.89429,0.00013,11.38302]
[1779406603663,23.33,77648.32,0.0,-0.89426,0.00013,11.38523]
[1779406609251,23.33,77650.0,0.0,-0.89409,0.00013,11.39902]
[1779406614741,23.33,77651.37,0.0,-0.89394,0.00013,11.41029]
[1779406619775,23.33,77650.17,0.0,-0.89412,0.00013,11.39609]
[1779406624822,23.32,77649.91,0.0,-0.89419,0.00013,11.39126]
[1779406634882,23.32,77648.7,0.0,-0.89439,0.00013,11.37485]
[1779406639915,23.31,77648.23,0.0,-0.89448,0.00013,11.36802]
[1779406644951,23.31,77651.6,0.0,-0.89409,0.00013,11.3993]
[1779406649987,23.31,77653.44,0.0,-0.89388,0.00013,11.41538]
[1779406655021,23.31,77654.04,0.0,-0.89387,0.00013,11.41484]
[1779406660060,23.3,77654.34,0.0,-0.89386,0.00013,11.41576]
[1779406661064,23.3,77648.39,0.0,-0.89461,0.00013,11.35617]
[1779406662071,23.3,77645.48,0.0,-0.89498,0.00013,11.32695]
[1779406669672,23.3,77631.91,0.0,-0.8967,0.00012,11.19038]
[1779406671134,23.3,77627.39,0.0,-0.89726,0.00012,11.14559]
[1779406672142,23.3,77629.33,0.0,-0.89702,0.00012,11.16469]
[1779406674156,23.3,77639.14,0.0,-0.89581,0.00012,11.26152]
[1779406675162,23.3,77641.44,0.0,-0.89552,0.00012,11.28407]
[1779406681204,23.3,77636.47,0.0,-0.89616,0.00012,11.23313]
[1779406686244,23.29,77632.21,0.0,-0.89671,0.00012,11.18965]
[1779406691278,23.29,77629.11,0.0,-0.89711,0.00012,11.15774]
[1779406696313,23.29,77627.81,0.0,-0.89728,0.00012,11.1437]
[1779406701350,23.29,77626.07,0.0,-0.89751,0.00012,11.12542]
[1779406706388,23.29,77625.61,0.0,-0.89758,0.00012,11.1196]
[1779406715450,23.29,77624.85,0.0,-0.89773,0.00012,11.10601]
[1779406720486,23.28,77622.43,0.0,-0.89804,0.00012,11.08129]
[1779406726529,23.28,77620.62,0.0,-0.89828,0.00012,11.06255]
[1779406731564,23.28,77618.84,0.0,-0.8985,0.00012,11.04445]
[1779406736599,23.28,77619.54,0.0,-0.89842,0.00012,11.05078]
[1779406741635,23.28,77621.95,0.0,-0.89814,0.00012,11.07384]
[1779406746669,23.28,77623.05,0.0,-0.89801,0.00012,11.0839]
[1779406751705,23.28,77623.36,0.0,-0.89798,0.00012,11.08605]
[1779406756740,23.28,77623.36,0.0,-0.898,0.00012,11.08517]
[1779406761774,23.28,77621.33,0.0,-0.89826,0.00012,11.0643]
[1779406766810,23.28,77621.23,0.0,-0.89828,0.00012,11.06246]
[1779406771845,23.27,77621.67,0.0,-0.89827,0.00012,11.06159]
[1779406776880,23.27,77622.54,0.0,-0.89818,0.00012,11.06922]
[1779406781914,23.27,77626.96,0.0,-0.89765,0.00012,11.11156]
[1779406787965,23.27,77628.14,0.0,-0.89752,0.00012,11.12174]
[1779406790531,23.27,77637.38,0.0,-0.89639,0.00012,11.21223]
[1779406796022,23.27,77636.74,0.0,-0.89649,0.00012,11.20426]
[1779406800602,23.26,77643.31,0.0,-0.89569,0.00012,11.26783]
[1779406803083,23.26,77651.12,0.0,-0.89472,0.00013,11.34474]
[1779406809133,23.26,77655.75,0.0,-0.89417,0.00013,11.38822]
[1779406812161,23.26,77666.09,0.0,-0.89288,0.00013,11.49007]
[1779406813169,23.26,77667.11,0.0,-0.89275,0.00013,11.49968]
[1779406818204,23.25,77669.72,0.0,-0.89246,0.00013,11.52276]
[1779406823239,23.25,77670.99,0.0,-0.89234,0.00013,11.53231]
[1779406830813,23.24,77671.6,0.0,-0.89233,0.00013,11.53338]
[1779406839351,23.24,77671.57,0.0,-0.89243,0.00013,11.52374]
[1779406844386,23.23,77670.43,0.0,-0.89261,0.00013,11.50929]
[1779406849420,23.23,77670.69,0.0,-0.89262,0.00013,11.50915]
[1779406854456,23.23,77672.27,0.0,-0.89245,0.00013,11.52238]
[1779406859490,23.22,77670.51,0.0,-0.89271,0.00013,11.50213]
[1779406864527,23.22,77671.13,0.0,-0.89266,0.00013,11.50598]
[1779406869568,23.22,77677.56,0.0,-0.89186,0.00013,11.56819]
[1779406870569,23.22,77679.38,0.0,-0.89164,0.00013,11.58594]
[1779406875606,23.21,77680.53,0.0,-0.89153,0.00013,11.59461]
[1779406879634,23.21,77685.58,0.0,-0.89091,0.00013,11.64247]
[1779406882654,23.21,77690.25,0.0,-0.89034,0.00013,11.68749]
[1779406887691,23.2,77688.32,0.0,-0.89063,0.00013,11.6646]
[1779406892724,23.2,77687.59,0.0,-0.89081,0.00013,11.64936]
[1779406897759,23.19,77687.8,0.0,-0.89082,0.00013,11.64801]
[1779406907829,23.18,77688.66,0.0,-0.8908,0.00013,11.64973]
[1779406912864,23.18,77689.47,0.0,-0.89074,0.00013,11.65439]
[1779406918906,23.17,77689.93,0.0,-0.89074,0.00013,11.65482]
[1779406923942,23.17,77691.54,0.0,-0.89058,0.00013,11.66744]
[1779406930998,23.16,77691.32,0.0,-0.89067,0.00013,11.66019]
[1779406932003,23.16,77686.25,0.0,-0.89134,0.00013,11.60842]
[1779406938044,23.16,77681.55,0.0,-0.89199,0.00013,11.55763]
[1779406943076,23.15,77677.15,0.0,-0.89259,0.00013,11.51074]
[1779406948111,23.15,77676.65,0.0,-0.89268,0.00013,11.5033]
[1779406953146,23.15,77673.32,0.0,-0.89317,0.00013,11.46315]
[1779406958182,23.14,77678.21,0.0,-0.89258,0.00013,11.50995]
[1779406963217,23.14,77676.63,0.0,-0.89281,0.00013,11.49165]
[1779406968252,23.14,77672.58,0.0,-0.89336,0.00013,11.44873]
[1779406971804,23.14,77667.46,0.0,-0.89403,0.00013,11.39585]
[1779406977318,23.13,77668.18,0.0,-0.89396,0.00013,11.40152]
[1779406982352,23.13,77668.05,0.0,-0.89399,0.00013,11.39872]
[1779406987386,23.13,77664.4,0.0,-0.89447,0.00013,11.36085]
[1779406994436,23.13,77664.37,0.0,-0.89449,0.00013,11.3593]
[1779407000479,23.13,77666.95,0.0,-0.89418,0.00013,11.38395]
[1779407005519,23.13,77668.02,0.0,-0.89406,0.00013,11.39361]
[1779407010555,23.12,77668.12,0.0,-0.89406,0.00013,11.39348]
[1779407016595,23.12,77666.6,0.0,-0.8943,0.00013,11.37268]
[1779407021630,23.12,77666.2,0.0,-0.89437,0.00013,11.36779]
[1779407027673,23.12,77665.23,0.0,-0.8945,0.00013,11.35709]
[1779407032709,23.12,77662.96,0.0,-0.8948,0.00013,11.33357]
[1779407042779,23.12,77660.19,0.0,-0.89516,0.00013,11.30475]
[1779407048821,23.12,77655.68,0.0,-0.89574,0.00013,11.25906]
[1779407053859,23.12,77651.65,0.0,-0.89625,0.00013,11.21836]
[1779407058891,23.12,77650.96,0.0,-0.89634,0.00013,11.21111]
[1779407065940,23.12,77649.81,0.0,-0.89649,0.00013,11.19907]
[1779407070975,23.11,77648.86,0.0,-0.89662,0.00012,11.18916]
[1779407078023,23.11,77647.54,0.0,-0.89683,0.00012,11.17104]
[1779407083060,23.11,77645.53,0.0,-0.89708,0.00012,11.15058]
[1779407089101,23.11,77645.45,0.0,-0.8971,0.00012,11.14929]
[1779407096150,23.11,77645.49,0.0,-0.8971,0.00012,11.14903]
[1779407102194,23.11,77645.35,0.0,-0.89713,0.00012,11.14704]
[1779407104210,23.11,77636.52,0.0,-0.89823,0.00012,11.05833]
[1779407108234,23.11,77641.62,0.0,-0.89763,0.00012,11.10715]
[1779407113270,23.11,77645.37,0.0,-0.89717,0.00012,11.14358]
[1779407119315,23.11,77646.95,0.0,-0.89698,0.00012,11.15897]
[1779407124347,23.11,77648.48,0.0,-0.89679,0.00012,11.17397]
[1779407129381,23.11,77649.33,0.0,-0.89669,0.00013,11.18222]
[1779407136430,23.1,77649.85,0.0,-0.89668,0.00013,11.18099]
[1779407141466,23.1,77652.15,0.0,-0.89643,0.00013,11.20145]
[1779407151535,23.09,77652.41,0.0,-0.89646,0.00013,11.19918]
[1779407157579,23.09,77653.38,0.0,-0.89637,0.00013,11.20604]
[1779407163161,23.09,77653.72,0.0,-0.89636,0.00013,11.20669]
[1779407166643,23.08,77639.96,0.0,-0.89809,0.00012,11.06835]
[1779407167651,23.08,77635.51,0.0,-0.89865,0.00012,11.02393]
[1779407173230,23.08,77634.62,0.0,-0.89877,0.00012,11.01408]
[1779407178729,23.08,77632.72,0.0,-0.89901,0.00012,10.99447]
[1779407183765,23.08,77630.62,0.0,-0.89928,0.00012,10.97296]
[1779407189807,23.08,77628.56,0.0,-0.89954,0.00012,10.95193]
[1779407194842,23.08,77629.52,0.0,-0.89946,0.00012,10.95651]
[1779407198870,23.08,77636.71,0.0,-0.89859,0.00012,11.02709]
[1779407200883,23.08,77640.44,0.0,-0.89813,0.00012,11.06349]
[1779407205919,23.08,77638.92,0.0,-0.89835,0.00012,11.04657]
[1779407210953,23.07,77639.89,0.0,-0.89825,0.00012,11.05429]
[1779407215988,23.07,77638.86,0.0,-0.89841,0.00012,11.04168]
[1779407221030,23.07,77637.5,0.0,-0.8986,0.00012,11.02625]
[1779407227075,23.07,77637.16,0.0,-0.89867,0.00012,11.02061]
[1779407232106,23.06,77631.84,0.0,-0.89935,0.00012,10.9662]
[1779407237142,23.06,77630.06,0.0,-0.89958,0.00012,10.94704]
[1779407242176,23.06,77629.71,0.0,-0.89965,0.00012,10.94216]
[1779407250233,23.06,77629.99,0.0,-0.89964,0.00012,10.94256]
[1779407255269,23.05,77630.51,0.0,-0.89963,0.00012,10.9419]
[1779407261311,23.05,77630.53,0.0,-0.89965,0.00012,10.94036]
[1779407266346,23.05,77631.34,0.0,-0.89957,0.00012,10.94688]
[1779407271382,23.05,77631.9,0.0,-0.89952,0.00012,10.95091]
[1779407277424,23.05,77631.14,0.0,-0.89963,0.00012,10.94164]
[1779407282460,23.04,77631.29,0.0,-0.89963,0.00012,10.94167]
[1779407287495,23.04,77631.7,0.0,-0.8996,0.00012,10.94424]
[1779407294078,23.04,77631.95,0.0,-0.8996,0.00012,10.94464]
[1779407304148,23.04,77632.59,0.0,-0.89956,0.00012,10.948]
[1779407309650,23.03,77632.54,0.0,-0.89958,0.00012,10.946]
[1779407314688,23.03,77631.86,0.0,-0.89972,0.00012,10.93346]
[1779407319720,23.03,77631.99,0.0,-0.89972,0.00012,10.93335]
[1779407325762,23.03,77631.29,0.0,-0.89983,0.00012,10.92474]
[1779407329789,23.03,77636.44,0.0,-0.89921,0.00012,10.97463]
[1779407335831,23.02,77634.17,0.0,-0.89951,0.00012,10.95007]
[1779407340866,23.02,77633.88,0.0,-0.89957,0.00012,10.94565]
[1779407345902,23.02,77638.44,0.0,-0.89903,0.00012,10.98932]
[1779407348922,23.02,77646.04,0.0,-0.8981,0.00012,11.06378]
[1779407353959,23.02,77647.22,0.0,-0.89796,0.00012,11.07513]
[1779407354967,23.02,77640.68,0.0,-0.89878,0.00012,11.00952]
[1779407355972,23.02,77640.31,0.0,-0.89883,0.00012,11.00548]
[1779407361008,23.01,77639.27,0.0,-0.89898,0.00012,10.99348]
[1779407366044,23.01,77640.01,0.0,-0.8989,0.00012,10.99947]
[1779407369076,23.01,77647.74,0.0,-0.89795,0.00012,11.0756]
[1779407374106,23.01,77649.47,0.0,-0.8978,0.00012,11.08663]
[1779407379142,23.01,77648.54,0.0,-0.89794,0.00012,11.07501]
[1779407384176,23.0,77648.07,0.0,-0.89802,0.00012,11.0685]
[1779407389211,23.0,77649.0,0.0,-0.89793,0.00012,11.0759]
[1779407394247,23.0,77650.6,0.0,-0.89776,0.00012,11.08995]
[1779407399282,23.0,77650.61,0.0,-0.89778,0.00012,11.08808]
[1779407404317,22.99,77653.53,0.0,-0.89744,0.00013,11.11524]
[1779407409351,22.99,77653.85,0.0,-0.89743,0.00013,11.11629]
[1779407414387,22.99,77654.89,0.0,-0.89732,0.00013,11.12456]
[1779407419422,22.99,77655.98,0.0,-0.89721,0.00013,11.13335]
[1779407424457,22.98,77657.05,0.0,-0.89711,0.00013,11.14192]
[1779407426471,22.98,77642.82,0.0,-0.89889,0.00012,10.99918]
[1779407431509,22.98,77639.04,0.0,-0.89941,0.00012,10.95582]
[1779407436541,22.98,77637.27,0.0,-0.89964,0.00012,10.93703]
[1779407442584,22.98,77636.07,0.0,-0.8998,0.00012,10.92421]
[1779407447618,22.98,77633.37,0.0,-0.90014,0.00012,10.89667]
[1779407455253,22.98,77633.35,0.0,-0.90016,0.00012,10.89534]
[1779407460708,22.98,77636.5,0.0,-0.89978,0.00012,10.92579]
[1779407465743,22.97,77636.2,0.0,-0.89983,0.00012,10.92171]
[1779407470780,22.97,77637.65,0.0,-0.89967,0.00012,10.935]
[1779407476821,22.97,77636.92,0.0,-0.89978,0.00012,10.92633]
[1779407480856,22.97,77649.52,0.0,-0.89823,0.00012,11.05092]
[1779407481862,22.97,77654.49,0.0,-0.89761,0.00013,11.10055]
[1779407482871,22.97,77649.06,0.0,-0.89829,0.00012,11.04621]
[1779407483878,22.97,77645.93,0.0,-0.89867,0.00012,11.01558]
[1779407488913,22.97,77645.96,0.0,-0.89865,0.00012,11.0173]
[1779407493948,22.97,77648.73,0.0,-0.89831,0.00012,11.04228]
[1779407498985,22.97,77649.32,0.0,-0.89823,0.00012,11.04872]
[1779407504024,22.98,77649.42,0.0,-0.89821,0.00012,11.05033]
[1779407509058,22.98,77650.5,0.0,-0.89807,0.00012,11.06175]
[1779407514092,22.98,77650.55,0.0,-0.89806,0.00012,11.06287]
[1779407519127,22.98,77653.23,0.0,-0.89771,0.00012,11.09027]
[1779407524167,22.98,77650.37,0.0,-0.89806,0.00012,11.06224]
[1779407526181,22.98,77644.54,0.0,-0.89879,0.00012,11.00397]
[1779407532223,22.98,77644.31,0.0,-0.89884,0.00012,11.00025]
[1779407537259,22.97,77641.61,0.0,-0.89919,0.00012,10.97177]
[1779407543302,22.97,77640.71,0.0,-0.89933,0.00012,10.96053]
[1779407548338,22.97,77640.09,0.0,-0.89943,0.00012,10.95276]
[1779407550354,22.97,77658.88,0.0,-0.89709,0.00013,11.14]
[1779407551365,22.97,77677.12,0.0,-0.89482,0.00013,11.31886]
[1779407552369,22.97,77677.28,0.0,-0.89479,0.00013,11.32098]
[1779407557412,22.97,77677.67,0.0,-0.89473,0.00013,11.32607]
[1779407563455,22.97,77679.49,0.0,-0.89451,0.00013,11.34332]
[1779407564462,22.97,77684.6,0.0,-0.89386,0.00013,11.39459]
[1779407569498,22.97,77685.67,0.0,-0.89374,0.00013,11.40387]
[1779407576545,22.97,77687.26,0.0,-0.89356,0.00013,11.41799]
[1779407578560,22.96,77680.76,0.0,-0.8944,0.00013,11.35196]
[1779407583599,22.96,77678.28,0.0,-0.89473,0.00013,11.3262]
[1779407588634,22.96,77676.87,0.0,-0.89492,0.00013,11.31134]
[1779407593669,22.96,77674.5,0.0,-0.89523,0.00013,11.28693]
[1779407599712,22.96,77674.35,0.0,-0.89525,0.00013,11.2848]
[1779407604746,22.96,77673.07,0.0,-0.89542,0.00013,11.27155]
[1779407609781,22.96,77673.01,0.0,-0.89543,0.00013,11.27063]
[1779407614815,22.96,77671.98,0.0,-0.8956,0.00013,11.25567]
[1779407619850,22.96,77672.64,0.0,-0.89552,0.00013,11.26216]
[1779407624886,22.96,77672.36,0.0,-0.89556,0.00013,11.25921]
[1779407631936,22.96,77672.32,0.0,-0.89556,0.00013,11.25871]
[1779407636970,22.96,77671.91,0.0,-0.89561,0.00013,11.25456]
[1779407642005,22.96,77664.21,0.0,-0.89659,0.00013,11.17724]
[1779407643012,22.96,77658.91,0.0,-0.89725,0.00013,11.12423]
[1779407645026,22.96,77657.46,0.0,-0.89743,0.00013,11.1101]
[1779407650066,22.96,77653.87,0.0,-0.89788,0.00012,11.07368]
[1779407655097,22.96,77653.39,0.0,-0.89796,0.00012,11.06742]
[1779407663153,22.95,77650.81,0.0,-0.89832,0.00012,11.03925]
[1779407669800,22.95,77650.24,0.0,-0.89841,0.00012,11.03143]
[1779407675242,22.95,77649.38,0.0,-0.89857,0.00012,11.01694]
[1779407678263,22.95,77641.64,0.0,-0.89955,0.00012,10.93885]
[1779407679270,22.95,77635.54,0.0,-0.9003,0.00012,10.8779]
[1779407680277,22.95,77634.58,0.0,-0.90042,0.00012,10.86815]
[1779407688333,22.95,77631.91,0.0,-0.90075,0.00012,10.8412]
[1779407693369,22.95,77633.51,0.0,-0.90056,0.00012,10.8567]
[1779407695381,22.95,77627.63,0.0,-0.90128,0.00012,10.79821]
[1779407697396,22.95,77626.57,0.0,-0.90141,0.00012,10.78771]
[1779407703443,22.95,77626.4,0.0,-0.90143,0.00012,10.78604]
[1779407708476,22.95,77625.81,0.0,-0.90151,0.00012,10.78019]
[1779407713511,22.95,77625.15,0.0,-0.9016,0.00012,10.7729]
[1779407719553,22.94,77625.43,0.0,-0.90157,0.00012,10.77472]
[1779407725195,22.94,77627.68,0.0,-0.90131,0.00012,10.79614]
[1779407730630,22.94,77627.98,0.0,-0.90129,0.00012,10.79813]
[1779407737679,22.94,77625.46,0.0,-0.90163,0.00012,10.76818]
[1779407745338,22.94,77627.05,0.0,-0.90145,0.00012,10.78333]
[1779407755408,22.94,77630.26,0.0,-0.90107,0.00012,10.81444]
[1779407765478,22.94,77632.88,0.0,-0.90075,0.00012,10.84009]
[1779407769909,22.94,77625.58,0.0,-0.90164,0.00012,10.76782]
[1779407775548,22.94,77627.03,0.0,-0.90146,0.00012,10.78268]
[1779407778965,22.94,77620.86,0.0,-0.9022,0.00012,10.72234]
[1779407785618,22.95,77619.62,0.0,-0.9023,0.00012,10.71372]
[1779407791079,22.95,77618.11,0.0,-0.90249,0.00012,10.69716]
[1779407792058,22.95,77600.97,0.0,-0.90454,0.00012,10.52913]
[1779407793064,22.95,77591.33,0.0,-0.90567,0.00012,10.4356]
[1779407794075,22.95,77583.06,0.0,-0.90663,0.00012,10.3559]
[1779407795688,22.95,77586.18,0.0,-0.90624,0.00012,10.38831]
[1779407801121,22.96,77583.52,0.0,-0.90649,0.00012,10.36726]
[1779407806179,22.97,77581.01,0.0,-0.90673,0.00012,10.34767]
[1779407807176,22.97,77558.76,0.0,-0.90929,0.00011,10.13327]
[1779407808182,22.97,77547.57,0.0,-0.91056,0.00011,10.02667]
[1779407809191,22.97,77546.93,0.0,-0.91062,0.00011,10.02165]
[1779407814223,22.98,77547.19,0.0,-0.91052,0.00011,10.0295]
[1779407819262,22.98,77547.02,0.0,-0.91048,0.00011,10.03323]
[1779407824297,22.99,77544.97,0.0,-0.91065,0.00011,10.01898]
[1779407829333,23.0,77541.69,0.0,-0.91095,0.00011,9.99304]
[1779407834374,23.0,77543.9,0.0,-0.91064,0.00011,10.01963]
[1779407839410,23.01,77542.52,0.0,-0.91073,0.00011,10.01162]
[1779407844444,23.02,77538.86,0.0,-0.91108,0.00011,9.98191]
[1779407849479,23.02,77539.77,0.0,-0.91092,0.00011,9.99582]
[1779407856129,23.03,77542.23,0.0,-0.91059,0.00011,10.02205]
[1779407862573,23.04,77541.7,0.0,-0.91058,0.00011,10.02282]
[1779407867608,23.05,77542.84,0.0,-0.91039,0.00011,10.0385]
[1779407875663,23.06,77542.07,0.0,-0.91038,0.00011,10.03955]
[1779407881706,23.06,77540.77,0.0,-0.91046,0.00011,10.03269]
[1779407886739,23.07,77539.89,0.0,-0.9105,0.00011,10.02892]
[1779407892785,23.08,77540.03,0.0,-0.91042,0.00011,10.03573]
[1779407897816,23.08,77539.1,0.0,-0.91047,0.00011,10.03141]
[1779407902852,23.09,77537.97,0.0,-0.91054,0.00011,10.02517]
[1779407907886,23.09,77538.75,0.0,-0.9104,0.00011,10.03714]
[1779407912922,23.1,77538.44,0.0,-0.91042,0.00011,10.03442]
[1779407917957,23.1,77538.46,0.0,-0.91036,0.00011,10.03908]
[1779407926013,23.11,77538.24,0.0,-0.9103,0.00011,10.04404]
[1779407931070,23.12,77537.19,0.0,-0.91037,0.00011,10.03838]
[1779407936103,23.12,77535.16,0.0,-0.91054,0.00011,10.02349]
[1779407941139,23.13,77535.12,0.0,-0.91049,0.00011,10.02757]
[1779407946771,23.14,77535.74,0.0,-0.91036,0.00011,10.03869]
[1779407952218,23.14,77538.0,0.0,-0.91005,0.00011,10.06444]
[1779407960274,23.15,77536.44,0.0,-0.91015,0.00011,10.05611]
[1779407965308,23.16,77537.28,0.0,-0.91001,0.00011,10.06822]
[1779407973365,23.16,77538.25,0.0,-0.90985,0.00011,10.07955]
[1779407982448,23.17,77538.03,0.0,-0.90979,0.00011,10.08448]
[1779407984445,23.17,77556.63,0.0,-0.90765,0.00012,10.26397]
[1779407985452,23.18,77564.15,0.0,-0.90677,0.00012,10.33744]
[1779407987059,23.18,77565.82,0.0,-0.90655,0.00012,10.35554]
[1779407989481,23.18,77578.02,0.0,-0.9051,0.00012,10.47542]
[1779407990486,23.18,77550.23,0.0,-0.90832,0.00011,10.2079]
[1779407991494,23.18,77548.5,0.0,-0.90851,0.00011,10.19194]
[1779407997135,23.19,77547.24,0.0,-0.90861,0.00011,10.18347]
[1779408000568,23.19,77551.19,0.0,-0.90814,0.00011,10.22313]
[1779408002578,23.19,77556.48,0.0,-0.90752,0.00012,10.27502]
[1779408003582,23.19,77558.51,0.0,-0.90728,0.00012,10.29501]
[1779408008616,23.19,77562.22,0.0,-0.90682,0.00012,10.33287]
[1779408013651,23.2,77564.83,0.0,-0.90649,0.00012,10.36006]
[1779408018688,23.2,77565.28,0.0,-0.90642,0.00012,10.36635]
[1779408023722,23.2,77564.25,0.0,-0.90651,0.00012,10.35831]
[1779408029776,23.2,77562.95,0.0,-0.90664,0.00012,10.34809]
[1779408034808,23.21,77562.87,0.0,-0.90666,0.00012,10.34508]
[1779408035815,23.21,77551.31,0.0,-0.90798,0.00011,10.23447]
[1779408036824,23.21,77544.41,0.0,-0.90877,0.00011,10.16903]
[1779408037831,23.21,77543.99,0.0,-0.90881,0.00011,10.16569]
[1779408042865,23.21,77540.26,0.0,-0.90919,0.00011,10.13346]
[1779408048907,23.22,77539.96,0.0,-0.90918,0.00011,10.13453]
[1779408053942,23.22,77538.36,0.0,-0.90932,0.00011,10.12252]
[1779408058976,23.23,77531.29,0.0,-0.91008,0.00011,10.05844]
[1779408060995,23.23,77529.57,0.0,-0.91026,0.00011,10.0436]
[1779408062003,23.23,77507.37,0.0,-0.91272,0.00011,9.8346]
[1779408063014,23.23,77499.05,0.0,-0.91362,0.00011,9.75759]
[1779408064024,23.23,77500.59,0.0,-0.91344,0.00011,9.77326]
[1779408065028,23.23,77495.41,0.0,-0.914,0.00011,9.72543]
[1779408066035,23.23,77494.44,0.0,-0.91409,0.00011,9.71711]
[1779408069057,23.24,77502.0,0.0,-0.91322,0.00011,9.79184]
[1779408075098,23.25,77501.79,0.0,-0.91317,0.00011,9.79571]
[1779408081140,23.25,77503.02,0.0,-0.91299,0.00011,9.81157]
[1779408086176,23.26,77498.89,0.0,-0.91339,0.00011,9.77739]
[1779408091210,23.26,77503.14,0.0,-0.91291,0.00011,9.81676]
[1779408097850,23.27,77499.83,0.0,-0.91322,0.00011,9.7904]
[1779408103297,23.27,77501.05,0.0,-0.91303,0.00011,9.80644]
[1779408108331,23.28,77500.69,0.0,-0.91302,0.00011,9.80684]
[1779408113367,23.28,77502.29,0.0,-0.9128,0.00011,9.82558]
[1779408118403,23.29,77502.35,0.0,-0.91275,0.00011,9.82978]
[1779408124446,23.29,77500.45,0.0,-0.91291,0.00011,9.81611]
[1779408129481,23.3,77499.94,0.0,-0.91292,0.00011,9.81489]
[1779408134516,23.3,77499.78,0.0,-0.9129,0.00011,9.81695]
[1779408139551,23.31,77499.61,0.0,-0.91288,0.00011,9.81885]
[1779408145593,23.31,77499.36,0.0,-0.91286,0.00011,9.82054]
[1779408150628,23.32,77501.08,0.0,-0.91263,0.00011,9.83984]
[1779408155663,23.32,77504.88,0.0,-0.91221,0.00011,9.87419]
[1779408158279,23.32,77519.59,0.0,-0.91056,0.00011,10.01374]
[1779408158684,23.32,77519.59,0.0,-0.91055,0.00011,10.01466]
[1779408162715,23.33,77494.49,0.0,-0.91329,0.00011,9.78207]
[1779408163721,23.33,77490.67,0.0,-0.91369,0.00011,9.74771]
[1779408165739,23.33,77489.62,0.0,-0.91379,0.00011,9.73954]
[1779408168352,23.33,77496.43,0.0,-0.91302,0.00011,9.80477]
[1779408169766,23.33,77498.71,0.0,-0.91275,0.00011,9.82767]
[1779408173808,23.34,77519.32,0.0,-0.91043,0.00011,10.02478]
[1779408174816,23.34,77510.04,0.0,-0.91145,0.00011,9.93828]
[1779408175822,23.34,77508.52,0.0,-0.91161,0.00011,9.92452]
[1779408180858,23.34,77509.34,0.0,-0.91149,0.00011,9.935]
[1779408181866,23.34,77514.5,0.0,-0.9109,0.00011,9.98468]
[1779408183879,23.35,77507.8,0.0,-0.91163,0.00011,9.92316]
[1779408184886,23.35,77500.71,0.0,-0.91241,0.00011,9.8572]
[1779408185893,23.35,77498.35,0.0,-0.91266,0.00011,9.83577]
[1779408190928,23.35,77500.17,0.0,-0.91242,0.00011,9.85612]
[1779408193951,23.35,77495.11,0.0,-0.91295,0.00011,9.81079]
[1779408197983,23.36,77484.25,0.0,-0.9141,0.00011,9.71252]
[1779408198993,23.36,77477.72,0.0,-0.91479,0.00011,9.65276]
[1779408199996,23.36,77477.09,0.0,-0.91485,0.00011,9.64788]
[1779408205033,23.37,77478.79,0.0,-0.91461,0.00011,9.66835]
[1779408209068,23.37,77470.24,0.0,-0.91549,0.00011,9.59282]
[1779408210075,23.37,77457.76,0.0,-0.9168,0.00011,9.4788]
[1779408211081,23.37,77454.69,0.0,-0.91715,0.00011,9.44763]
[1779408216122,23.38,77454.91,0.0,-0.91705,0.00011,9.45562]
[1779408217124,23.38,77461.16,0.0,-0.91638,0.00011,9.51422]
[1779408218132,23.38,77465.0,0.0,-0.91596,0.00011,9.55066]
[1779408221152,23.39,77467.67,0.0,-0.91564,0.00011,9.5783]
[1779408225179,23.39,77471.92,0.0,-0.91514,0.00011,9.62129]
[1779408230215,23.4,77471.15,0.0,-0.91517,0.00011,9.61862]
[1779408235250,23.41,77469.65,0.0,-0.91519,0.00011,9.6168]
[1779408238271,23.42,77465.96,0.0,-0.91555,0.00011,9.58546]
[1779408243306,23.42,77466.81,0.0,-0.91541,0.00011,9.59782]
[1779408248341,23.43,77465.07,0.0,-0.91554,0.00011,9.58626]
[1779408251364,23.43,77458.57,0.0,-0.9162,0.00011,9.52917]
[1779408254384,23.44,77453.48,0.0,-0.9167,0.00011,9.4854]
[1779408259417,23.44,77452.97,0.0,-0.9167,0.00011,9.4859]
[1779408264452,23.45,77451.46,0.0,-0.9168,0.00011,9.47707]
[1779408267474,23.45,77461.18,0.0,-0.91573,0.00011,9.56915]
[1779408269064,23.45,77464.74,0.0,-0.91534,0.00011,9.60354]
[1779408270496,23.46,77473.71,0.0,-0.91436,0.00011,9.68715]
[1779408271502,23.46,77481.5,0.0,-0.91354,0.00011,9.75637]
[1779408272508,23.46,77480.58,0.0,-0.91363,0.00011,9.74894]
[1779408277546,23.46,77482.9,0.0,-0.91334,0.00011,9.77347]
[1779408279134,23.46,77477.48,0.0,-0.91391,0.00011,9.72447]
[1779408285601,23.47,77474.87,0.0,-0.91413,0.00011,9.70526]
[1779408290636,23.48,77474.45,0.0,-0.91414,0.00011,9.70489]
[1779408295670,23.48,77472.06,0.0,-0.91436,0.00011,9.68628]
[1779408300705,23.48,77472.0,0.0,-0.91433,0.00011,9.68851]
[1779408305742,23.49,77468.89,0.0,-0.91462,0.00011,9.66318]
[1779408310780,23.49,77466.08,0.0,-0.91487,0.00011,9.64154]
[1779408315823,23.5,77474.66,0.0,-0.91391,0.00011,9.72429]
[1779408316837,23.5,77477.93,0.0,-0.91355,0.00011,9.75513]
[1779408321865,23.5,77476.92,0.0,-0.91363,0.00011,9.7484]
[1779408326900,23.51,77477.1,0.0,-0.91358,0.00011,9.75274]
[1779408331936,23.51,77477.05,0.0,-0.91358,0.00011,9.7508]
[1779408336972,23.51,77476.61,0.0,-0.9136,0.00011,9.74945]
[1779408342016,23.52,77477.77,0.0,-0.91344,0.00011,9.76298]
[1779408347066,23.52,77477.96,0.0,-0.91339,0.00011,9.76747]
[1779408351097,23.52,77484.35,0.0,-0.91267,0.00011,9.82883]
[1779408356129,23.52,77480.67,0.0,-0.91304,0.00011,9.79717]
[1779408361180,23.53,77480.67,0.0,-0.913,0.00011,9.80021]
[1779408366203,23.53,77483.13,0.0,-0.91271,0.00011,9.82488]
[1779408372246,23.53,77482.98,0.0,-0.91269,0.00011,9.8263]
[1779408377279,23.54,77483.89,0.0,-0.91257,0.00011,9.83711]
[1779408382314,23.54,77480.83,0.0,-0.91287,0.00011,9.81109]
[1779408387349,23.54,77482.26,0.0,-0.91268,0.00011,9.82706]
[1779408392384,23.55,77480.58,0.0,-0.91287,0.00011,9.80987]
[1779408397419,23.55,77482.7,0.0,-0.91261,0.00011,9.83212]
[1779408399433,23.55,77489.04,0.0,-0.9119,0.00011,9.89196]
[1779408404467,23.55,77490.6,0.0,-0.91171,0.00011,9.90839]
[1779408409503,23.56,77496.26,0.0,-0.91106,0.00011,9.96304]
[1779408414538,23.56,77497.08,0.0,-0.91095,0.00011,9.97252]
[1779408417560,23.56,77504.46,0.0,-0.91012,0.00011,10.04265]
[1779408418566,23.56,77506.07,0.0,-0.90994,0.00011,10.05802]
[1779408423601,23.56,77499.45,0.0,-0.91065,0.00011,9.99749]
[1779408425614,23.56,77495.25,0.0,-0.91111,0.00011,9.95906]
[1779408430649,23.57,77491.1,0.0,-0.91154,0.00011,9.92256]
[1779408435684,23.57,77489.53,0.0,-0.91169,0.00011,9.91018]
[1779408443740,23.57,77487.37,0.0,-0.91188,0.00011,9.89361]
[1779408446767,23.58,77482.34,0.0,-0.91241,0.00011,9.84822]
[1779408455830,23.58,77480.64,0.0,-0.91259,0.00011,9.83182]
[1779408466902,23.58,77478.09,0.0,-0.91285,0.00011,9.80971]
[1779408471937,23.58,77473.57,0.0,-0.91333,0.00011,9.76849]
[1779408476971,23.58,77469.79,0.0,-0.91373,0.00011,9.73414]
[1779408482007,23.58,77470.71,0.0,-0.91363,0.00011,9.74337]
[1779408486042,23.59,77476.09,0.0,-0.91304,0.00011,9.79353]
[1779408488055,23.59,77479.63,0.0,-0.91265,0.00011,9.82635]
[1779408493092,23.59,77477.8,0.0,-0.91284,0.00011,9.81042]
[1779408498132,23.59,77476.29,0.0,-0.91298,0.00011,9.79826]
[1779408503167,23.59,77470.94,0.0,-0.91355,0.00011,9.74991]
[1779408504174,23.59,77468.91,0.0,-0.91377,0.00011,9.73127]
[1779408509209,23.59,77468.85,0.0,-0.91377,0.00011,9.7313]
[1779408514245,23.59,77466.43,0.0,-0.91405,0.00011,9.70548]
[1779408519280,23.59,77466.28,0.0,-0.91406,0.00011,9.7048]
[1779408524316,23.59,77468.87,0.0,-0.91377,0.00011,9.72926]
[1779408526331,23.59,77476.11,0.0,-0.91299,0.00011,9.79622]
[1779408531365,23.59,77476.46,0.0,-0.91295,0.00011,9.79949]
[1779408537406,23.59,77477.52,0.0,-0.91283,0.00011,9.80961]
[1779408543449,23.59,77480.17,0.0,-0.91254,0.00011,9.8344]
[1779408551505,23.6,77479.41,0.0,-0.91261,0.00011,9.82889]
[1779408556539,23.6,77479.77,0.0,-0.91256,0.00011,9.83255]
[1779408559562,23.6,77474.08,0.0,-0.91318,0.00011,9.78015]
[1779408571227,23.6,77473.09,0.0,-0.9133,0.00011,9.76839]
[1779408576680,23.6,77469.95,0.0,-0.91363,0.00011,9.74]
[1779408581298,23.6,77464.49,0.0,-0.91421,0.00011,9.69038]
[1779408586750,23.6,77463.99,0.0,-0.91425,0.00011,9.68662]
[1779408590778,23.6,77455.52,0.0,-0.91515,0.00011,9.60945]
[1779408591785,23.6,77455.76,0.0,-0.91512,0.00011,9.6119]
[1779408598834,23.61,77456.27,0.0,-0.91505,0.00011,9.61825]
[1779408604882,23.61,77453.88,0.0,-0.91527,0.00011,9.59955]
[1779408606901,23.61,77447.43,0.0,-0.91594,0.00011,9.5418]
[1779408608918,23.61,77445.74,0.0,-0.9161,0.00011,9.52728]
[1779408609927,23.61,77431.91,0.0,-0.91755,0.0001,9.40171]
[1779408611513,23.61,77431.45,0.0,-0.91759,0.0001,9.39839]
[1779408616975,23.62,77429.93,0.0,-0.91772,0.0001,9.38702]
[1779408621583,23.62,77428.89,0.0,-0.91779,0.0001,9.38041]
[1779408628055,23.63,77430.04,0.0,-0.91763,0.0001,9.39505]
[1779408630076,23.63,77425.52,0.0,-0.91808,0.0001,9.35543]
[1779408635104,23.63,77427.72,0.0,-0.91784,0.0001,9.37468]
[1779408640140,23.64,77431.19,0.0,-0.91744,0.0001,9.40946]
[1779408645191,23.64,77433.79,0.0,-0.91713,0.0001,9.43636]
[1779408650225,23.65,77436.24,0.0,-0.91684,0.0001,9.46199]
[1779408655258,23.65,77441.54,0.0,-0.91624,0.00011,9.51362]
[1779408657272,23.65,77432.91,0.0,-0.91713,0.0001,9.43656]
[1779408658281,23.65,77425.95,0.0,-0.91785,0.0001,9.37373]
[1779408659285,23.65,77417.26,0.0,-0.91874,0.0001,9.29621]
[1779408660303,23.65,77407.56,0.0,-0.91972,0.0001,9.21005]
[1779408661868,23.65,77405.11,0.0,-0.91997,0.0001,9.18862]
[1779408667343,23.66,77410.58,0.0,-0.91937,0.0001,9.24055]
[1779408669357,23.66,77417.85,0.0,-0.91862,0.0001,9.3067]
[1779408671371,23.66,77427.57,0.0,-0.9176,0.0001,9.39565]
[1779408672378,23.66,77438.97,0.0,-0.9164,0.00011,9.49983]
[1779408673385,23.66,77440.13,0.0,-0.91627,0.00011,9.511]
[1779408680433,23.67,77439.36,0.0,-0.9163,0.00011,9.50806]
[1779408691509,23.68,77438.54,0.0,-0.91635,0.00011,9.50242]
[1779408696548,23.68,77435.19,0.0,-0.91667,0.0001,9.4748]
[1779408697556,23.68,77425.2,0.0,-0.9177,0.0001,9.38493]
[1779408698561,23.68,77422.34,0.0,-0.918,0.0001,9.35926]
[1779408703595,23.68,77423.47,0.0,-0.91787,0.0001,9.37052]
[1779408708635,23.68,77412.77,0.0,-0.91896,0.0001,9.27529]
[1779408709641,23.68,77412.56,0.0,-0.91898,0.0001,9.27375]
[1779408712664,23.68,77406.92,0.0,-0.91954,0.0001,9.22429]
[1779408717699,23.69,77405.6,0.0,-0.91965,0.0001,9.21437]
[1779408723740,23.69,77404.03,0.0,-0.91979,0.0001,9.20258]
[1779408728776,23.69,77398.98,0.0,-0.92028,0.0001,9.15942]
[1779408732804,23.69,77404.45,0.0,-0.9197,0.0001,9.20998]
[1779408737840,23.7,77402.95,0.0,-0.91983,0.0001,9.19841]
[1779408742874,23.7,77407.25,0.0,-0.91938,0.0001,9.23873]
[1779408747918,23.7,77412.65,0.0,-0.91879,0.0001,9.28979]
[1779408750938,23.71,77417.79,0.0,-0.91824,0.0001,9.3384]
[1779408755973,23.71,77419.21,0.0,-0.91808,0.0001,9.35079]
[1779408762580,23.72,77421.95,0.0,-0.91773,0.0001,9.38063]
[1779408768058,23.72,77423.24,0.0,-0.91756,0.0001,9.39587]
[1779408772650,23.73,77414.28,0.0,-0.91844,0.0001,9.31891]
[1779408775105,23.73,77410.87,0.0,-0.91877,0.0001,9.28997]
[1779408778126,23.73,77405.43,0.0,-0.91932,0.0001,9.24202]
[1779408782720,23.73,77400.31,0.0,-0.91982,0.0001,9.19789]
[1779408788198,23.74,77396.29,0.0,-0.9202,0.0001,9.16438]
[1779408793234,23.74,77395.07,0.0,-0.9203,0.0001,9.15554]
[1779408798271,23.74,77391.04,0.0,-0.92068,0.0001,9.12175]
[1779408803305,23.74,77388.78,0.0,-0.92089,0.0001,9.10382]
[1779408808340,23.75,77384.64,0.0,-0.92128,0.0001,9.0694]
[1779408812931,23.75,77378.82,0.0,-0.92187,0.0001,9.01584]
[1779408818409,23.75,77379.72,0.0,-0.92174,0.0001,9.02701]
[1779408823444,23.76,77379.97,0.0,-0.92168,0.0001,9.03185]
[1779408828479,23.76,77381.85,0.0,-0.92147,0.0001,9.05097]
[1779408833514,23.76,77381.01,0.0,-0.92153,0.0001,9.0458]
[1779408838553,23.77,77379.15,0.0,-0.92169,0.0001,9.03156]
[1779408843585,23.77,77377.73,0.0,-0.92181,0.0001,9.0207]
[1779408848620,23.77,77377.07,0.0,-0.92186,0.0001,9.01612]
[1779408853656,23.77,77374.49,0.0,-0.9221,0.0001,8.99467]
[1779408858691,23.77,77374.56,0.0,-0.92208,0.0001,8.99682]
[1779408863728,23.77,77384.78,0.0,-0.92104,0.0001,9.08854]
[1779408864735,23.78,77386.34,0.0,-0.92088,0.0001,9.10254]
[1779408869772,23.78,77385.97,0.0,-0.92091,0.0001,9.10004]
[1779408874825,23.78,77385.49,0.0,-0.92098,0.0001,9.09251]
[1779408879840,23.78,77384.81,0.0,-0.92104,0.0001,9.08739]
[1779408884876,23.78,77380.6,0.0,-0.92145,0.0001,9.05107]
[1779408886890,23.78,77378.84,0.0,-0.92162,0.0001,9.03602]
[1779408891924,23.78,77378.38,0.0,-0.92165,0.0001,9.03335]
[1779408896960,23.78,77379.27,0.0,-0.92155,0.0001,9.04257]
[1779408901995,23.79,77375.23,0.0,-0.92193,0.0001,9.00828]
[1779408907035,23.79,77375.69,0.0,-0.92187,0.0001,9.01385]
[1779408912066,23.79,77373.68,0.0,-0.92205,0.0001,8.99772]
[1779408917101,23.79,77374.51,0.0,-0.92195,0.0001,9.0066]
[1779408920122,23.79,77382.87,0.0,-0.92111,0.0001,9.0813]
[1779408922137,23.79,77383.5,0.0,-0.92104,0.0001,9.08725]
[1779408927174,23.79,77371.92,0.0,-0.92218,0.0001,8.98592]
[1779408928181,23.79,77369.03,0.0,-0.92247,0.0001,8.96083]
[1779408933794,23.8,77370.31,0.0,-0.92234,0.0001,8.97028]
[1779408936237,23.8,77363.96,0.0,-0.92296,0.0001,8.91532]
[1779408938252,23.8,77360.15,0.0,-0.92332,0.0001,8.88293]
[1779408939257,23.8,77354.4,0.0,-0.92388,0.0001,8.83325]
[1779408940264,23.8,77354.48,0.0,-0.92387,0.0001,8.83458]
[1779408945300,23.81,77348.26,0.0,-0.92444,0.0001,8.78345]
[1779408950336,23.81,77347.39,0.0,-0.92448,0.0001,8.77976]
[1779408952358,23.81,77353.51,0.0,-0.92387,0.0001,8.83369]
[1779408953933,23.81,77353.51,0.0,-0.92386,0.0001,8.83479]
[1779408956383,23.82,77349.27,0.0,-0.92425,0.0001,8.79961]
[1779408961418,23.82,77353.59,0.0,-0.9238,0.0001,8.84004]
[1779408966454,23.82,77348.12,0.0,-0.92431,0.0001,8.79499]
[1779408970481,23.83,77353.75,0.0,-0.92373,0.0001,8.84622]
[1779408971488,23.83,77359.8,0.0,-0.92314,0.0001,8.89957]
[1779408972502,23.83,77363.91,0.0,-0.92273,0.0001,8.93598]
[1779408974074,23.83,77376.72,0.0,-0.92145,0.0001,9.049]
[1779408974513,23.83,77376.72,0.0,-0.92145,0.0001,9.04922]
[1779408977534,23.83,77380.88,0.0,-0.92103,0.0001,9.08642]
[1779408982571,23.83,77386.75,0.0,-0.92043,0.0001,9.13897]
[1779408984147,23.83,77396.89,0.0,-0.91941,0.0001,9.22915]
[1779408985591,23.83,77398.83,0.0,-0.9192,0.0001,9.24757]
[1779408987605,23.83,77405.39,0.0,-0.91852,0.0001,9.30714]
[1779408988614,23.83,77406.64,0.0,-0.91838,0.0001,9.31872]
[1779408994220,23.83,77406.27,0.0,-0.91844,0.0001,9.31262]
[1779408996669,23.83,77411.59,0.0,-0.91789,0.0001,9.36035]
[1779408998683,23.83,77417.18,0.0,-0.91731,0.0001,9.41115]
[1779408999690,23.83,77408.51,0.0,-0.9182,0.0001,9.33358]
[1779409000697,23.83,77407.35,0.0,-0.91831,0.0001,9.32356]
[1779409012781,23.84,77409.9,0.0,-0.918,0.0001,9.35077]
[1779409019830,23.84,77413.97,0.0,-0.9176,0.0001,9.38562]
[1779409024865,23.84,77417.5,0.0,-0.91725,0.0001,9.41612]
[1779409026879,23.84,77434.16,0.0,-0.91551,0.00011,9.56655]
[1779409027885,23.84,77447.45,0.0,-0.9141,0.00011,9.68743]
[1779409028893,23.84,77449.42,0.0,-0.91389,0.00011,9.70532]
[1779409033928,23.84,77450.92,0.0,-0.91374,0.00011,9.71848]
[1779409035941,23.84,77459.64,0.0,-0.9128,0.00011,9.798]
[1779409036949,23.84,77459.88,0.0,-0.91278,0.00011,9.79997]
[1779409037956,23.84,77466.76,0.0,-0.91204,0.00011,9.86288]
[1779409038963,23.83,77468.12,0.0,-0.9119,0.00011,9.87505]
[1779409039972,23.83,77461.24,0.0,-0.91265,0.00011,9.81151]
[1779409040978,23.83,77453.86,0.0,-0.91345,0.00011,9.74309]
[1779409041987,23.83,77449.83,0.0,-0.91389,0.00011,9.70553]
[1779409043999,23.83,77445.96,0.0,-0.91432,0.00011,9.66889]
[1779409046013,23.83,77454.23,0.0,-0.91345,0.00011,9.74306]
[1779409047020,23.83,77458.65,0.0,-0.91298,0.00011,9.78275]
[1779409052055,23.82,77452.74,0.0,-0.9137,0.00011,9.72041]
[1779409054069,23.82,77448.83,0.0,-0.91413,0.00011,9.68327]
[1779409059126,23.82,77446.05,0.0,-0.91447,0.00011,9.65438]
[1779409064150,23.81,77446.15,0.0,-0.9145,0.00011,9.65187]
[1779409068178,23.81,77436.55,0.0,-0.91555,0.00011,9.56185]
[1779409069185,23.81,77433.93,0.0,-0.91583,0.00011,9.53752]
[1779409072206,23.81,77428.8,0.0,-0.91639,0.0001,9.48955]
[1779409074222,23.8,77427.71,0.0,-0.91651,0.0001,9.47888]
[1779409079255,23.8,77433.19,0.0,-0.91596,0.0001,9.52662]
[1779409084289,23.8,77438.7,0.0,-0.9154,0.00011,9.57464]
[1779409089324,23.8,77439.15,0.0,-0.91538,0.00011,9.57684]
[1779409094931,23.79,77440.16,0.0,-0.91529,0.00011,9.58403]
[1779409101411,23.79,77441.62,0.0,-0.91516,0.00011,9.59544]
[1779409105008,23.79,77427.44,0.0,-0.91666,0.0001,9.46594]
[1779409107452,23.79,77421.9,0.0,-0.91724,0.0001,9.41579]
[1779409109467,23.79,77418.54,0.0,-0.91759,0.0001,9.38552]
[1779409112488,23.79,77412.29,0.0,-0.91827,0.0001,9.3253]
[1779409117523,23.79,77410.53,0.0,-0.91844,0.0001,9.30981]
[1779409119536,23.79,77405.25,0.0,-0.91898,0.0001,9.26276]
[1779409125147,23.79,77399.87,0.0,-0.91952,0.0001,9.21537]
[1779409129607,23.79,77407.09,0.0,-0.91878,0.0001,9.28039]
[1779409135217,23.79,77403.02,0.0,-0.91919,0.0001,9.24415]
[1779409137662,23.79,77408.83,0.0,-0.9186,0.0001,9.29626]
[1779409138669,23.79,77412.13,0.0,-0.91826,0.0001,9.32581]
[1779409142697,23.79,77412.04,0.0,-0.91827,0.0001,9.32467]
[1779409147733,23.79,77411.32,0.0,-0.91835,0.0001,9.31767]
[1779409152771,23.79,77409.82,0.0,-0.91851,0.0001,9.30359]
[1779409157806,23.79,77405.76,0.0,-0.91894,0.0001,9.26677]
[1779409165863,23.79,77404.08,0.0,-0.91912,0.0001,9.25108]
[1779409171904,23.79,77402.94,0.0,-0.91927,0.0001,9.23631]
[1779409176938,23.79,77397.8,0.0,-0.9198,0.0001,9.19013]
[1779409178954,23.79,77390.84,0.0,-0.9205,0.0001,9.12823]
[1779409183989,23.79,77391.71,0.0,-0.92041,0.0001,9.13627]
[1779409190034,23.79,77392.97,0.0,-0.92028,0.0001,9.14762]
[1779409194062,23.79,77398.5,0.0,-0.91972,0.0001,9.19683]
[1779409199097,23.79,77394.28,0.0,-0.92015,0.0001,9.15902]
[1779409204133,23.79,77393.74,0.0,-0.92021,0.0001,9.15415]
[1779409209167,23.79,77395.66,0.0,-0.92001,0.0001,9.17124]
[1779409214202,23.79,77396.85,0.0,-0.91989,0.0001,9.18157]
[1779409219238,23.79,77399.84,0.0,-0.91959,0.0001,9.20793]
[1779409226292,23.79,77403.8,0.0,-0.91919,0.0001,9.24287]
[1779409229312,23.79,77408.98,0.0,-0.91867,0.0001,9.28895]
[1779409230320,23.79,77414.9,0.0,-0.91806,0.0001,9.34195]
[1779409232335,23.79,77417.88,0.0,-0.91779,0.0001,9.36422]
[1779409237368,23.79,77419.38,0.0,-0.91764,0.0001,9.37684]
[1779409242407,23.78,77420.86,0.0,-0.9175,0.0001,9.38931]
[1779409248447,23.78,77421.99,0.0,-0.91739,0.0001,9.39857]
[1779409255502,23.78,77422.83,0.0,-0.91732,0.0001,9.40512]
[1779409261541,23.78,77423.65,0.0,-0.91724,0.0001,9.41163]
[1779409266574,23.78,77425.72,0.0,-0.91704,0.0001,9.42955]
[1779409271609,23.78,77427.06,0.0,-0.91691,0.0001,9.44071]
[1779409276207,23.78,77434.46,0.0,-0.91614,0.0001,9.50673]
[1779409277687,23.78,77435.56,0.0,-0.91604,0.00011,9.51615]
[1779409282728,23.77,77434.82,0.0,-0.91613,0.0001,9.50809]
[1779409284744,23.77,77442.93,0.0,-0.91528,0.00011,9.5811]
[1779409286276,23.77,77452.07,0.0,-0.91432,0.00011,9.66396]
[1779409288766,23.77,77452.42,0.0,-0.9143,0.00011,9.66565]
[1779409293799,23.77,77455.04,0.0,-0.91408,0.00011,9.68271]
[1779409298833,23.76,77455.32,0.0,-0.91408,0.00011,9.6826]
[1779409303873,23.76,77457.77,0.0,-0.91385,0.00011,9.70227]
[1779409307901,23.76,77464.21,0.0,-0.91319,0.00011,9.7589]
[1779409308903,23.76,77471.71,0.0,-0.91239,0.00011,9.82719]
[1779409309914,23.76,77479.01,0.0,-0.9116,0.00011,9.89377]
[1779409310918,23.76,77477.84,0.0,-0.91174,0.00011,9.8821]
[1779409316490,23.75,77480.17,0.0,-0.91154,0.00011,9.89932]
[1779409318976,23.75,77486.91,0.0,-0.91083,0.00011,9.95891]
[1779409319982,23.74,77488.63,0.0,-0.91065,0.00011,9.97384]
[1779409323002,23.74,77481.68,0.0,-0.91145,0.00011,9.90638]
[1779409328045,23.73,77481.36,0.0,-0.91155,0.00011,9.8987]
[1779409331059,23.73,77467.76,0.0,-0.91306,0.00011,9.77048]
[1779409332067,23.73,77467.45,0.0,-0.9131,0.00011,9.76686]
[1779409337102,23.72,77467.64,0.0,-0.91313,0.00011,9.76471]
[1779409342137,23.72,77467.57,0.0,-0.91318,0.00011,9.76009]
[1779409346181,23.72,77456.63,0.0,-0.91439,0.00011,9.65669]
[1779409347181,23.71,77438.12,0.0,-0.91636,0.00011,9.48737]
[1779409348187,23.71,77432.5,0.0,-0.91695,0.0001,9.43605]
[1779409349202,23.71,77430.82,0.0,-0.91713,0.0001,9.42056]
[1779409350202,23.71,77419.04,0.0,-0.91836,0.0001,9.31405]
[1779409351210,23.71,77416.05,0.0,-0.9187,0.0001,9.28296]
[1779409356244,23.71,77414.13,0.0,-0.9189,0.0001,9.26564]
[1779409361280,23.71,77411.47,0.0,-0.91917,0.0001,9.24177]
[1779409365308,23.71,77406.34,0.0,-0.9197,0.0001,9.19555]
[1779409370343,23.71,77404.17,0.0,-0.91992,0.0001,9.17643]
[1779409375380,23.71,77400.41,0.0,-0.92029,0.0001,9.14326]
[1779409380415,23.71,77401.35,0.0,-0.92019,0.0001,9.15202]
[1779409385450,23.71,77408.65,0.0,-0.91945,0.0001,9.21757]
[1779409390485,23.71,77409.28,0.0,-0.91938,0.0001,9.22325]
[1779409395519,23.71,77411.66,0.0,-0.91914,0.0001,9.24472]
[1779409400554,23.72,77414.16,0.0,-0.91888,0.0001,9.26731]
[1779409405590,23.72,77411.79,0.0,-0.91912,0.0001,9.24639]
[1779409410624,23.72,77413.1,0.0,-0.91898,0.0001,9.25841]
[1779409415661,23.72,77416.02,0.0,-0.91871,0.0001,9.28081]
[1779409418680,23.72,77426.46,0.0,-0.91763,0.0001,9.37499]
[1779409419689,23.72,77424.99,0.0,-0.91778,0.0001,9.36169]
[1779409424723,23.72,77425.71,0.0,-0.91771,0.0001,9.36808]
[1779409427264,23.72,77436.92,0.0,-0.91654,0.0001,9.46942]
[1779409428752,23.72,77442.11,0.0,-0.91599,0.00011,9.51637]
[1779409433788,23.71,77441.21,0.0,-0.9161,0.00011,9.50707]
[1779409438826,23.71,77444.35,0.0,-0.91578,0.00011,9.53454]
[1779409443859,23.71,77446.37,0.0,-0.91558,0.00011,9.55183]
[1779409448893,23.71,77448.42,0.0,-0.91538,0.00011,9.56917]
[1779409453928,23.71,77449.67,0.0,-0.91526,0.00011,9.57942]
[1779409458963,23.71,77452.27,0.0,-0.915,0.00011,9.6019]
[1779409463999,23.71,77456.68,0.0,-0.91454,0.00011,9.64132]
[1779409469035,23.71,77454.01,0.0,-0.91483,0.00011,9.61624]
[1779409471051,23.7,77459.45,0.0,-0.91429,0.00011,9.66149]
[1779409473067,23.7,77464.53,0.0,-0.91375,0.00011,9.70761]
[1779409475075,23.7,77467.07,0.0,-0.91348,0.00011,9.73026]
[1779409476089,23.7,77472.12,0.0,-0.91294,0.00011,9.77632]
[1779409477624,23.7,77481.72,0.0,-0.9119,0.00011,9.86493]
[1779409478098,23.7,77481.72,0.0,-0.9119,0.00011,9.86433]
[1779409480110,23.7,77481.05,0.0,-0.91199,0.00011,9.85674]
[1779409485145,23.7,77479.27,0.0,-0.91223,0.00011,9.83662]
[1779409491188,23.69,77476.45,0.0,-0.91259,0.00011,9.80614]
[1779409497767,23.68,77475.98,0.0,-0.9127,0.00011,9.79731]
[1779409503274,23.68,77476.86,0.0,-0.91266,0.00011,9.8008]
[1779409508308,23.67,77475.15,0.0,-0.91289,0.00011,9.78113]
[1779409509314,23.67,77481.26,0.0,-0.91223,0.00011,9.83735]
[1779409510322,23.67,77482.78,0.0,-0.91207,0.00011,9.85054]
[1779409515357,23.67,77484.68,0.0,-0.91192,0.00011,9.86357]
[1779409520391,23.66,77485.95,0.0,-0.91183,0.00011,9.87085]
[1779409523412,23.66,77477.26,0.0,-0.91281,0.00011,9.78787]
[1779409528446,23.65,77476.72,0.0,-0.91292,0.00011,9.77908]
[1779409533490,23.65,77476.6,0.0,-0.91301,0.00011,9.76992]
[1779409538525,23.64,77476.75,0.0,-0.91304,0.00011,9.76745]
[1779409543560,23.64,77477.99,0.0,-0.91295,0.00011,9.77497]
[1779409548600,23.63,77476.73,0.0,-0.91313,0.00011,9.75944]
[1779409553631,23.63,77470.13,0.0,-0.91389,0.00011,9.69487]
[1779409558666,23.62,77467.91,0.0,-0.91417,0.00011,9.6711]
[1779409562695,23.62,77455.71,0.0,-0.9155,0.00011,9.55675]
[1779409564708,23.62,77458.01,0.0,-0.91527,0.00011,9.57681]
[1779409567729,23.62,77452.51,0.0,-0.91587,0.00011,9.52502]
[1779409572764,23.61,77453.82,0.0,-0.91576,0.00011,9.53487]
[1779409577799,23.61,77452.77,0.0,-0.91589,0.00011,9.52326]
[1779409582834,23.61,77453.77,0.0,-0.91581,0.00011,9.53046]
[1779409588876,23.61,77455.3,0.0,-0.91567,0.00011,9.54217]
[1779409593912,23.6,77453.81,0.0,-0.91589,0.00011,9.52257]
[1779409598470,23.6,77461.02,0.0,-0.91514,0.00011,9.58684]
[1779409603981,23.6,77459.39,0.0,-0.91534,0.00011,9.56994]
[1779409609016,23.6,77461.4,0.0,-0.91515,0.00011,9.58635]
[1779409614051,23.59,77464.55,0.0,-0.91484,0.00011,9.61278]
[1779409619086,23.59,77464.22,0.0,-0.9149,0.00011,9.60762]
[1779409624121,23.59,77464.42,0.0,-0.9149,0.00011,9.60777]
[1779409629155,23.58,77466.33,0.0,-0.91472,0.00011,9.62284]
[1779409634191,23.58,77461.72,0.0,-0.91524,0.00011,9.57843]
[1779409636205,23.58,77459.1,0.0,-0.91552,0.00011,9.55392]
[1779409641239,23.58,77459.42,0.0,-0.9155,0.00011,9.55568]
[1779409646275,23.58,77458.97,0.0,-0.91557,0.00011,9.55019]
[1779409651310,23.58,77454.69,0.0,-0.91607,0.00011,9.50561]
[1779409656344,23.57,77454.92,0.0,-0.91606,0.00011,9.50635]
[1779409660373,23.57,77448.79,0.0,-0.91672,0.00011,9.44934]
[1779409665407,23.57,77449.21,0.0,-0.91669,0.00011,9.4518]
[1779409670444,23.57,77450.18,0.0,-0.91661,0.00011,9.45884]
[1779409675477,23.57,77452.07,0.0,-0.91644,0.00011,9.47414]
[1779409680513,23.56,77451.79,0.0,-0.91649,0.00011,9.46965]
[1779409689109,23.56,77452.71,0.0,-0.91643,0.00011,9.47507]
[1779409694614,23.56,77450.95,0.0,-0.91664,0.00011,9.45683]
[1779409701660,23.55,77449.36,0.0,-0.91683,0.00011,9.43997]
[1779409706695,23.55,77450.06,0.0,-0.91678,0.00011,9.44472]
[1779409711730,23.55,77447.53,0.0,-0.9171,0.00011,9.41578]
[1779409716770,23.55,77445.27,0.0,-0.91735,0.0001,9.39361]
[1779409724823,23.54,77443.66,0.0,-0.91755,0.0001,9.3764]
[1779409731871,23.54,77443.49,0.0,-0.9176,0.0001,9.37251]
[1779409736905,23.54,77445.23,0.0,-0.91743,0.0001,9.38662]
[1779409741940,23.54,77445.2,0.0,-0.91746,0.0001,9.38466]
[1779409746976,23.54,77450.68,0.0,-0.9169,0.00011,9.43297]
[1779409753020,23.53,77452.39,0.0,-0.91675,0.00011,9.44628]
[1779409758055,23.53,77453.29,0.0,-0.91667,0.00011,9.45261]
[1779409763090,23.53,77453.11,0.0,-0.91671,0.00011,9.44929]
[1779409768124,23.53,77453.24,0.0,-0.91672,0.00011,9.44879]
[1779409776180,23.52,77449.28,0.0,-0.9172,0.00011,9.40599]
[1779409781216,23.52,77447.25,0.0,-0.91743,0.00011,9.38572]
[1779409786250,23.52,77445.7,0.0,-0.91761,0.0001,9.37]
[1779409791286,23.52,77443.56,0.0,-0.91786,0.0001,9.34893]
[1779409794312,23.51,77425.55,0.0,-0.91973,0.0001,9.18523]
[1779409795318,23.51,77419.06,0.0,-0.9204,0.0001,9.12686]
[1779409798338,23.52,77416.56,0.0,-0.92065,0.0001,9.10461]
[1779409801359,23.52,77410.42,0.0,-0.92127,0.0001,9.04988]
[1779409802366,23.52,77419.08,0.0,-0.92038,0.0001,9.12791]
[1779409803373,23.52,77417.87,0.0,-0.92051,0.0001,9.11716]
[1779409808408,23.52,77418.38,0.0,-0.92045,0.0001,9.12258]
[1779409813447,23.52,77416.66,0.0,-0.92061,0.0001,9.10787]
[1779409815458,23.52,77424.32,0.0,-0.91982,0.0001,9.17719]
[1779409816464,23.52,77423.18,0.0,-0.91994,0.0001,9.16725]
[1779409821502,23.52,77428.91,0.0,-0.91934,0.0001,9.21963]
[1779409823517,23.52,77435.99,0.0,-0.91859,0.0001,9.28473]
[1779409826538,23.52,77436.78,0.0,-0.91849,0.0001,9.29388]
[1779409831573,23.53,77439.58,0.0,-0.91819,0.0001,9.31846]
[1779409836608,23.53,77439.27,0.0,-0.9182,0.0001,9.31716]
[1779409841642,23.53,77438.25,0.0,-0.91831,0.0001,9.30831]
[1779409846679,23.53,77437.41,0.0,-0.91839,0.0001,9.30119]
[1779409851714,23.53,77437.88,0.0,-0.91833,0.0001,9.30597]
[1779409858765,23.54,77436.91,0.0,-0.91838,0.0001,9.30148]
[1779409862800,23.54,77427.22,0.0,-0.91935,0.0001,9.21699]
[1779409863807,23.54,77412.84,0.0,-0.92082,0.0001,9.08775]
[1779409864814,23.54,77412.82,0.0,-0.92082,0.0001,9.08801]
[1779409867834,23.54,77420.44,0.0,-0.92003,0.0001,9.15769]
[1779409869849,23.54,77424.26,0.0,-0.91963,0.0001,9.19272]
[1779409872870,23.55,77429.48,0.0,-0.91908,0.0001,9.24074]
[1779409874884,23.55,77433.91,0.0,-0.91861,0.0001,9.28125]
[1779409879918,23.55,77433.37,0.0,-0.91866,0.0001,9.27741]
[1779409884953,23.55,77434.71,0.0,-0.91851,0.0001,9.29059]
[1779409889988,23.55,77434.78,0.0,-0.91849,0.0001,9.29228]
[1779409895024,23.55,77434.7,0.0,-0.91851,0.0001,9.2885]
[1779409900059,23.55,77434.84,0.0,-0.91849,0.0001,9.29089]
[1779409905095,23.55,77441.53,0.0,-0.91778,0.0001,9.35266]
[1779409906102,23.56,77449.38,0.0,-0.91694,0.00011,9.42479]
[1779409907109,23.56,77450.23,0.0,-0.91685,0.00011,9.43315]
[1779409910130,23.56,77455.99,0.0,-0.91622,0.00011,9.48752]
[1779409913150,23.56,77457.69,0.0,-0.91602,0.00011,9.50463]
[1779409917188,23.56,77468.9,0.0,-0.9148,0.00011,9.60932]
[1779409918199,23.56,77468.32,0.0,-0.91486,0.00011,9.6043]
[1779409923231,23.57,77465.55,0.0,-0.91513,0.00011,9.58053]
[1779409929272,23.57,77465.91,0.0,-0.91509,0.00011,9.58462]
[1779409934308,23.57,77471.82,0.0,-0.91447,0.00011,9.63759]
[1779409936324,23.56,77470.23,0.0,-0.91465,0.00011,9.6222]
[1779409941359,23.56,77469.66,0.0,-0.91473,0.00011,9.61525]
[1779409943370,23.56,77475.57,0.0,-0.9141,0.00011,9.66896]
[1779409945385,23.56,77477.95,0.0,-0.91386,0.00011,9.69001]
[1779409950960,23.56,77479.61,0.0,-0.91371,0.00011,9.70228]
[1779409955455,23.55,77472.48,0.0,-0.91454,0.00011,9.63012]
[1779409956461,23.55,77469.99,0.0,-0.91481,0.00011,9.60674]
[1779409961031,23.55,77477.41,0.0,-0.91404,0.00011,9.67285]
[1779409962505,23.55,77479.36,0.0,-0.91384,0.00011,9.69029]
[1779409967540,23.54,77476.67,0.0,-0.91417,0.00011,9.66198]
[1779409972574,23.54,77483.46,0.0,-0.91346,0.00011,9.72238]
[1779409973583,23.54,77489.46,0.0,-0.91282,0.00011,9.77669]
[1779409974589,23.54,77488.33,0.0,-0.91296,0.00011,9.76544]
[1779409979624,23.53,77485.39,0.0,-0.91332,0.00011,9.73454]
[1779409984659,23.53,77485.28,0.0,-0.91337,0.00011,9.73003]
[1779409989694,23.53,77487.63,0.0,-0.91316,0.00011,9.74827]
[1779409994729,23.52,77487.32,0.0,-0.91323,0.00011,9.74193]
[1779409996744,23.52,77482.03,0.0,-0.91383,0.00011,9.69162]
[1779409997750,23.52,77488.48,0.0,-0.91313,0.00011,9.75074]
[1779409998758,23.52,77488.47,0.0,-0.91314,0.00011,9.74995]
[1779410003792,23.51,77484.81,0.0,-0.91358,0.00011,9.7126]
[1779410005806,23.51,77477.24,0.0,-0.91442,0.00011,9.64135]
[1779410006812,23.51,77475.34,0.0,-0.91463,0.00011,9.62328]
[1779410007821,23.51,77469.66,0.0,-0.91524,0.00011,9.57045]
[1779410009835,23.51,77466.85,0.0,-0.91555,0.00011,9.54375]
[1779410014869,23.51,77465.33,0.0,-0.91577,0.00011,9.52351]
[1779410018897,23.5,77448.56,0.0,-0.91757,0.00011,9.36854]
[1779410019906,23.5,77446.71,0.0,-0.91776,0.0001,9.35149]
[1779410023933,23.5,77444.6,0.0,-0.91799,0.0001,9.33169]
[1779410028969,23.5,77445.2,0.0,-0.91794,0.0001,9.33659]
[1779410030983,23.5,77457.67,0.0,-0.91663,0.00011,9.45007]
[1779410031989,23.5,77459.83,0.0,-0.9164,0.00011,9.46958]
[1779410037024,23.5,77460.79,0.0,-0.91632,0.00011,9.47688]
[1779410042059,23.5,77460.92,0.0,-0.91632,0.00011,9.47649]
[1779410047096,23.5,77462.67,0.0,-0.91615,0.00011,9.49086]
[1779410052130,23.49,77457.8,0.0,-0.91669,0.00011,9.44447]
[1779410053139,23.49,77445.62,0.0,-0.91798,0.0001,9.33309]
[1779410054145,23.49,77445.25,0.0,-0.91802,0.0001,9.32959]
[1779410058174,23.49,77452.61,0.0,-0.91725,0.00011,9.39615]
[1779410063208,23.49,77454.11,0.0,-0.9171,0.00011,9.40882]
[1779410065223,23.49,77459.46,0.0,-0.91654,0.00011,9.45744]
[1779410070259,23.49,77461.85,0.0,-0.9163,0.00011,9.47796]
[1779410075293,23.49,77459.7,0.0,-0.91658,0.00011,9.45283]
[1779410080329,23.49,77457.49,0.0,-0.91683,0.00011,9.43161]
[1779410085368,23.48,77459.37,0.0,-0.91664,0.00011,9.44795]
[1779410091944,23.48,77459.01,0.0,-0.91669,0.00011,9.44346]
[1779410098462,23.48,77459.2,0.0,-0.91668,0.00011,9.44421]
[1779410102015,23.48,77453.13,0.0,-0.91733,0.00011,9.38797]
[1779410103498,23.48,77448.26,0.0,-0.91784,0.0001,9.34348]
[1779410109540,23.48,77447.81,0.0,-0.91789,0.0001,9.33912]
[1779410114575,23.48,77444.02,0.0,-0.91829,0.0001,9.30448]
[1779410119609,23.48,77442.5,0.0,-0.91845,0.0001,9.29058]
[1779410120617,23.48,77448.4,0.0,-0.91784,0.0001,9.34422]
[1779410122154,23.48,77452.75,0.0,-0.91738,0.00011,9.38365]
[1779410123639,23.48,77458.0,0.0,-0.91683,0.00011,9.43147]
[1779410124647,23.48,77465.16,0.0,-0.91607,0.00011,9.49686]
[1779410125652,23.48,77466.96,0.0,-0.91588,0.00011,9.5131]
[1779410130688,23.48,77467.93,0.0,-0.9158,0.00011,9.52017]
[1779410135723,23.47,77465.61,0.0,-0.9161,0.00011,9.49324]
[1779410140757,23.47,77461.87,0.0,-0.91651,0.00011,9.45764]
[1779410147807,23.47,77462.49,0.0,-0.91646,0.00011,9.46171]
[1779410149823,23.47,77469.53,0.0,-0.91572,0.00011,9.52586]
[1779410150827,23.47,77470.03,0.0,-0.91567,0.00011,9.53012]
[1779410156871,23.47,77469.4,0.0,-0.91576,0.00011,9.52234]
[1779410162435,23.47,77473.34,0.0,-0.91536,0.00011,9.55696]
[1779410167948,23.46,77472.79,0.0,-0.91544,0.00011,9.54959]
[1779410172982,23.46,77471.24,0.0,-0.91563,0.00011,9.53345]
[1779410178020,23.46,77471.41,0.0,-0.91563,0.00011,9.53316]
[1779410183058,23.46,77472.32,0.0,-0.91556,0.00011,9.53966]
[1779410188094,23.45,77470.2,0.0,-0.91581,0.00011,9.51829]
[1779410192123,23.45,77463.85,0.0,-0.91653,0.00011,9.45442]
[1779410193128,23.45,77464.63,0.0,-0.91645,0.00011,9.46132]
[1779410198166,23.45,77463.47,0.0,-0.91659,0.00011,9.44947]
[1779410203200,23.45,77463.56,0.0,-0.9166,0.00011,9.44912]
[1779410209243,23.45,77462.37,0.0,-0.91674,0.00011,9.43698]
[1779410216296,23.44,77465.29,0.0,-0.91645,0.00011,9.46211]
[1779410217302,23.44,77459.46,0.0,-0.91707,0.00011,9.40844]
[1779410219315,23.44,77450.07,0.0,-0.91806,0.0001,9.32243]
[1779410223356,23.44,77443.95,0.0,-0.9187,0.0001,9.26663]
[1779410225362,23.44,77441.58,0.0,-0.91895,0.0001,9.24529]
[1779410232411,23.44,77443.12,0.0,-0.91877,0.0001,9.26029]
[1779410239460,23.45,77446.55,0.0,-0.9184,0.0001,9.29286]
[1779410244495,23.45,77452.13,0.0,-0.9178,0.00011,9.34466]
[1779410245501,23.45,77457.33,0.0,-0.91725,0.00011,9.39234]
[1779410247516,23.45,77459.16,0.0,-0.91706,0.00011,9.4093]
[1779410252552,23.45,77462.0,0.0,-0.91678,0.00011,9.43157]
[1779410257585,23.45,77464.33,0.0,-0.91653,0.00011,9.45302]
[1779410263136,23.45,77463.56,0.0,-0.91662,0.00011,9.44594]
[1779410268666,23.45,77463.02,0.0,-0.91667,0.00011,9.44095]
[1779410273699,23.45,77461.58,0.0,-0.91683,0.00011,9.42775]
[1779410278734,23.45,77460.58,0.0,-0.91693,0.00011,9.41857]
[1779410284776,23.45,77462.01,0.0,-0.91678,0.00011,9.43158]
[1779410289812,23.45,77459.45,0.0,-0.91706,0.00011,9.40804]
[1779410294846,23.45,77458.65,0.0,-0.91714,0.00011,9.4007]
[1779410300888,23.45,77458.79,0.0,-0.91712,0.00011,9.402]
[1779410306930,23.45,77458.57,0.0,-0.91715,0.00011,9.40004]
[1779410311966,23.45,77458.62,0.0,-0.91717,0.00011,9.39637]
[1779410317001,23.45,77457.2,0.0,-0.91732,0.00011,9.38354]
[1779410320030,23.45,77447.25,0.0,-0.91837,0.0001,9.29295]
[1779410321033,23.45,77442.23,0.0,-0.91889,0.0001,9.24751]
[1779410323558,23.45,77414.49,0.0,-0.92173,0.0001,8.99797]
[1779410325064,23.45,77402.81,0.0,-0.9229,0.0001,8.89457]
[1779410326071,23.45,77402.48,0.0,-0.92292,0.0001,8.89238]
[1779410331108,23.46,77410.89,0.0,-0.92204,0.0001,8.97101]
[1779410332116,23.46,77412.3,0.0,-0.92189,0.0001,8.98421]
[1779410335135,23.46,77415.76,0.0,-0.92152,0.0001,9.01678]
[1779410340177,23.46,77413.09,0.0,-0.92176,0.0001,8.9954]
[1779410345205,23.47,77414.14,0.0,-0.92162,0.0001,9.00736]
[1779410350241,23.47,77414.05,0.0,-0.9216,0.0001,9.00901]
[1779410355275,23.47,77408.32,0.0,-0.92216,0.0001,8.96027]
[1779410360311,23.48,77405.12,0.0,-0.92245,0.0001,8.9344]
[1779410365346,23.48,77403.04,0.0,-0.92262,0.0001,8.91863]
[1779410371388,23.48,77399.21,0.0,-0.923,0.0001,8.88385]
[1779410377444,23.49,77398.86,0.0,-0.923,0.0001,8.88413]
[1779410383979,23.49,77398.11,0.0,-0.92303,0.0001,8.88136]
[1779410389552,23.5,77388.11,0.0,-0.92399,0.0001,8.79561]
[1779410390559,23.5,77382.94,0.0,-0.92449,0.0001,8.7507]
[1779410392573,23.5,77379.7,0.0,-0.92479,0.0001,8.72369]
[1779410397606,23.5,77375.35,0.0,-0.92518,0.0001,8.68945]
[1779410402645,23.51,77377.82,0.0,-0.92489,0.0001,8.71508]
[1779410405666,23.51,77383.73,0.0,-0.92428,0.0001,8.76922]
[1779410410701,23.52,77385.57,0.0,-0.92406,0.0001,8.7888]
[1779410412715,23.52,77394.36,0.0,-0.92318,0.0001,8.86781]
[1779410417750,23.52,77395.3,0.0,-0.92305,0.0001,8.87894]
[1779410422785,23.53,77393.81,0.0,-0.92317,0.0001,8.86861]
[1779410426814,23.53,77390.26,0.0,-0.92349,0.0001,8.83972]
[1779410431850,23.53,77391.94,0.0,-0.92332,0.0001,8.85369]
[1779410436899,23.54,77392.43,0.0,-0.92323,0.0001,8.86139]
[1779410444412,23.54,77389.84,0.0,-0.92343,0.0001,8.84402]
[1779410448983,23.55,77386.21,0.0,-0.92375,0.0001,8.81496]
[1779410454481,23.55,77389.06,0.0,-0.92342,0.0001,8.84464]
[1779410457038,23.56,77391.05,0.0,-0.92321,0.0001,8.86361]
[1779410460059,23.56,77385.51,0.0,-0.92373,0.0001,8.81674]
[1779410464552,23.56,77379.49,0.0,-0.92428,0.0001,8.76752]
[1779410468122,23.57,77366.84,0.0,-0.92548,0.0001,8.66003]
[1779410469129,23.57,77365.15,0.0,-0.92564,0.0001,8.64625]
[1779410474622,23.58,77340.7,0.0,-0.92793,9e-05,8.43913]
[1779410475172,23.58,77340.7,0.0,-0.92792,9e-05,8.43978]
[1779410476178,23.58,77336.29,0.0,-0.92833,9e-05,8.40255]
[1779410481216,23.58,77321.97,0.0,-0.92962,9e-05,8.2847]
[1779410482224,23.59,77322.05,0.0,-0.92959,9e-05,8.2872]
[1779410483229,23.6,77328.13,0.0,-0.9289,9e-05,8.34966]
[1779410484701,23.62,77339.15,0.0,-0.92771,9e-05,8.45871]
[1779410486252,23.64,77341.51,0.0,-0.92731,0.0001,8.4944]
[1779410488265,23.64,77349.83,0.0,-0.92649,0.0001,8.56872]
[1779410493301,23.65,77351.84,0.0,-0.92626,0.0001,8.58772]
[1779410498337,23.66,77356.72,0.0,-0.92573,0.0001,8.63567]
[1779410500351,23.67,77371.59,0.0,-0.92415,0.0001,8.77678]
[1779410501358,23.67,77374.26,0.0,-0.92388,0.0001,8.80106]
[1779410506392,23.68,77375.5,0.0,-0.92371,0.0001,8.81601]
[1779410510422,23.7,77380.3,0.0,-0.92306,0.0001,8.87388]
[1779410515456,23.7,77378.72,0.0,-0.92318,0.0001,8.86333]
[1779410520490,23.71,77377.0,0.0,-0.92331,0.0001,8.85157]
[1779410525531,23.72,77376.74,0.0,-0.92324,0.0001,8.85791]
[1779410534592,23.72,77376.36,0.0,-0.92321,0.0001,8.86035]
[1779410539628,23.73,77377.46,0.0,-0.92306,0.0001,8.87319]
[1779410543655,23.73,77370.99,0.0,-0.92368,0.0001,8.81879]
[1779410550705,23.74,77367.91,0.0,-0.92392,0.0001,8.79645]
[1779410555741,23.74,77366.32,0.0,-0.92407,0.0001,8.78183]
[1779410560777,23.75,77366.47,0.0,-0.92402,0.0001,8.7865]
[1779410564803,23.75,77358.07,0.0,-0.92481,0.0001,8.71596]
[1779410565812,23.75,77363.7,0.0,-0.92425,0.0001,8.76579]
[1779410566822,23.75,77366.71,0.0,-0.92394,0.0001,8.79342]
[1779410569842,23.75,77372.6,0.0,-0.92335,0.0001,8.84623]
[1779410571857,23.76,77375.25,0.0,-0.92308,0.0001,8.8706]
[1779410576891,23.76,77373.68,0.0,-0.9232,0.0001,8.85958]
[1779410581930,23.76,77372.62,0.0,-0.92327,0.0001,8.85315]
[1779410587971,23.77,77373.92,0.0,-0.9231,0.0001,8.86794]
[1779410593007,23.77,77374.83,0.0,-0.92298,0.0001,8.87864]
[1779410598041,23.77,77377.94,0.0,-0.92264,0.0001,8.90859]
[1779410603075,23.78,77377.47,0.0,-0.92266,0.0001,8.90691]
[1779410608111,23.78,77377.58,0.0,-0.92262,0.0001,8.91031]
[1779410613145,23.78,77378.15,0.0,-0.92257,0.0001,8.91355]
[1779410618181,23.79,77379.68,0.0,-0.9224,0.0001,8.92923]
[1779410623215,23.79,77379.54,0.0,-0.92239,0.0001,8.9301]
[1779410628251,23.79,77380.35,0.0,-0.92228,0.0001,8.93967]
[1779410633286,23.79,77380.23,0.0,-0.92227,0.0001,8.94055]
[1779410638321,23.8,77374.14,0.0,-0.92285,0.0001,8.889]
[1779410640335,23.8,77372.47,0.0,-0.923,0.0001,8.87531]
[1779410645829,23.8,77373.44,0.0,-0.92288,0.0001,8.88629]
[1779410651414,23.81,77373.32,0.0,-0.92286,0.0001,8.88832]
[1779410657454,23.81,77373.86,0.0,-0.92277,0.0001,8.89617]
[1779410662489,23.81,77374.69,0.0,-0.92265,0.0001,8.90607]
[1779410668532,23.82,77374.88,0.0,-0.9226,0.0001,8.91088]
[1779410673566,23.82,77377.19,0.0,-0.92237,0.0001,8.92961]
[1779410678601,23.82,77391.3,0.0,-0.92093,0.0001,9.05656]
[1779410679609,23.82,77400.7,0.0,-0.91998,0.0001,9.14021]
[1779410680619,23.82,77401.37,0.0,-0.91991,0.0001,9.14635]
[1779410685654,23.83,77400.09,0.0,-0.92003,0.0001,9.13581]
[1779410690689,23.83,77398.76,0.0,-0.92016,0.0001,9.1248]
[1779410696179,23.83,77396.17,0.0,-0.92037,0.0001,9.1056]
[1779410699752,23.83,77391.11,0.0,-0.92088,0.0001,9.0615]
[1779410705796,23.83,77390.09,0.0,-0.92096,0.0001,9.05396]
[1779410706803,23.83,77384.33,0.0,-0.92154,0.0001,9.00336]
[1779410711838,23.84,77384.2,0.0,-0.92153,0.0001,9.00373]
[1779410716872,23.84,77384.09,0.0,-0.92153,0.0001,9.004]
[1779410721907,23.84,77384.95,0.0,-0.92143,0.0001,9.01272]
[1779410726942,23.84,77384.06,0.0,-0.92151,0.0001,9.00583]
[1779410728955,23.84,77378.85,0.0,-0.92202,0.0001,8.96033]
[1779410733992,23.84,77384.36,0.0,-0.92149,0.0001,9.00582]
[1779410739029,23.84,77384.27,0.0,-0.92149,0.0001,9.00585]
[1779410744062,23.85,77387.79,0.0,-0.92113,0.0001,9.03767]
[1779410749097,23.85,77386.71,0.0,-0.92123,0.0001,9.02882]
[1779410754135,23.85,77386.45,0.0,-0.92125,0.0001,9.0273]
[1779410759170,23.85,77385.64,0.0,-0.92132,0.0001,9.02081]
[1779410764202,23.85,77381.6,0.0,-0.92172,0.0001,8.98592]
[1779410771252,23.85,77379.41,0.0,-0.92192,0.0001,8.96811]
[1779410776750,23.85,77384.49,0.0,-0.9214,0.0001,9.01402]
[1779410783336,23.85,77384.83,0.0,-0.92135,0.0001,9.01782]
[1779410786821,23.85,77390.9,0.0,-0.92074,0.0001,9.0718]
[1779410788370,23.85,77396.33,0.0,-0.92019,0.0001,9.11991]
[1779410791392,23.85,77401.91,0.0,-0.91966,0.0001,9.16519]
[1779410796891,23.85,77405.13,0.0,-0.91933,0.0001,9.1937]
[1779410802469,23.85,77406.41,0.0,-0.9192,0.0001,9.20526]
[1779410806961,23.85,77411.55,0.0,-0.91867,0.0001,9.25134]
[1779410810531,23.85,77427.63,0.0,-0.91701,0.0001,9.39558]
[1779410811532,23.85,77432.15,0.0,-0.91653,0.0001,9.43672]
[1779410813546,23.85,77436.03,0.0,-0.91612,0.00011,9.47186]
[1779410818581,23.85,77439.87,0.0,-0.91573,0.00011,9.50538]
[1779410819589,23.85,77434.46,0.0,-0.9163,0.0001,9.45626]
[1779410821602,23.85,77431.04,0.0,-0.91666,0.0001,9.4251]
[1779410827101,23.85,77432.16,0.0,-0.91655,0.0001,9.4346]
[1779410832678,23.85,77433.06,0.0,-0.91647,0.0001,9.44202]
[1779410837716,23.85,77433.82,0.0,-0.9164,0.0001,9.44829]
[1779410843758,23.85,77434.61,0.0,-0.91632,0.0001,9.45472]
[1779410847242,23.85,77428.95,0.0,-0.91692,0.0001,9.40342]
[1779410852821,23.85,77425.18,0.0,-0.91734,0.0001,9.3652]
[1779410857856,23.85,77421.64,0.0,-0.91771,0.0001,9.33336]
[1779410862892,23.85,77420.8,0.0,-0.9178,0.0001,9.32594]
[1779410867927,23.85,77420.29,0.0,-0.91785,0.0001,9.32148]
[1779410871955,23.85,77413.79,0.0,-0.91852,0.0001,9.2635]
[1779410873969,23.85,77408.19,0.0,-0.91909,0.0001,9.21378]
[1779410879003,23.85,77405.72,0.0,-0.91933,0.0001,9.19259]
[1779410884039,23.85,77402.91,0.0,-0.91961,0.0001,9.16835]
[1779410890082,23.85,77401.11,0.0,-0.91978,0.0001,9.15338]
[1779410897131,23.85,77400.07,0.0,-0.91987,0.0001,9.14548]
[1779410902165,23.86,77397.58,0.0,-0.92011,0.0001,9.12446]
[1779410907200,23.86,77396.5,0.0,-0.92021,0.0001,9.11601]
[1779410910222,23.86,77390.79,0.0,-0.92077,0.0001,9.0662]
[1779410912235,23.86,77388.65,0.0,-0.92101,0.0001,9.04382]
[1779410914249,23.86,77383.5,0.0,-0.92152,0.0001,8.99915]
[1779410918279,23.86,77375.72,0.0,-0.92228,0.0001,8.93242]
[1779410919285,23.86,77368.88,0.0,-0.92295,0.0001,8.87301]
[1779410920293,23.86,77367.62,0.0,-0.92307,0.0001,8.86258]
[1779410922307,23.87,77357.06,0.0,-0.92409,0.0001,8.77173]
[1779410923315,23.87,77356.55,0.0,-0.92413,0.0001,8.76803]
[1779410928349,23.87,77356.82,0.0,-0.92406,0.0001,8.77412]
[1779410933383,23.88,77355.15,0.0,-0.92418,0.0001,8.7635]
[1779410938418,23.88,77358.25,0.0,-0.92383,0.0001,8.79437]
[1779410940433,23.88,77364.33,0.0,-0.92322,0.0001,8.84891]
[1779410941442,23.89,77366.3,0.0,-0.92301,0.0001,8.86753]
[1779410946479,23.89,77365.63,0.0,-0.92304,0.0001,8.8645]
[1779410950508,23.89,77381.25,0.0,-0.92145,0.0001,9.00494]
[1779410955543,23.9,77376.28,0.0,-0.92192,0.0001,8.96323]
[1779410956547,23.9,77374.32,0.0,-0.92211,0.0001,8.9466]
[1779410959568,23.9,77379.41,0.0,-0.92159,0.0001,8.99295]
[1779410963603,23.9,77383.04,0.0,-0.9212,0.0001,9.02718]
[1779410968634,23.9,77383.21,0.0,-0.92116,0.0001,9.03069]
[1779410973668,23.91,77380.83,0.0,-0.9214,0.0001,9.00766]
[1779410978704,23.91,77381.52,0.0,-0.92131,0.0001,9.01588]
[1779410979710,23.91,77387.89,0.0,-0.92067,0.0001,9.07243]
[1779410980721,23.91,77391.77,0.0,-0.92027,0.0001,9.10703]
[1779410985756,23.91,77390.75,0.0,-0.92036,0.0001,9.09929]
[1779410990791,23.91,77390.07,0.0,-0.92042,0.0001,9.09433]
[1779410992805,23.92,77379.82,0.0,-0.92144,0.0001,9.00449]
[1779410993813,23.92,77379.09,0.0,-0.92151,0.0001,8.99843]
[1779410998848,23.92,77379.32,0.0,-0.92146,0.0001,9.00222]
[1779411003888,23.92,77378.54,0.0,-0.92152,0.0001,8.99697]
[1779411008388,23.92,77385.28,0.0,-0.92083,0.0001,9.0576]
[1779411009929,23.92,77388.55,0.0,-0.9205,0.0001,9.08699]
[1779411014965,23.92,77384.31,0.0,-0.92091,0.0001,9.05057]
[1779411020001,23.93,77380.37,0.0,-0.92129,0.0001,9.01714]
[1779411025038,23.93,77381.36,0.0,-0.92118,0.0001,9.02709]
[1779411030072,23.93,77387.49,0.0,-0.92055,0.0001,9.08205]
[1779411035105,23.93,77389.19,0.0,-0.92041,0.0001,9.09356]
[1779411040142,23.93,77388.1,0.0,-0.92051,0.0001,9.08462]
[1779411045176,23.93,77386.88,0.0,-0.92062,0.0001,9.07465]
[1779411050211,23.93,77382.24,0.0,-0.92108,0.0001,9.03478]
[1779411055246,23.93,77380.98,0.0,-0.92119,0.0001,9.02489]
[1779411060283,23.94,77380.58,0.0,-0.92122,0.0001,9.02263]
[1779411066323,23.94,77375.63,0.0,-0.92169,0.0001,8.98098]
[1779411073371,23.94,77375.67,0.0,-0.92166,0.0001,8.98344]
[1779411078406,23.94,77375.37,0.0,-0.92167,0.0001,8.98218]
[1779411083444,23.94,77374.56,0.0,-0.92174,0.0001,8.97633]
[1779411085457,23.94,77367.65,0.0,-0.92242,0.0001,8.91633]
[1779411086464,23.95,77365.32,0.0,-0.92265,0.0001,8.8963]
[1779411091500,23.95,77366.73,0.0,-0.92252,0.0001,8.90628]
[1779411096535,23.95,77366.19,0.0,-0.92255,0.0001,8.90337]
[1779411103585,23.95,77367.14,0.0,-0.92243,0.0001,8.91427]
[1779411106608,23.95,77374.24,0.0,-0.92171,0.0001,8.9775]
[1779411111641,23.96,77375.31,0.0,-0.92159,0.0001,8.98834]
[1779411116676,23.96,77377.71,0.0,-0.92133,0.0001,9.01061]
[1779411121712,23.96,77376.58,0.0,-0.92143,0.0001,9.00182]
[1779411126745,23.96,77376.6,0.0,-0.92142,0.0001,9.00319]
[1779411132788,23.96,77379.01,0.0,-0.92116,0.0001,9.02567]
[1779411137824,23.96,77378.29,0.0,-0.92122,0.0001,9.0202]
[1779411143866,23.97,77373.81,0.0,-0.92166,0.0001,8.98213]
[1779411149373,23.97,77374.01,0.0,-0.92163,0.0001,8.9849]
[1779411155955,23.97,77373.28,0.0,-0.92171,0.0001,8.97577]
[1779411160985,23.97,77370.78,0.0,-0.92195,0.0001,8.95498]
[1779411166019,23.97,77368.95,0.0,-0.92212,0.0001,8.94022]
[1779411174078,23.98,77364.08,0.0,-0.92257,0.0001,8.90003]
[1779411179581,23.98,77366.18,0.0,-0.92235,0.0001,8.9199]
[1779411185158,23.98,77367.17,0.0,-0.92223,0.0001,8.93037]
[1779411190192,23.98,77367.97,0.0,-0.92213,0.0001,8.93885]
[1779411195227,23.98,77369.2,0.0,-0.92199,0.0001,8.95101]
[1779411200262,23.99,77369.35,0.0,-0.92196,0.0001,8.95374]
[1779411205298,23.99,77370.36,0.0,-0.92184,0.0001,8.96401]
[1779411206303,23.99,77359.42,0.0,-0.92292,0.0001,8.86885]
[1779411207310,23.99,77354.56,0.0,-0.92339,0.0001,8.82704]
[1779411209324,23.99,77354.3,0.0,-0.92341,0.0001,8.82584]
[1779411214362,23.99,77357.25,0.0,-0.92312,0.0001,8.85008]
[1779411217383,24.0,77362.49,0.0,-0.92258,0.0001,8.89731]
[1779411222419,24.0,77364.95,0.0,-0.92231,0.0001,8.92153]
[1779411226450,24.0,77359.81,0.0,-0.92279,0.0001,8.87902]
[1779411231483,24.01,77352.29,0.0,-0.92349,0.0001,8.81676]
[1779411232495,24.01,77343.8,0.0,-0.92431,0.0001,8.74403]
[1779411233502,24.01,77341.86,0.0,-0.92449,0.0001,8.72811]
[1779411238537,24.01,77345.91,0.0,-0.92405,0.0001,8.76715]
[1779411243571,24.02,77345.48,0.0,-0.92405,0.0001,8.76731]
[1779411249614,24.02,77342.52,0.0,-0.92428,0.0001,8.74657]
[1779411253641,24.05,77337.15,0.0,-0.92459,0.0001,8.71886]
[1779411258676,24.06,77336.88,0.0,-0.92448,0.0001,8.72831]
[1779411262706,24.07,77342.77,0.0,-0.92387,0.0001,8.78229]
[1779411265725,24.07,77337.02,0.0,-0.9244,0.0001,8.73501]
[1779411270761,24.11,77336.1,0.0,-0.9242,0.0001,8.75292]
[1779411275809,24.11,77336.17,0.0,-0.92418,0.0001,8.75331]
[1779411280845,24.12,77335.31,0.0,-0.92422,0.0001,8.74977]
[1779411285880,24.12,77330.96,0.0,-0.92459,0.0001,8.71639]
[1779411290914,24.13,77332.55,0.0,-0.92438,0.0001,8.73486]
[1779411295949,24.13,77332.97,0.0,-0.9243,0.0001,8.74233]
[1779411300987,24.14,77332.9,0.0,-0.92427,0.0001,8.74477]
[1779411306019,24.14,77328.06,0.0,-0.92468,0.0001,8.70788]
[1779411311058,24.15,77327.65,0.0,-0.92468,0.0001,8.70826]
[1779411316091,24.15,77327.29,0.0,-0.92467,0.0001,8.70899]
[1779411321155,24.16,77327.77,0.0,-0.92458,0.0001,8.71683]
[1779411327192,24.16,77327.73,0.0,-0.92454,0.0001,8.72086]
[1779411332228,24.17,77328.82,0.0,-0.92442,0.0001,8.72973]
[1779411334243,24.17,77334.14,0.0,-0.92389,0.0001,8.77677]
[1779411335249,24.17,77339.75,0.0,-0.92334,0.0001,8.82568]
[1779411336257,24.17,77341.29,0.0,-0.92319,0.0001,8.83951]
[1779411342301,24.18,77341.86,0.0,-0.92309,0.0001,8.84772]
[1779411344314,24.18,77334.41,0.0,-0.9238,0.0001,8.78475]
[1779411349350,24.18,77331.5,0.0,-0.92405,0.0001,8.76307]
[1779411350777,24.18,77336.99,0.0,-0.92351,0.0001,8.81096]
[1779411354383,24.19,77340.86,0.0,-0.9231,0.0001,8.84682]
[1779411359419,24.19,77343.3,0.0,-0.92283,0.0001,8.8708]
[1779411363447,24.19,77337.02,0.0,-0.92342,0.0001,8.81902]
[1779411368484,24.2,77339.77,0.0,-0.92311,0.0001,8.84596]
[1779411371503,24.2,77347.72,0.0,-0.92231,0.0001,8.91643]
[1779411376539,24.2,77349.52,0.0,-0.92211,0.0001,8.93464]
[1779411383590,24.21,77349.85,0.0,-0.92203,0.0001,8.94104]
[1779411388628,24.21,77350.01,0.0,-0.92199,0.0001,8.94486]
[1779411392656,24.21,77355.74,0.0,-0.92144,0.0001,8.99227]
[1779411393663,24.21,77360.88,0.0,-0.92092,0.0001,9.03734]
[1779411395676,24.22,77363.09,0.0,-0.9207,0.0001,9.05721]
[1779411400711,24.22,77364.49,0.0,-0.92054,0.0001,9.07091]
[1779411403732,24.22,77369.56,0.0,-0.92003,0.0001,9.116]
[1779411408768,24.22,77370.7,0.0,-0.9199,0.0001,9.12704]
[1779411413804,24.22,77371.83,0.0,-0.91977,0.0001,9.13799]
[1779411418837,24.22,77372.3,0.0,-0.91971,0.0001,9.14314]
[1779411424883,24.22,77374.61,0.0,-0.91947,0.0001,9.16447]
[1779411429916,24.23,77374.45,0.0,-0.91948,0.0001,9.16394]
[1779411436964,24.23,77374.66,0.0,-0.91944,0.0001,9.16699]
[1779411442005,24.23,77376.77,0.0,-0.91922,0.0001,9.18631]
[1779411446036,24.23,77379.49,0.0,-0.91894,0.0001,9.2106]
[1779411450064,24.23,77373.35,0.0,-0.91955,0.0001,9.15703]
[1779411451495,24.23,77360.23,0.0,-0.92089,0.0001,9.03862]
[1779411453086,24.23,77358.41,0.0,-0.92107,0.0001,9.02304]
[1779411458121,24.23,77355.62,0.0,-0.92133,0.0001,9.00046]
[1779411461565,24.23,77350.59,0.0,-0.92181,0.0001,8.95779]
[1779411468191,24.24,77348.44,0.0,-0.92199,0.0001,8.94183]
[1779411471635,24.24,77342.97,0.0,-0.92251,0.0001,8.89582]
[1779411477255,24.24,77343.26,0.0,-0.92245,0.0001,8.90114]
[1779411482289,24.25,77344.23,0.0,-0.92233,0.0001,8.91192]
[1779411487323,24.25,77341.39,0.0,-0.92258,0.0001,8.89005]
[1779411493370,24.25,77342.55,0.0,-0.92243,0.0001,8.90326]
[1779411498405,24.26,77341.82,0.0,-0.92247,0.0001,8.89969]
[1779411503442,24.26,77343.21,0.0,-0.9223,0.0001,8.91445]
[1779411508477,24.26,77343.8,0.0,-0.92221,0.0001,8.92227]
[1779411519556,24.27,77344.32,0.0,-0.92212,0.0001,8.92863]
[1779411524590,24.28,77344.59,0.0,-0.92207,0.0001,8.93372]
[1779411529624,24.28,77345.79,0.0,-0.92192,0.0001,8.94681]
[1779411534660,24.28,77346.21,0.0,-0.92184,0.0001,8.9531]
[1779411539694,24.29,77345.02,0.0,-0.92193,0.0001,8.94552]
[1779411544732,24.29,77343.87,0.0,-0.92201,0.0001,8.93827]
[1779411545740,24.29,77338.72,0.0,-0.92251,0.0001,8.89442]
[1779411548760,24.29,77337.01,0.0,-0.92265,0.0001,8.88157]
[1779411553794,24.3,77335.79,0.0,-0.92274,0.0001,8.87415]
[1779411555808,24.3,77321.5,0.0,-0.9241,0.0001,8.75289]
[1779411556816,24.3,77317.32,0.0,-0.9245,0.0001,8.71801]
[1779411560843,24.3,77311.1,0.0,-0.92505,0.0001,8.66832]
[1779411561851,24.31,77315.25,0.0,-0.92465,0.0001,8.7045]
[1779411564880,24.33,77319.65,0.0,-0.92403,0.0001,8.75905]
[1779411569914,24.38,77317.58,0.0,-0.92382,0.0001,8.77751]
[1779411574951,24.39,77319.18,0.0,-0.92359,0.0001,8.79671]
[1779411579990,24.39,77319.31,0.0,-0.92354,0.0001,8.8011]
[1779411585029,24.4,77320.69,0.0,-0.92337,0.0001,8.81617]
[1779411590063,24.4,77317.69,0.0,-0.92362,0.0001,8.79389]
[1779411595510,24.41,77319.83,0.0,-0.92337,0.0001,8.81611]
[1779411600146,24.41,77325.8,0.0,-0.92276,0.0001,8.86964]
[1779411602165,24.41,77314.54,0.0,-0.92383,0.0001,8.77469]
[1779411603172,24.42,77303.81,0.0,-0.92477,9e-05,8.69069]
[1779411604181,24.42,77302.47,0.0,-0.92489,9e-05,8.68072]
[1779411605580,24.43,77308.3,0.0,-0.92431,0.0001,8.7318]
[1779411607200,24.43,77313.0,0.0,-0.92385,0.0001,8.77248]
[1779411611227,24.43,77307.04,0.0,-0.92439,0.0001,8.72473]
[1779411616265,24.44,77306.58,0.0,-0.92439,0.0001,8.72473]
[1779411621299,24.44,77305.78,0.0,-0.92444,0.0001,8.72066]
[1779411626335,24.44,77304.47,0.0,-0.92455,9e-05,8.71056]
[1779411631370,24.44,77304.6,0.0,-0.92456,9e-05,8.70828]
[1779411636404,24.44,77305.95,0.0,-0.92443,0.0001,8.72015]
[1779411639425,24.44,77296.77,0.0,-0.92529,9e-05,8.64272]
[1779411640432,24.44,77295.53,0.0,-0.92541,9e-05,8.63244]
[1779411645864,24.44,77293.17,0.0,-0.92562,9e-05,8.61345]
[1779411651510,24.45,77288.2,0.0,-0.92607,9e-05,8.57285]
[1779411656549,24.45,77293.09,0.0,-0.9256,9e-05,8.61506]
[1779411661583,24.45,77291.15,0.0,-0.92577,9e-05,8.5996]
[1779411666619,24.45,77289.67,0.0,-0.9259,9e-05,8.58809]
[1779411671654,24.45,77290.28,0.0,-0.92584,9e-05,8.59411]
[1779411676075,24.45,77301.05,0.0,-0.92481,9e-05,8.68556]
[1779411677695,24.45,77300.71,0.0,-0.92484,9e-05,8.68281]
[1779411680716,24.45,77294.08,0.0,-0.92547,9e-05,8.6269]
[1779411681723,24.45,77291.53,0.0,-0.92571,9e-05,8.60554]
[1779411685755,24.45,77297.95,0.0,-0.9251,9e-05,8.66022]
[1779411687765,24.45,77299.64,0.0,-0.92494,9e-05,8.67461]
[1779411691806,24.45,77304.92,0.0,-0.92447,0.0001,8.71532]
[1779411693812,24.45,77295.55,0.0,-0.92535,9e-05,8.63617]
[1779411698844,24.45,77296.63,0.0,-0.92524,9e-05,8.64578]
[1779411703879,24.46,77303.18,0.0,-0.92462,9e-05,8.70151]
[1779411708914,24.46,77302.16,0.0,-0.92472,9e-05,8.69293]
[1779411712941,24.46,77308.37,0.0,-0.92412,0.0001,8.74564]
[1779411717977,24.46,77308.88,0.0,-0.92405,0.0001,8.75214]
[1779411723012,24.46,77302.62,0.0,-0.92462,9e-05,8.70187]
[1779411724021,24.46,77298.32,0.0,-0.92501,9e-05,8.66619]
[1779411729053,24.47,77299.39,0.0,-0.92488,9e-05,8.67861]
[1779411733083,24.47,77305.2,0.0,-0.92429,0.0001,8.73036]
[1779411734091,24.47,77308.66,0.0,-0.92396,0.0001,8.76024]
[1779411739124,24.48,77307.28,0.0,-0.92406,0.0001,8.75107]
[1779411740131,24.48,77297.82,0.0,-0.92495,9e-05,8.67158]
[1779411741137,24.48,77294.12,0.0,-0.92529,9e-05,8.64103]
[1779411747180,24.48,77293.14,0.0,-0.92534,9e-05,8.63692]
[1779411752215,24.49,77292.91,0.0,-0.92536,9e-05,8.6342]
[1779411755236,24.49,77286.15,0.0,-0.92597,9e-05,8.57937]
[1779411756644,24.49,77283.31,0.0,-0.92623,9e-05,8.55581]
[1779411762285,24.49,77284.02,0.0,-0.92616,9e-05,8.56241]
[1779411767320,24.49,77280.54,0.0,-0.92647,9e-05,8.53384]
[1779411773362,24.49,77279.32,0.0,-0.92658,9e-05,8.52458]
[1779411774771,24.49,77272.56,0.0,-0.92719,9e-05,8.4697]
[1779411776383,24.49,77269.08,0.0,-0.9275,9e-05,8.44097]
[1779411778398,24.5,77267.18,0.0,-0.92767,9e-05,8.4258]
[1779411782425,24.51,77275.53,0.0,-0.92682,9e-05,8.50232]
[1779411783434,24.51,77278.38,0.0,-0.92654,9e-05,8.52816]
[1779411784841,24.51,77282.77,0.0,-0.9261,9e-05,8.56765]
[1779411790481,24.52,77284.48,0.0,-0.92589,9e-05,8.58645]
[1779411795517,24.52,77283.79,0.0,-0.92594,9e-05,8.5819]
[1779411800552,24.52,77284.76,0.0,-0.92584,9e-05,8.59049]
[1779411802566,24.52,77296.71,0.0,-0.92471,9e-05,8.69175]
[1779411803572,24.52,77299.93,0.0,-0.9244,9e-05,8.71948]
[1779411808607,24.53,77295.38,0.0,-0.9248,9e-05,8.68355]
[1779411813643,24.53,77295.08,0.0,-0.92483,9e-05,8.67937]
[1779411818678,24.53,77295.06,0.0,-0.9248,9e-05,8.6817]
[1779411823713,24.53,77294.49,0.0,-0.92483,9e-05,8.6793]
[1779411828747,24.54,77293.87,0.0,-0.92486,9e-05,8.67651]
[1779411830764,24.55,77265.64,0.0,-0.92743,9e-05,8.44622]
[1779411831770,24.55,77264.66,0.0,-0.92751,9e-05,8.43891]
[1779411836805,24.56,77265.35,0.0,-0.92737,9e-05,8.45094]
[1779411841840,24.57,77261.47,0.0,-0.92761,9e-05,8.42968]
[1779411846874,24.58,77257.79,0.0,-0.9279,9e-05,8.40282]
[1779411851910,24.58,77261.26,0.0,-0.92757,9e-05,8.43308]
[1779411856946,24.58,77262.77,0.0,-0.92741,9e-05,8.44717]
[1779411861980,24.58,77264.32,0.0,-0.92725,9e-05,8.46162]
[1779411867014,24.58,77265.69,0.0,-0.92711,9e-05,8.47461]
[1779411872048,24.59,77267.13,0.0,-0.92699,9e-05,8.48417]
[1779411877086,24.59,77268.85,0.0,-0.92681,9e-05,8.50008]
[1779411882121,24.59,77269.87,0.0,-0.9267,9e-05,8.51017]
[1779411887154,24.59,77269.26,0.0,-0.92674,9e-05,8.50663]
[1779411892189,24.59,77271.59,0.0,-0.9265,9e-05,8.52763]
[1779411895215,24.6,77276.6,0.0,-0.92603,9e-05,8.57023]
[1779411897224,24.6,77285.84,0.0,-0.92516,9e-05,8.64803]
[1779411898231,24.6,77285.06,0.0,-0.92523,9e-05,8.64161]
[1779411901262,24.6,77279.89,0.0,-0.92571,9e-05,8.59862]
[1779411902260,24.6,77276.17,0.0,-0.92606,9e-05,8.56769]
[1779411908303,24.6,77276.25,0.0,-0.92604,9e-05,8.56958]
[1779411911325,24.6,77283.32,0.0,-0.92537,9e-05,8.62928]
[1779411912333,24.6,77284.97,0.0,-0.92521,9e-05,8.64322]
[1779411914346,24.6,77295.08,0.0,-0.92425,9e-05,8.72899]
[1779411915354,24.6,77305.34,0.0,-0.92327,0.0001,8.81625]
[1779411916360,24.6,77309.2,0.0,-0.92289,0.0001,8.8494]
[1779411921396,24.6,77302.56,0.0,-0.92351,0.0001,8.79507]
[1779411923409,24.61,77296.1,0.0,-0.92411,9e-05,8.74146]
[1779411928445,24.61,77291.91,0.0,-0.92448,9e-05,8.70879]
[1779411933491,24.61,77297.35,0.0,-0.92396,9e-05,8.7531]
[1779411938515,24.62,77295.29,0.0,-0.92414,9e-05,8.73779]
[1779411943553,24.62,77294.06,0.0,-0.92423,9e-05,8.72949]
[1779411945972,24.62,77299.19,0.0,-0.92373,0.0001,8.77381]
[1779411950600,24.62,77292.43,0.0,-0.92436,9e-05,8.71814]
[1779411951607,24.62,77291.52,0.0,-0.92444,9e-05,8.71091]
[1779411956644,24.63,77292.29,0.0,-0.92434,9e-05,8.71998]
[1779411958658,24.63,77298.27,0.0,-0.92376,0.0001,8.77077]
[1779411961683,24.63,77300.89,0.0,-0.9235,0.0001,8.79425]
[1779411966716,24.63,77297.72,0.0,-0.92378,0.0001,8.76917]
[1779411969733,24.63,77292.49,0.0,-0.92427,9e-05,8.72616]
[1779411976183,24.64,77289.78,0.0,-0.92449,9e-05,8.70594]
[1779411978805,24.64,77284.49,0.0,-0.92498,9e-05,8.66287]
[1779411983838,24.64,77286.33,0.0,-0.92477,9e-05,8.68072]
[1779411988873,24.64,77286.15,0.0,-0.92477,9e-05,8.68153]
[1779411993908,24.65,77286.13,0.0,-0.92477,9e-05,8.67953]
[1779411998942,24.65,77287.12,0.0,-0.92465,9e-05,8.69008]
[1779412003978,24.65,77290.71,0.0,-0.92429,9e-05,8.72238]
[1779412009014,24.66,77290.37,0.0,-0.9243,9e-05,8.72145]
[1779412011027,24.66,77295.39,0.0,-0.92382,9e-05,8.76443]
[1779412016463,24.66,77293.2,0.0,-0.92401,9e-05,8.74764]
[1779412022104,24.66,77297.55,0.0,-0.92357,0.0001,8.78617]
[1779412026132,24.66,77304.84,0.0,-0.92286,0.0001,8.8488]
[1779412030160,24.66,77311.86,0.0,-0.92218,0.0001,8.90908]
[1779412035195,24.66,77311.12,0.0,-0.92225,0.0001,8.90341]
[1779412040235,24.67,77312.63,0.0,-0.92209,0.0001,8.91712]
[1779412043251,24.67,77320.11,0.0,-0.92136,0.0001,8.98137]
[1779412044259,24.67,77333.07,0.0,-0.92008,0.0001,9.09289]
[1779412045267,24.67,77335.38,0.0,-0.91985,0.0001,9.11321]
[1779412046273,24.67,77325.33,0.0,-0.92083,0.0001,9.02752]
[1779412047280,24.67,77322.36,0.0,-0.92111,0.0001,9.00273]
[1779412052317,24.67,77321.53,0.0,-0.92119,0.0001,8.99461]
[1779412053324,24.67,77314.73,0.0,-0.92184,0.0001,8.93728]
[1779412054331,24.67,77310.68,0.0,-0.92223,0.0001,8.90305]
[1779412059366,24.68,77312.88,0.0,-0.92201,0.0001,8.92286]
[1779412064401,24.68,77312.93,0.0,-0.92199,0.0001,8.92424]
[1779412069435,24.68,77307.31,0.0,-0.92252,0.0001,8.87737]
[1779412070444,24.68,77304.57,0.0,-0.92278,0.0001,8.85438]
[1779412075478,24.68,77305.64,0.0,-0.92267,0.0001,8.86481]
[1779412080514,24.68,77305.26,0.0,-0.92269,0.0001,8.86306]
[1779412083535,24.68,77311.05,0.0,-0.92212,0.0001,8.91297]
[1779412088569,24.68,77313.13,0.0,-0.92194,0.0001,8.92905]
[1779412093603,24.68,77312.57,0.0,-0.92201,0.0001,8.92264]
[1779412098639,24.68,77311.93,0.0,-0.92206,0.0001,8.91828]
[1779412103677,24.68,77318.16,0.0,-0.92144,0.0001,8.9724]
[1779412105690,24.68,77318.55,0.0,-0.9214,0.0001,8.97599]
[1779412110726,24.68,77318.57,0.0,-0.92139,0.0001,8.97685]
[1779412115760,24.69,77323.41,0.0,-0.92093,0.0001,9.0158]
[1779412120797,24.69,77326.07,0.0,-0.92064,0.0001,9.04164]
[1779412125831,24.69,77323.52,0.0,-0.92085,0.0001,9.02292]
[1779412130866,24.7,77327.01,0.0,-0.92047,0.0001,9.05591]
[1779412133887,24.7,77331.62,0.0,-0.92,0.0001,9.09715]
[1779412138923,24.7,77334.68,0.0,-0.9197,0.0001,9.12332]
[1779412143957,24.7,77335.7,0.0,-0.9196,0.0001,9.13191]
[1779412148993,24.7,77334.9,0.0,-0.91968,0.0001,9.12504]
[1779412153022,24.7,77327.96,0.0,-0.92036,0.0001,9.06557]
[1779412154029,24.7,77327.81,0.0,-0.92038,0.0001,9.06439]
[1779412159064,24.7,77324.19,0.0,-0.92072,0.0001,9.03399]
[1779412164099,24.7,77322.5,0.0,-0.92088,0.0001,9.0201]
[1779412165107,24.7,77328.03,0.0,-0.92034,0.0001,9.06748]
[1779412166113,24.7,77331.57,0.0,-0.91999,0.0001,9.09784]
[1779412168127,24.7,77334.42,0.0,-0.91971,0.0001,9.12222]
[1779412173162,24.7,77338.26,0.0,-0.91937,0.0001,9.15062]
[1779412178198,24.7,77336.33,0.0,-0.91956,0.0001,9.13374]
[1779412183232,24.7,77333.81,0.0,-0.91981,0.0001,9.11199]
[1779412188267,24.7,77334.35,0.0,-0.91976,0.0001,9.11658]
[1779412193302,24.7,77336.25,0.0,-0.91958,0.0001,9.13281]
[1779412198337,24.7,77336.79,0.0,-0.91952,0.0001,9.13728]
[1779412203373,24.7,77337.09,0.0,-0.9195,0.0001,9.13963]
[1779412208408,24.7,77337.41,0.0,-0.91947,0.0001,9.14212]
[1779412211428,24.7,77345.41,0.0,-0.91868,0.0001,9.21085]
[1779412212435,24.7,77347.69,0.0,-0.91845,0.0001,9.23037]
[1779412215461,24.7,77353.23,0.0,-0.9179,0.0001,9.27767]
[1779412220496,24.7,77350.86,0.0,-0.91816,0.0001,9.25572]
[1779412225530,24.7,77349.52,0.0,-0.91831,0.0001,9.24288]
[1779412229559,24.69,77355.27,0.0,-0.91774,0.0001,9.29148]
[1779412234594,24.69,77351.48,0.0,-0.91818,0.0001,9.25287]
[1779412239630,24.69,77353.74,0.0,-0.91797,0.0001,9.27104]
[1779412243656,24.69,77359.32,0.0,-0.91742,0.0001,9.31812]
[1779412248692,24.69,77357.97,0.0,-0.91758,0.0001,9.30444]
[1779412253730,24.68,77356.46,0.0,-0.91775,0.0001,9.28943]
[1779412257761,24.68,77345.11,0.0,-0.91891,0.0001,9.1895]
[1779412263802,24.68,77346.24,0.0,-0.91881,0.0001,9.19802]
[1779412268835,24.68,77346.19,0.0,-0.91883,0.0001,9.19636]
[1779412273870,24.68,77346.77,0.0,-0.91879,0.0001,9.20023]
[1779412278312,24.67,77341.05,0.0,-0.91937,0.0001,9.14997]
[1779412283942,24.67,77335.86,0.0,-0.91989,0.0001,9.10475]
[1779412288382,24.67,77350.23,0.0,-0.91846,0.0001,9.22842]
[1779412289991,24.67,77351.6,0.0,-0.91833,0.0001,9.24008]
[1779412295026,24.67,77355.4,0.0,-0.91798,0.0001,9.26834]
[1779412300060,24.67,77357.85,0.0,-0.91775,0.0001,9.28863]
[1779412305095,24.67,77361.96,0.0,-0.91734,0.0001,9.32344]
[1779412307109,24.67,77354.88,0.0,-0.91806,0.0001,9.26163]
[1779412308523,24.67,77348.19,0.0,-0.91873,0.0001,9.20348]
[1779412311143,24.67,77344.86,0.0,-0.91907,0.0001,9.17454]
[1779412316173,24.67,77342.41,0.0,-0.91931,0.0001,9.15342]
[1779412321208,24.67,77341.75,0.0,-0.91937,0.0001,9.14792]
[1779412326243,24.67,77344.22,0.0,-0.91913,0.0001,9.16931]
[1779412330274,24.67,77351.95,0.0,-0.91836,0.0001,9.23599]
[1779412335307,24.67,77352.52,0.0,-0.91831,0.0001,9.24038]
[1779412340343,24.67,77353.46,0.0,-0.91822,0.0001,9.24793]
[1779412346384,24.67,77352.62,0.0,-0.91831,0.0001,9.23992]
[1779412351420,24.67,77353.02,0.0,-0.91831,0.0001,9.23863]
[1779412357461,24.66,77352.95,0.0,-0.91833,0.0001,9.23729]
[1779412362497,24.66,77352.93,0.0,-0.91834,0.0001,9.23655]
[1779412363504,24.66,77358.28,0.0,-0.9178,0.0001,9.28279]
[1779412365518,24.66,77362.28,0.0,-0.9174,0.0001,9.31711]
[1779412370553,24.66,77358.87,0.0,-0.91776,0.0001,9.28642]
[1779412375588,24.66,77355.52,0.0,-0.91811,0.0001,9.25641]
[1779412381630,24.66,77355.74,0.0,-0.9181,0.0001,9.25727]
[1779412386665,24.66,77360.42,0.0,-0.91764,0.0001,9.29681]
[1779412391700,24.66,77360.78,0.0,-0.91762,0.0001,9.29867]
[1779412396735,24.65,77360.09,0.0,-0.9177,0.0001,9.29156]
[1779412401769,24.65,77359.54,0.0,-0.91777,0.0001,9.28571]
[1779412406806,24.65,77363.86,0.0,-0.91735,0.0001,9.32208]
[1779412413855,24.65,77365.22,0.0,-0.91726,0.0001,9.32788]
[1779412418889,24.65,77362.15,0.0,-0.91759,0.0001,9.29982]
[1779412423924,24.64,77361.69,0.0,-0.91765,0.0001,9.29447]
[1779412429397,24.64,77366.16,0.0,-0.91722,0.0001,9.33164]
[1779412432987,24.64,77366.69,0.0,-0.91718,0.0001,9.33507]
[1779412438022,24.64,77363.33,0.0,-0.91754,0.0001,9.30377]
[1779412442116,24.64,77367.76,0.0,-0.91712,0.0001,9.34011]
[1779412444081,24.63,77376.5,0.0,-0.91624,0.0001,9.41585]
[1779412446090,24.63,77379.91,0.0,-0.91591,0.0001,9.4438]
[1779412448104,24.63,77385.51,0.0,-0.91535,0.0001,9.49156]
[1779412452129,24.63,77391.07,0.0,-0.91481,0.0001,9.5376]
[1779412456156,24.62,77396.8,0.0,-0.91425,0.0001,9.58526]
[1779412459618,24.62,77406.5,0.0,-0.91327,0.0001,9.66885]
[1779412460185,24.62,77406.5,0.0,-0.91328,0.0001,9.66805]
[1779412461194,24.62,77412.04,0.0,-0.91271,0.00011,9.71633]
[1779412466228,24.61,77413.28,0.0,-0.91263,0.00011,9.72313]
[1779412469688,24.61,77420.53,0.0,-0.91189,0.00011,9.78516]
[1779412471262,24.61,77422.85,0.0,-0.9117,0.00011,9.79984]
[1779412473276,24.6,77426.95,0.0,-0.91128,0.00011,9.83454]
[1779412478311,24.6,77424.89,0.0,-0.91156,0.00011,9.8113]
[1779412483347,24.59,77425.2,0.0,-0.91159,0.00011,9.80918]
[1779412487375,24.58,77431.51,0.0,-0.91096,0.00011,9.86164]
[1779412489828,24.58,77445.91,0.0,-0.90943,0.00011,9.98961]
[1779412490397,24.58,77445.91,0.0,-0.90943,0.00011,9.98924]
[1779412495431,24.55,77445.29,0.0,-0.90975,0.00011,9.96264]
[1779412500468,24.55,77443.24,0.0,-0.91003,0.00011,9.93959]
[1779412505503,24.54,77443.96,0.0,-0.91001,0.00011,9.94156]
[1779412510538,24.54,77447.21,0.0,-0.90971,0.00011,9.96623]
[1779412515574,24.52,77451.77,0.0,-0.90938,0.00011,9.99409]
[1779412520609,24.49,77448.26,0.0,-0.91003,0.00011,9.94068]
[1779412525648,24.48,77449.59,0.0,-0.90994,0.00011,9.94832]
[1779412527657,24.48,77440.99,0.0,-0.91089,0.00011,9.86914]
[1779412528665,24.48,77440.6,0.0,-0.91094,0.00011,9.86489]
[1779412533699,24.47,77440.75,0.0,-0.911,0.00011,9.85843]
[1779412538734,24.47,77437.41,0.0,-0.9114,0.00011,9.82511]
[1779412543769,24.47,77434.83,0.0,-0.91171,0.00011,9.79879]
[1779412548804,24.46,77431.68,0.0,-0.91208,0.00011,9.7675]
[1779412553848,24.46,77426.08,0.0,-0.91271,0.00011,9.71451]
[1779412554854,24.46,77420.21,0.0,-0.91334,0.00011,9.66158]
[1779412555863,24.46,77420.2,0.0,-0.91335,0.00011,9.66104]
[1779412560898,24.45,77420.44,0.0,-0.91335,0.00011,9.66089]
[1779412566939,24.45,77421.35,0.0,-0.91329,0.00011,9.66612]
[1779412571975,24.45,77421.91,0.0,-0.91326,0.00011,9.66858]
[1779412577011,24.44,77421.62,0.0,-0.91332,0.00011,9.66351]
[1779412582080,24.44,77421.74,0.0,-0.91334,0.00011,9.66161]
[1779412584074,24.44,77396.61,0.0,-0.91598,0.0001,9.43742]
[1779412589109,24.43,77394.48,0.0,-0.91623,0.0001,9.4164]
[1779412595569,24.43,77395.89,0.0,-0.91615,0.0001,9.42179]
[1779412601193,24.43,77394.04,0.0,-0.91637,0.0001,9.40262]
[1779412607234,24.42,77390.48,0.0,-0.91677,0.0001,9.36857]
[1779412613277,24.42,77391.47,0.0,-0.9167,0.0001,9.37469]
[1779412618312,24.42,77386.92,0.0,-0.91719,0.0001,9.33262]
[1779412623358,24.41,77384.97,0.0,-0.91741,0.0001,9.31361]
[1779412628396,24.41,77384.77,0.0,-0.91745,0.0001,9.31006]
[1779412630412,24.41,77390.88,0.0,-0.91684,0.0001,9.36302]
[1779412635857,24.41,77389.22,0.0,-0.91703,0.0001,9.34628]
[1779412642492,24.4,77389.25,0.0,-0.91706,0.0001,9.34359]
[1779412648533,24.4,77384.67,0.0,-0.91756,0.0001,9.30103]
[1779412653568,24.4,77383.73,0.0,-0.91771,0.0001,9.28675]
[1779412658603,24.4,77383.26,0.0,-0.91778,0.0001,9.28089]
[1779412663642,24.39,77380.44,0.0,-0.91808,0.0001,9.25455]
[1779412668675,24.39,77380.46,0.0,-0.9181,0.0001,9.25324]
[1779412673710,24.39,77379.41,0.0,-0.91822,0.0001,9.24261]
[1779412680759,24.39,77379.98,0.0,-0.91818,0.0001,9.24568]
[1779412686206,24.38,77380.35,0.0,-0.91817,0.0001,9.24728]
[1779412694856,24.38,77379.9,0.0,-0.91824,0.0001,9.24121]
[1779412700898,24.38,77379.69,0.0,-0.91828,0.0001,9.2378]
[1779412705934,24.38,77373.97,0.0,-0.91887,0.0001,9.18655]
[1779412707948,24.38,77371.25,0.0,-0.91915,0.0001,9.1625]
[1779412712982,24.38,77372.6,0.0,-0.91905,0.0001,9.1693]
[1779412718018,24.38,77373.51,0.0,-0.91897,0.0001,9.17647]
[1779412723053,24.37,77374.06,0.0,-0.91893,0.0001,9.18039]
[1779412725067,24.37,77384.01,0.0,-0.91792,0.0001,9.26708]
[1779412726074,24.37,77386.2,0.0,-0.9177,0.0001,9.28598]
[1779412731109,24.37,77386.49,0.0,-0.91769,0.0001,9.28681]
[1779412736145,24.37,77386.52,0.0,-0.91771,0.0001,9.28541]
[1779412742187,24.37,77386.21,0.0,-0.91777,0.0001,9.28047]
[1779412747223,24.36,77387.05,0.0,-0.9177,0.0001,9.2863]
[1779412752257,24.36,77385.28,0.0,-0.9179,0.0001,9.26925]
[1779412758299,24.36,77385.11,0.0,-0.91794,0.0001,9.26613]
[1779412765770,24.35,77384.97,0.0,-0.91799,0.0001,9.2615]
[1779412771390,24.35,77387.93,0.0,-0.91777,0.0001,9.27939]
[1779412776424,24.35,77387.77,0.0,-0.91782,0.0001,9.27469]
[1779412781459,24.34,77387.04,0.0,-0.91793,0.0001,9.26503]
[1779412786495,24.34,77385.66,0.0,-0.91811,0.0001,9.24969]
[1779412789516,24.33,77380.1,0.0,-0.9187,0.0001,9.19925]
[1779412794582,24.33,77392.85,0.0,-0.91743,0.0001,9.30859]
[1779412795984,24.33,77451.14,0.0,-0.91131,0.00011,9.82792]
[1779412796573,24.33,77451.14,0.0,-0.91132,0.00011,9.82708]
[1779412797583,24.33,77462.31,0.0,-0.91011,0.00011,9.92772]
[1779412798588,24.33,77465.5,0.0,-0.90977,0.00011,9.95605]
[1779412800603,24.33,77467.94,0.0,-0.90951,0.00011,9.97792]
[1779412804634,24.32,77460.65,0.0,-0.91034,0.00011,9.90929]
[1779412806069,24.32,77454.9,0.0,-0.91097,0.00011,9.85659]
[1779412807654,24.32,77454.86,0.0,-0.911,0.00011,9.85401]
[1779412812690,24.31,77455.7,0.0,-0.91097,0.00011,9.85637]
[1779412817726,24.31,77457.85,0.0,-0.9108,0.00011,9.87076]
[1779412822762,24.3,77456.01,0.0,-0.91106,0.00011,9.84918]
[1779412826213,24.3,77450.66,0.0,-0.91167,0.00011,9.79799]
[1779412828804,24.29,77450.66,0.0,-0.9117,0.00011,9.79546]
[1779412834858,24.29,77452.36,0.0,-0.91161,0.00011,9.80159]
[1779412839892,24.28,77451.26,0.0,-0.91178,0.00011,9.78758]
[1779412844929,24.27,77452.94,0.0,-0.91165,0.00011,9.79883]
[1779412849963,24.27,77450.89,0.0,-0.91191,0.00011,9.77656]
[1779412855003,24.26,77453.52,0.0,-0.91167,0.00011,9.79663]
[1779412860039,24.26,77450.87,0.0,-0.912,0.00011,9.76894]
[1779412865078,24.25,77448.99,0.0,-0.91225,0.00011,9.74817]
[1779412870110,24.25,77445.28,0.0,-0.9127,0.00011,9.71096]
[1779412875145,24.25,77441.16,0.0,-0.91318,0.00011,9.67024]
[1779412880180,24.24,77439.11,0.0,-0.91344,0.00011,9.64833]
[1779412887229,24.23,77437.79,0.0,-0.91364,0.00011,9.63171]
[1779412893271,24.23,77438.58,0.0,-0.91363,0.00011,9.63069]
[1779412898306,24.22,77443.01,0.0,-0.9132,0.00011,9.66736]
[1779412899312,24.22,77436.31,0.0,-0.91392,0.00011,9.60649]
[1779412900320,24.22,77434.95,0.0,-0.91407,0.00011,9.59372]
[1779412905358,24.22,77433.6,0.0,-0.91425,0.00011,9.57887]
[1779412911398,24.21,77432.61,0.0,-0.91439,0.00011,9.56669]
[1779412916435,24.21,77432.22,0.0,-0.91446,0.00011,9.56045]
[1779412921468,24.21,77428.73,0.0,-0.91487,0.00011,9.52638]
[1779412924489,24.21,77422.54,0.0,-0.91553,0.0001,9.46952]
[1779412925497,24.2,77418.81,0.0,-0.91593,0.0001,9.43583]
[1779412930532,24.2,77419.57,0.0,-0.91587,0.0001,9.44064]
[1779412935566,24.2,77418.58,0.0,-0.916,0.0001,9.42991]
[1779412940602,24.2,77419.84,0.0,-0.91589,0.0001,9.43915]
[1779412947059,24.19,77420.0,0.0,-0.91591,0.0001,9.43773]
[1779412952689,24.19,77427.05,0.0,-0.91523,0.00011,9.49439]
[1779412959144,24.19,77426.18,0.0,-0.91536,0.0001,9.48317]
[1779412964772,24.18,77425.45,0.0,-0.91546,0.0001,9.47422]
[1779412970229,24.18,77410.02,0.0,-0.9171,0.0001,9.33399]
[1779412972829,24.18,77407.19,0.0,-0.91742,0.0001,9.30714]
[1779412977865,24.17,77409.35,0.0,-0.91721,0.0001,9.32483]
[1779412982900,24.17,77412.65,0.0,-0.91689,0.0001,9.35274]
[1779412987935,24.17,77413.95,0.0,-0.91677,0.0001,9.36275]
[1779412992970,24.17,77412.17,0.0,-0.91697,0.0001,9.34537]
[1779412998004,24.17,77411.0,0.0,-0.91711,0.0001,9.3335]
[1779413003042,24.16,77411.97,0.0,-0.91703,0.0001,9.34077]
[1779413008082,24.16,77405.51,0.0,-0.91771,0.0001,9.28237]
[1779413009092,24.16,77400.53,0.0,-0.91822,0.0001,9.23781]
[1779413013116,24.16,77394.89,0.0,-0.91885,0.0001,9.18208]
[1779413018151,24.16,77395.81,0.0,-0.91876,0.0001,9.18999]
[1779413020591,24.16,77386.15,0.0,-0.91975,0.0001,9.10441]
[1779413021173,24.16,77386.15,0.0,-0.91975,0.0001,9.10391]
[1779413024193,24.16,77391.93,0.0,-0.91917,0.0001,9.15481]
[1779413029228,24.16,77391.37,0.0,-0.91922,0.0001,9.14987]
[1779413034262,24.16,77394.75,0.0,-0.91888,0.0001,9.17947]
[1779413039297,24.16,77396.74,0.0,-0.9187,0.0001,9.19568]
[1779413043340,24.16,77391.44,0.0,-0.91924,0.0001,9.14871]
[1779413045355,24.16,77388.84,0.0,-0.9195,0.0001,9.12585]
[1779413050389,24.16,77388.9,0.0,-0.91949,0.0001,9.12645]
[1779413055424,24.16,77387.85,0.0,-0.91961,0.0001,9.11621]
[1779413059454,24.16,77393.97,0.0,-0.91899,0.0001,9.17011]
[1779413060459,24.16,77395.06,0.0,-0.91888,0.0001,9.17965]
[1779413065494,24.15,77394.25,0.0,-0.91897,0.0001,9.17215]
[1779413070532,24.15,77393.43,0.0,-0.91905,0.0001,9.16462]
[1779413075566,24.15,77393.82,0.0,-0.91905,0.0001,9.16359]
[1779413076573,24.15,77385.12,0.0,-0.91993,0.0001,9.08709]
[1779413078586,24.15,77383.23,0.0,-0.92013,0.0001,9.06961]
[1779413083621,24.15,77383.63,0.0,-0.92012,0.0001,9.07075]
[1779413088656,24.15,77384.16,0.0,-0.92009,0.0001,9.07324]
[1779413093693,24.14,77381.25,0.0,-0.92041,0.0001,9.04572]
[1779413098726,24.14,77384.0,0.0,-0.92015,0.0001,9.06789]
[1779413101166,24.14,77391.82,0.0,-0.91937,0.0001,9.13578]
[1779413103761,24.14,77392.64,0.0,-0.91929,0.0001,9.14302]
[1779413108797,24.14,77396.57,0.0,-0.91889,0.0001,9.17766]
[1779413111237,24.14,77386.49,0.0,-0.91992,0.0001,9.08836]
[1779413112825,24.14,77386.78,0.0,-0.91989,0.0001,9.09098]
[1779413121887,24.14,77387.11,0.0,-0.91985,0.0001,9.09453]
[1779413127930,24.14,77385.6,0.0,-0.92003,0.0001,9.07866]
[1779413135404,24.13,77386.92,0.0,-0.91997,0.0001,9.08255]
[1779413141021,24.13,77387.73,0.0,-0.9199,0.0001,9.08851]
[1779413146059,24.13,77389.18,0.0,-0.91975,0.0001,9.10175]
[1779413151092,24.13,77389.11,0.0,-0.91975,0.0001,9.10152]
[1779413157134,24.13,77389.06,0.0,-0.91975,0.0001,9.10157]
[1779413162172,24.13,77386.18,0.0,-0.92004,0.0001,9.07673]
[1779413167206,24.13,77387.36,0.0,-0.91992,0.0001,9.08661]
[1779413168213,24.13,77393.36,0.0,-0.91932,0.0001,9.13893]
[1779413169219,24.13,77395.26,0.0,-0.91914,0.0001,9.15516]
[1779413175685,24.13,77394.09,0.0,-0.91929,0.0001,9.14173]
[1779413181304,24.12,77394.86,0.0,-0.91925,0.0001,9.1455]
[1779413186338,24.12,77396.74,0.0,-0.91909,0.0001,9.15936]
[1779413191374,24.12,77395.38,0.0,-0.91927,0.0001,9.14207]
[1779413196417,24.12,77399.59,0.0,-0.91885,0.0001,9.17903]
[1779413202453,24.12,77395.2,0.0,-0.9193,0.0001,9.14004]
[1779413207486,24.12,77397.51,0.0,-0.91906,0.0001,9.16028]
[1779413212522,24.12,77400.59,0.0,-0.91875,0.0001,9.18738]
[1779413217558,24.11,77402.89,0.0,-0.91855,0.0001,9.20494]
[1779413222594,24.11,77405.23,0.0,-0.91834,0.0001,9.22294]
[1779413227629,24.11,77405.81,0.0,-0.91831,0.0001,9.22546]
[1779413232664,24.1,77403.81,0.0,-0.91854,0.0001,9.20527]
[1779413237701,24.1,77403.54,0.0,-0.9186,0.0001,9.20058]
[1779413246763,24.1,77404.89,0.0,-0.9185,0.0001,9.20939]
[1779413252806,24.1,77404.91,0.0,-0.91852,0.0001,9.20575]
[1779413257839,24.1,77404.84,0.0,-0.91853,0.0001,9.2055]
[1779413263883,24.1,77407.11,0.0,-0.91829,0.0001,9.22596]
[1779413268917,24.1,77408.91,0.0,-0.9181,0.0001,9.24206]
[1779413274959,24.1,77408.8,0.0,-0.91811,0.0001,9.24121]
[1779413281003,24.1,77408.54,0.0,-0.91814,0.0001,9.23905]
[1779413286457,24.1,77408.12,0.0,-0.91818,0.0001,9.23557]
[1779413292080,24.1,77409.03,0.0,-0.91811,0.0001,9.24125]
[1779413297116,24.09,77411.01,0.0,-0.91794,0.0001,9.25647]
[1779413302150,24.09,77411.22,0.0,-0.91794,0.0001,9.25602]
[1779413307184,24.09,77408.33,0.0,-0.91825,0.0001,9.22927]
[1779413312226,24.09,77408.52,0.0,-0.91826,0.0001,9.2272]
[1779413319269,24.09,77405.95,0.0,-0.91852,0.0001,9.20473]
[1779413324723,24.09,77402.65,0.0,-0.91886,0.0001,9.17561]
[1779413330350,24.09,77404.14,0.0,-0.91871,0.0001,9.18871]
[1779413335385,24.09,77405.67,0.0,-0.91856,0.0001,9.20157]
[1779413340420,24.08,77407.3,0.0,-0.91842,0.0001,9.21364]
[1779413345455,24.08,77407.86,0.0,-0.91839,0.0001,9.21571]
[1779413350491,24.08,77408.87,0.0,-0.91832,0.0001,9.22173]
[1779413355525,24.07,77410.1,0.0,-0.91823,0.0001,9.22968]
[1779413360563,24.07,77410.58,0.0,-0.91822,0.0001,9.23097]
[1779413365596,24.07,77410.79,0.0,-0.91823,0.0001,9.22988]
[1779413370631,24.06,77411.0,0.0,-0.91824,0.0001,9.22881]
[1779413375666,24.06,77411.38,0.0,-0.91827,0.0001,9.22508]
[1779413380705,24.05,77411.31,0.0,-0.91831,0.0001,9.22157]
[1779413385738,24.05,77411.81,0.0,-0.9183,0.0001,9.22254]
[1779413390774,24.05,77410.23,0.0,-0.91849,0.0001,9.2063]
[1779413394800,24.04,77405.07,0.0,-0.91904,0.0001,9.15852]
[1779413399835,24.04,77403.49,0.0,-0.91923,0.0001,9.14277]
[1779413402857,24.04,77392.43,0.0,-0.92036,0.0001,9.04453]
[1779413403864,24.04,77394.56,0.0,-0.92015,0.0001,9.06287]
[1779413408900,24.04,77392.71,0.0,-0.92032,0.0001,9.04757]
[1779413413934,24.04,77391.81,0.0,-0.92041,0.0001,9.04008]
[1779413418969,24.04,77391.93,0.0,-0.92038,0.0001,9.04223]
[1779413419976,24.04,77397.22,0.0,-0.91985,0.0001,9.08879]
[1779413421989,24.04,77398.46,0.0,-0.91972,0.0001,9.0999]
[1779413427025,24.04,77396.71,0.0,-0.91989,0.0001,9.08486]
[1779413432060,24.04,77392.94,0.0,-0.9203,0.0001,9.04794]
[1779413437096,24.04,77392.28,0.0,-0.92036,0.0001,9.04282]
[1779413442132,24.04,77393.69,0.0,-0.92022,0.0001,9.05526]
[1779413447168,24.04,77395.63,0.0,-0.92004,0.0001,9.07086]
[1779413449184,24.04,77401.08,0.0,-0.91948,0.0001,9.11896]
[1779413454216,24.04,77402.09,0.0,-0.91938,0.0001,9.1281]
[1779413459255,24.04,77404.19,0.0,-0.91916,0.0001,9.14686]
[1779413464291,24.04,77406.02,0.0,-0.91898,0.0001,9.16256]
[1779413469330,24.04,77405.79,0.0,-0.91904,0.0001,9.15791]
[1779413475779,24.03,77408.64,0.0,-0.91879,0.0001,9.17952]
[1779413483426,24.03,77410.01,0.0,-0.91869,0.0001,9.18753]
[1779413489467,24.03,77410.12,0.0,-0.91872,0.0001,9.18539]
[1779413494503,24.02,77410.88,0.0,-0.9187,0.0001,9.18535]
[1779413498532,24.02,77432.62,0.0,-0.91647,0.0001,9.37753]
[1779413499538,24.02,77439.46,0.0,-0.91576,0.00011,9.4381]
[1779413500545,24.02,77439.68,0.0,-0.91574,0.00011,9.43971]
[1779413505994,24.02,77440.15,0.0,-0.91571,0.00011,9.44216]
[1779413511623,24.01,77440.37,0.0,-0.91571,0.00011,9.4422]
[1779413516656,24.01,77439.18,0.0,-0.91586,0.00011,9.42995]
[1779413521692,24.01,77429.51,0.0,-0.91689,0.0001,9.34176]
[1779413522699,24.01,77421.17,0.0,-0.91776,0.0001,9.26711]
[1779413523708,24.01,77421.32,0.0,-0.91774,0.0001,9.26835]
[1779413528741,24.01,77426.39,0.0,-0.91722,0.0001,9.31295]
[1779413533775,24.01,77421.96,0.0,-0.91769,0.0001,9.27263]
[1779413538811,24.01,77419.58,0.0,-0.91795,0.0001,9.25081]
[1779413543849,24.01,77416.57,0.0,-0.91826,0.0001,9.22368]
[1779413548885,24.0,77406.75,0.0,-0.91929,0.0001,9.13531]
[1779413549893,24.0,77406.44,0.0,-0.91932,0.0001,9.13212]
[1779413555934,24.0,77407.33,0.0,-0.91929,0.0001,9.1332]
[1779413560970,24.0,77409.19,0.0,-0.91913,0.0001,9.1474]
[1779413567013,23.99,77411.75,0.0,-0.9189,0.0001,9.16736]
[1779413572046,23.99,77413.6,0.0,-0.91874,0.0001,9.18156]
[1779413577085,23.99,77414.35,0.0,-0.91869,0.0001,9.18602]
[1779413583122,23.98,77414.82,0.0,-0.91867,0.0001,9.18763]
[1779413585143,23.98,77407.28,0.0,-0.91946,0.0001,9.11908]
[1779413586147,23.98,77397.09,0.0,-0.9205,0.0001,9.02894]
[1779413591181,23.98,77387.74,0.0,-0.92145,0.0001,8.94553]
[1779413592189,23.98,77380.76,0.0,-0.92215,0.0001,8.88444]
[1779413593196,23.98,77380.39,0.0,-0.92219,0.0001,8.88066]
[1779413595211,23.98,77369.97,0.0,-0.92323,0.0001,8.78938]
[1779413596216,23.98,77367.19,0.0,-0.9235,0.0001,8.76541]
[1779413601252,23.98,77368.61,0.0,-0.92335,0.0001,8.77873]
[1779413604272,23.98,77359.27,0.0,-0.92425,0.0001,8.69878]
[1779413610318,23.98,77359.47,0.0,-0.92421,0.0001,8.70233]
[1779413612333,23.98,77352.42,0.0,-0.92492,0.0001,8.63812]
[1779413613339,23.99,77350.22,0.0,-0.92513,0.0001,8.61961]
[1779413618374,23.99,77350.84,0.0,-0.92504,0.0001,8.62734]
[1779413620388,23.99,77354.44,0.0,-0.92469,0.0001,8.65918]
[1779413622401,23.99,77360.28,0.0,-0.92411,0.0001,8.71033]
[1779413624416,23.99,77362.86,0.0,-0.92385,0.0001,8.73321]
[1779413625841,23.99,77368.13,0.0,-0.92333,0.0001,8.77942]
[1779413628445,23.99,77372.22,0.0,-0.92292,0.0001,8.8153]
[1779413631466,23.99,77364.99,0.0,-0.92363,0.0001,8.75296]
[1779413633480,23.99,77362.45,0.0,-0.92388,0.0001,8.73019]
[1779413638514,23.99,77362.69,0.0,-0.92388,0.0001,8.73056]
[1779413644557,23.99,77362.07,0.0,-0.92396,0.0001,8.72315]
[1779413649594,23.98,77360.33,0.0,-0.92416,0.0001,8.70625]
[1779413654627,23.98,77357.68,0.0,-0.92443,0.0001,8.68192]
[1779413661680,23.98,77355.15,0.0,-0.9247,0.0001,8.65835]
[1779413662686,23.98,77347.94,0.0,-0.9254,0.0001,8.59571]
[1779413663693,23.98,77343.06,0.0,-0.92587,0.0001,8.55363]
[1779413668727,23.98,77342.92,0.0,-0.92589,0.0001,8.55171]
[1779413674770,23.98,77339.0,0.0,-0.92631,0.0001,8.51341]
[1779413679805,23.98,77338.85,0.0,-0.92633,0.0001,8.51161]
[1779413682827,23.98,77350.67,0.0,-0.9252,0.0001,8.61262]
[1779413683835,23.98,77351.32,0.0,-0.92513,0.0001,8.61857]
[1779413688869,23.98,77350.87,0.0,-0.92515,0.0001,8.61635]
[1779413693906,23.98,77351.95,0.0,-0.92503,0.0001,8.62718]
[1779413696927,23.98,77342.98,0.0,-0.92589,0.0001,8.55111]
[1779413698940,23.98,77340.55,0.0,-0.92611,0.0001,8.53115]
[1779413703975,23.98,77341.48,0.0,-0.92602,0.0001,8.53942]
[1779413709009,23.98,77342.34,0.0,-0.92592,0.0001,8.54771]
[1779413714054,23.99,77343.66,0.0,-0.92577,0.0001,8.56113]
[1779413716066,23.99,77319.91,0.0,-0.92803,9e-05,8.35861]
[1779413717067,23.99,77312.14,0.0,-0.92875,9e-05,8.2932]
[1779413720100,23.99,77298.29,0.0,-0.93003,9e-05,8.17776]
[1779413721095,23.99,77293.72,0.0,-0.93044,9e-05,8.14004]
[1779413726134,23.99,77294.04,0.0,-0.93039,9e-05,8.14448]
[1779413731169,24.0,77295.38,0.0,-0.93027,9e-05,8.15405]
[1779413736238,24.0,77297.97,0.0,-0.93001,9e-05,8.17811]
[1779413741273,24.0,77299.8,0.0,-0.92981,9e-05,8.19572]
[1779413746310,24.0,77316.34,0.0,-0.92825,9e-05,8.33726]
[1779413751343,24.01,77314.34,0.0,-0.92842,9e-05,8.32197]
[1779413753362,24.01,77320.79,0.0,-0.92781,9e-05,8.37693]
[1779413754366,24.01,77322.53,0.0,-0.92765,9e-05,8.39181]
[1779413759402,24.01,77318.99,0.0,-0.92797,9e-05,8.36249]
[1779413764437,24.01,77314.5,0.0,-0.92838,9e-05,8.32532]
[1779413769475,24.01,77313.02,0.0,-0.92851,9e-05,8.31348]
[1779413774510,24.01,77320.12,0.0,-0.92784,9e-05,8.3742]
[1779413779546,24.01,77315.88,0.0,-0.92824,9e-05,8.33846]
[1779413784581,24.01,77318.5,0.0,-0.92799,9e-05,8.3609]
[1779413789617,24.01,77316.71,0.0,-0.92815,9e-05,8.34595]
[1779413794651,24.01,77317.0,0.0,-0.92816,9e-05,8.34444]
[1779413799686,24.01,77318.16,0.0,-0.92805,9e-05,8.35437]
[1779413805108,24.01,77313.82,0.0,-0.92845,9e-05,8.31776]
[1779413810763,24.01,77311.16,0.0,-0.9287,9e-05,8.29552]
[1779413815798,24.01,77311.54,0.0,-0.92866,9e-05,8.299]
[1779413820833,24.01,77313.59,0.0,-0.92847,9e-05,8.31651]
[1779413821840,24.01,77326.33,0.0,-0.92727,9e-05,8.42437]
[1779413822847,24.01,77330.24,0.0,-0.9269,9e-05,8.45746]
[1779413827882,24.01,77331.14,0.0,-0.92683,9e-05,8.4641]
[1779413832916,24.01,77331.4,0.0,-0.92682,9e-05,8.46509]
[1779413837951,24.01,77346.45,0.0,-0.92539,0.0001,8.59276]
[1779413838964,24.01,77348.97,0.0,-0.92515,0.0001,8.61404]
[1779413844011,24.01,77350.39,0.0,-0.92503,0.0001,8.62429]
[1779413848025,24.0,77356.0,0.0,-0.92451,0.0001,8.67094]
[1779413853060,24.0,77353.59,0.0,-0.9248,0.0001,8.64405]
[1779413858094,24.0,77354.13,0.0,-0.92477,0.0001,8.6464]
[1779413863130,24.0,77354.3,0.0,-0.92477,0.0001,8.64637]
[1779413868165,23.99,77354.93,0.0,-0.92473,0.0001,8.64996]
[1779413873199,23.99,77354.75,0.0,-0.92477,0.0001,8.64661]
[1779413876221,23.99,77363.27,0.0,-0.92395,0.0001,8.71912]
[1779413877229,23.99,77370.7,0.0,-0.92323,0.0001,8.78309]
[1779413878235,23.99,77371.31,0.0,-0.92317,0.0001,8.78783]
[1779413883271,23.98,77368.68,0.0,-0.92346,0.0001,8.76224]
[1779413888304,23.98,77370.38,0.0,-0.92333,0.0001,8.77446]
[1779413894346,23.98,77371.51,0.0,-0.92325,0.0001,8.7809]
[1779413900390,23.97,77372.6,0.0,-0.92317,0.0001,8.78804]
[1779413905432,23.97,77373.52,0.0,-0.92311,0.0001,8.79378]
[1779413910474,23.97,77372.12,0.0,-0.92327,0.0001,8.77944]
[1779413915509,23.97,77372.25,0.0,-0.92331,0.0001,8.77439]
[1779413920545,23.96,77371.33,0.0,-0.92343,0.0001,8.76433]
[1779413925958,23.96,77370.42,0.0,-0.92354,0.0001,8.75441]
[1779413931620,23.96,77369.77,0.0,-0.92363,0.0001,8.7464]
[1779413936657,23.95,77369.12,0.0,-0.92372,0.0001,8.73884]
[1779413941696,23.95,77370.47,0.0,-0.92361,0.0001,8.74866]
[1779413946744,23.95,77366.26,0.0,-0.92404,0.0001,8.71013]
[1779413951778,23.95,77366.43,0.0,-0.92404,0.0001,8.71027]
[1779413956811,23.94,77364.55,0.0,-0.92425,0.0001,8.69216]
[1779413961848,23.94,77362.54,0.0,-0.92446,0.0001,8.67293]
[1779413966894,23.94,77361.77,0.0,-0.92456,0.0001,8.66442]
[1779413971917,23.94,77363.1,0.0,-0.92448,0.0001,8.66991]
[1779413976952,23.93,77368.62,0.0,-0.92397,0.0001,8.71569]
[1779413981988,23.93,77371.25,0.0,-0.92373,0.0001,8.73636]
[1779413987023,23.93,77370.62,0.0,-0.92382,0.0001,8.72844]
[1779413993065,23.93,77370.26,0.0,-0.92389,0.0001,8.72293]
[1779413998101,23.92,77372.23,0.0,-0.92371,0.0001,8.73811]
[1779414003137,23.92,77373.6,0.0,-0.92361,0.0001,8.74692]
[1779414008171,23.92,77375.03,0.0,-0.9235,0.0001,8.75708]
[1779414013206,23.91,77375.83,0.0,-0.92345,0.0001,8.76123]
[1779414018240,23.91,77376.21,0.0,-0.92345,0.0001,8.76176]
[1779414023276,23.9,77377.02,0.0,-0.9234,0.0001,8.76605]
[1779414028311,23.9,77375.36,0.0,-0.92359,0.0001,8.74889]
[1779414033347,23.9,77372.16,0.0,-0.92397,0.0001,8.71447]
[1779414038382,23.89,77371.04,0.0,-0.92411,0.0001,8.70232]
[1779414043416,23.89,77369.78,0.0,-0.92426,0.0001,8.68891]
[1779414049458,23.89,77368.06,0.0,-0.92447,0.0001,8.67048]
[1779414054494,23.88,77367.06,0.0,-0.92459,0.0001,8.6598]
[1779414058523,23.88,77348.59,0.0,-0.9264,0.0001,8.49828]
[1779414059528,23.88,77342.14,0.0,-0.92702,0.0001,8.44305]
[1779414060536,23.88,77341.92,0.0,-0.92705,0.0001,8.44075]
[1779414065571,23.88,77341.28,0.0,-0.92711,0.0001,8.43452]
[1779414070608,23.88,77365.91,0.0,-0.92474,0.0001,8.646]
[1779414071618,23.88,77372.05,0.0,-0.92414,0.0001,8.6994]
[1779414076650,23.88,77371.81,0.0,-0.92416,0.0001,8.69753]
[1779414081687,23.88,77373.28,0.0,-0.92404,0.0001,8.7088]
[1779414086719,23.87,77379.64,0.0,-0.92344,0.0001,8.76139]
[1779414089740,23.87,77385.01,0.0,-0.92293,0.0001,8.80648]
[1779414090747,23.87,77391.73,0.0,-0.92227,0.0001,8.86467]
[1779414091755,23.87,77392.19,0.0,-0.92226,0.0001,8.86434]
[1779414096789,23.87,77392.7,0.0,-0.92223,0.0001,8.8664]
[1779414101825,23.86,77391.32,0.0,-0.92241,0.0001,8.85056]
[1779414108874,23.86,77390.57,0.0,-0.92255,0.0001,8.83884]
[1779414113909,23.85,77389.08,0.0,-0.92274,0.0001,8.82222]
[1779414118944,23.85,77389.41,0.0,-0.92275,0.0001,8.82163]
[1779414125385,23.84,77391.75,0.0,-0.92257,0.0001,8.83723]
[1779414131028,23.84,77392.59,0.0,-0.92253,0.0001,8.84105]
[1779414137070,23.83,77392.6,0.0,-0.92258,0.0001,8.83616]
[1779414142105,23.82,77399.16,0.0,-0.92196,0.0001,8.89097]
[1779414144119,23.82,77399.74,0.0,-0.92192,0.0001,8.89462]
[1779414150161,23.82,77398.76,0.0,-0.92206,0.0001,8.88174]
[1779414155607,23.81,77398.13,0.0,-0.92221,0.0001,8.86785]
[1779414162245,23.81,77397.29,0.0,-0.92235,0.0001,8.85554]
[1779414167280,23.8,77396.96,0.0,-0.92241,0.0001,8.84985]
[1779414172315,23.8,77397.27,0.0,-0.92241,0.0001,8.84986]
[1779414178357,23.79,77397.02,0.0,-0.92248,0.0001,8.84433]
[1779414182384,23.79,77403.62,0.0,-0.92185,0.0001,8.89921]
[1779414185815,23.79,77412.63,0.0,-0.92096,0.0001,8.97733]
[1779414187420,23.79,77412.82,0.0,-0.92096,0.0001,8.97754]
[1779414192454,23.78,77413.27,0.0,-0.92095,0.0001,8.97767]
[1779414197493,23.78,77419.21,0.0,-0.9204,0.0001,9.0263]
[1779414199503,23.77,77427.15,0.0,-0.9196,0.0001,9.09519]
[1779414203536,23.77,77432.84,0.0,-0.91904,0.0001,9.14372]
[1779414208567,23.77,77434.04,0.0,-0.91896,0.0001,9.15079]
[1779414213603,23.76,77435.07,0.0,-0.91895,0.0001,9.15085]
[1779414218636,23.75,77438.13,0.0,-0.91869,0.0001,9.17334]
[1779414223672,23.75,77437.37,0.0,-0.91882,0.0001,9.1615]
[1779414229714,23.74,77436.28,0.0,-0.91901,0.0001,9.1459]
[1779414234748,23.73,77435.48,0.0,-0.91914,0.0001,9.13401]
[1779414240792,23.72,77435.11,0.0,-0.91925,0.0001,9.12515]
[1779414245827,23.72,77434.37,0.0,-0.91938,0.0001,9.114]
[1779414250862,23.71,77434.58,0.0,-0.91941,0.0001,9.11142]
[1779414255896,23.71,77434.76,0.0,-0.91945,0.0001,9.10763]
[1779414261348,23.7,77435.14,0.0,-0.91947,0.0001,9.10646]
[1779414266974,23.69,77436.49,0.0,-0.91938,0.0001,9.11388]
[1779414269996,23.69,77442.83,0.0,-0.91876,0.0001,9.16783]
[1779414275030,23.68,77446.08,0.0,-0.91852,0.0001,9.18668]
[1779414281073,23.67,77448.02,0.0,-0.91838,0.0001,9.19909]
[1779414287115,23.67,77449.48,0.0,-0.9183,0.0001,9.20629]
[1779414292151,23.66,77444.1,0.0,-0.91892,0.0001,9.15303]
[1779414298607,23.65,77440.4,0.0,-0.91938,0.0001,9.11327]
[1779414304239,23.65,77438.04,0.0,-0.91967,0.0001,9.08756]
[1779414309274,23.64,77440.52,0.0,-0.91947,0.0001,9.10532]
[1779414314311,23.63,77442.7,0.0,-0.9193,0.0001,9.12026]
[1779414318749,23.63,77449.99,0.0,-0.91859,0.0001,9.18106]
[1779414322365,23.62,77451.25,0.0,-0.91851,0.0001,9.18804]
[1779414327429,23.61,77449.9,0.0,-0.91874,0.0001,9.1691]
[1779414332465,23.61,77448.47,0.0,-0.91897,0.0001,9.14751]
[1779414338888,23.6,77447.71,0.0,-0.91913,0.0001,9.13385]
[1779414343923,23.59,77447.69,0.0,-0.9192,0.0001,9.12796]
[1779414349585,23.58,77448.42,0.0,-0.9192,0.0001,9.12772]
[1779414355627,23.57,77447.76,0.0,-0.91935,0.0001,9.11512]
[1779414360662,23.57,77447.07,0.0,-0.91948,0.0001,9.10349]
[1779414365696,23.56,77446.68,0.0,-0.91959,0.0001,9.09474]
[1779414371738,23.55,77446.41,0.0,-0.91969,0.0001,9.08611]
[1779414375769,23.55,77456.54,0.0,-0.91869,0.0001,9.17218]
[1779414378792,23.54,77462.42,0.0,-0.91811,0.00011,9.22235]
[1779414383827,23.54,77464.58,0.0,-0.91791,0.00011,9.2393]
[1779414388863,23.53,77459.54,0.0,-0.91848,0.00011,9.19024]
[1779414389869,23.53,77457.78,0.0,-0.91868,0.0001,9.17372]
[1779414394904,23.53,77462.84,0.0,-0.91822,0.00011,9.21184]
[1779414399938,23.52,77464.26,0.0,-0.9181,0.00011,9.22232]
[1779414404974,23.52,77472.23,0.0,-0.91729,0.00011,9.29183]
[1779414410011,23.52,77476.84,0.0,-0.91683,0.00011,9.33065]
[1779414415047,23.51,77479.31,0.0,-0.91661,0.00011,9.34991]
[1779414421088,23.51,77478.27,0.0,-0.91677,0.00011,9.33629]
[1779414426497,23.5,77478.37,0.0,-0.91681,0.00011,9.33301]
[1779414431168,23.5,77483.6,0.0,-0.91629,0.00011,9.3772]
[1779414432175,23.5,77497.52,0.0,-0.91479,0.00011,9.50474]
[1779414437576,23.49,77502.0,0.0,-0.91432,0.00011,9.54411]
[1779414439224,23.49,77516.23,0.0,-0.91277,0.00011,9.675]
[1779414441239,23.49,77521.71,0.0,-0.91217,0.00011,9.72536]
[1779414445268,23.49,77514.3,0.0,-0.91303,0.00011,9.65326]
[1779414450304,23.49,77512.4,0.0,-0.91327,0.00011,9.63346]
[1779414455337,23.48,77513.01,0.0,-0.91326,0.00011,9.63223]
[1779414460373,23.48,77510.42,0.0,-0.91358,0.00011,9.60555]
[1779414465410,23.47,77510.9,0.0,-0.91356,0.00011,9.60752]
[1779414466414,23.47,77522.16,0.0,-0.91232,0.00011,9.71121]
[1779414467788,23.47,77525.3,0.0,-0.91198,0.00011,9.73984]
[1779414473464,23.47,77526.26,0.0,-0.91192,0.00011,9.74541]
[1779414478498,23.46,77527.63,0.0,-0.9118,0.00011,9.75491]
[1779414482530,23.46,77533.79,0.0,-0.91114,0.00011,9.80991]
[1779414483535,23.46,77544.1,0.0,-0.91,0.00011,9.90531]
[1779414484541,23.46,77550.0,0.0,-0.90933,0.00011,9.96089]
[1779414485558,23.46,77551.67,0.0,-0.90915,0.00011,9.97579]
[1779414486563,23.44,77553.29,0.0,-0.90908,0.00011,9.98095]
[1779414487937,23.44,77559.27,0.0,-0.90841,0.00012,10.03659]
[1779414491598,23.41,77565.12,0.0,-0.90808,0.00012,10.06397]
[1779414495626,23.4,77570.4,0.0,-0.90752,0.00012,10.1099]
[1779414500668,23.4,77563.91,0.0,-0.90833,0.00012,10.04391]
[1779414505704,23.39,77568.2,0.0,-0.90788,0.00012,10.08074]
[1779414510741,23.38,77571.51,0.0,-0.90756,0.00012,10.10704]
[1779414515777,23.38,77566.71,0.0,-0.90819,0.00012,10.05374]
[1779414518148,23.38,77553.37,0.0,-0.90974,0.00011,9.92574]
[1779414519802,23.38,77554.25,0.0,-0.90966,0.00011,9.93243]
[1779414528218,23.37,77554.6,0.0,-0.9097,0.00011,9.92971]
[1779414534912,23.36,77552.05,0.0,-0.91005,0.00011,9.90065]
[1779414539944,23.36,77551.73,0.0,-0.91012,0.00011,9.89431]
[1779414544979,23.35,77551.1,0.0,-0.91023,0.00011,9.88524]
[1779414551020,23.35,77549.87,0.0,-0.91042,0.00011,9.87014]
[1779414556059,23.34,77549.72,0.0,-0.91047,0.00011,9.86592]
[1779414561095,23.34,77554.74,0.0,-0.90993,0.00011,9.9106]
[1779414567136,23.34,77549.01,0.0,-0.91063,0.00011,9.85293]
[1779414572171,23.33,77549.24,0.0,-0.91067,0.00011,9.84817]
[1779414577214,23.33,77549.15,0.0,-0.91071,0.00011,9.84476]
[1779414582247,23.33,77556.87,0.0,-0.90986,0.00011,9.9151]
[1779414588645,23.32,77559.64,0.0,-0.9096,0.00011,9.93705]
[1779414595342,23.32,77565.37,0.0,-0.90899,0.00012,9.98735]
[1779414600374,23.31,77564.36,0.0,-0.90915,0.00012,9.97412]
[1779414602389,23.31,77571.81,0.0,-0.90832,0.00012,10.04275]
[1779414607422,23.3,77581.77,0.0,-0.90721,0.00012,10.1337]
[1779414608787,23.3,77590.4,0.0,-0.90621,0.00012,10.21543]
[1779414612461,23.3,77593.36,0.0,-0.9059,0.00012,10.24073]
[1779414617496,23.29,77594.26,0.0,-0.90586,0.00012,10.24421]
[1779414621523,23.27,77602.87,0.0,-0.90502,0.00012,10.31229]
[1779414626559,23.24,77602.73,0.0,-0.90534,0.00012,10.28706]
[1779414631595,23.23,77601.18,0.0,-0.90562,0.00012,10.26238]
[1779414636630,23.23,77599.06,0.0,-0.90594,0.00012,10.23668]
[1779414641668,23.22,77598.19,0.0,-0.90611,0.00012,10.22313]
[1779414646699,23.21,77595.03,0.0,-0.90653,0.00012,10.18852]
[1779414651741,23.21,77595.46,0.0,-0.90655,0.00012,10.18684]
[1779414653753,23.2,77589.28,0.0,-0.9073,0.00012,10.12549]
[1779414655119,23.2,77592.53,0.0,-0.90693,0.00012,10.15586]
[1779414660802,23.2,77593.88,0.0,-0.90684,0.00012,10.16344]
[1779414665190,23.19,77586.68,0.0,-0.90773,0.00012,10.09061]
[1779414667851,23.19,77586.35,0.0,-0.9078,0.00012,10.08498]
[1779414672885,23.18,77585.44,0.0,-0.90795,0.00012,10.07247]
[1779414685329,23.17,77587.84,0.0,-0.90778,0.00012,10.08661]
[1779414691016,23.17,77586.1,0.0,-0.90807,0.00012,10.06113]
[1779414692027,23.17,77583.63,0.0,-0.90837,0.00012,10.03679]
[1779414697059,23.16,77582.06,0.0,-0.90859,0.00012,10.01874]
[1779414702095,23.16,77581.13,0.0,-0.90873,0.00012,10.00699]
[1779414712164,23.15,77580.52,0.0,-0.90887,0.00012,9.99567]
[1779414717199,23.15,77578.86,0.0,-0.9091,0.00012,9.97718]
[1779414722234,23.14,77578.61,0.0,-0.90915,0.00012,9.97236]
[1779414727268,23.14,77585.57,0.0,-0.90837,0.00012,10.03672]
[1779414728276,23.14,77586.87,0.0,-0.90823,0.00012,10.04861]
[1779414733312,23.14,77583.14,0.0,-0.9087,0.00012,10.00961]
[1779414734318,23.14,77573.36,0.0,-0.90984,0.00012,9.91552]
[1779414735326,23.14,77569.75,0.0,-0.91026,0.00011,9.8807]
[1779414740362,23.13,77569.03,0.0,-0.91038,0.00011,9.8709]
[1779414746403,23.13,77569.17,0.0,-0.9104,0.00011,9.86975]
[1779414749424,23.13,77558.27,0.0,-0.91165,0.00011,9.76512]
[1779414750434,23.13,77556.21,0.0,-0.91189,0.00011,9.74512]
[1779414755825,23.12,77555.51,0.0,-0.91204,0.00011,9.73159]
[1779414760501,23.12,77549.46,0.0,-0.91274,0.00011,9.67291]
[1779414765897,23.12,77549.45,0.0,-0.91276,0.00011,9.67114]
[1779414771578,23.12,77545.94,0.0,-0.91317,0.00011,9.63679]
[1779414775969,23.12,77540.28,0.0,-0.91381,0.00011,9.58267]
[1779414781648,23.12,77541.23,0.0,-0.91371,0.00011,9.59118]
[1779414783661,23.12,77547.35,0.0,-0.91303,0.00011,9.64863]
[1779414788697,23.11,77550.39,0.0,-0.9127,0.00011,9.67643]
[1779414793732,23.11,77546.56,0.0,-0.91314,0.00011,9.63954]
[1779414796108,23.11,77535.67,0.0,-0.91436,0.00011,9.53676]
[1779414797759,23.11,77534.37,0.0,-0.9145,0.00011,9.52458]
[1779414803805,23.11,77533.56,0.0,-0.91459,0.00011,9.5171]
[1779414808841,23.11,77531.56,0.0,-0.91481,0.00011,9.4984]
[1779414813878,23.11,77529.72,0.0,-0.91505,0.00011,9.47695]
[1779414818911,23.11,77523.5,0.0,-0.91573,0.00011,9.41892]
[1779414822940,23.11,77531.73,0.0,-0.91482,0.00011,9.49611]
[1779414823948,23.11,77532.05,0.0,-0.91479,0.00011,9.49906]
[1779414830997,23.11,77533.48,0.0,-0.91463,0.00011,9.51201]
[1779414833011,23.11,77526.72,0.0,-0.91538,0.00011,9.44865]
[1779414838047,23.11,77529.1,0.0,-0.91512,0.00011,9.47107]
[1779414843081,23.11,77529.51,0.0,-0.91507,0.00011,9.4749]
[1779414848116,23.11,77529.03,0.0,-0.91512,0.00011,9.47038]
[1779414855164,23.11,77529.19,0.0,-0.91511,0.00011,9.4718]
[1779414858185,23.11,77535.7,0.0,-0.91439,0.00011,9.53269]
[1779414863220,23.11,77537.69,0.0,-0.91417,0.00011,9.55075]
[1779414869268,23.11,77536.15,0.0,-0.91435,0.00011,9.53562]
[1779414874303,23.11,77534.33,0.0,-0.91459,0.00011,9.51386]
[1779414881353,23.11,77534.62,0.0,-0.91457,0.00011,9.51605]
[1779414884378,23.11,77528.69,0.0,-0.91523,0.00011,9.46036]
[1779414889411,23.11,77527.17,0.0,-0.91539,0.00011,9.44621]
[1779414896460,23.11,77527.96,0.0,-0.91531,0.00011,9.45366]
[1779414902502,23.11,77528.86,0.0,-0.91521,0.00011,9.462]
[1779414907538,23.11,77528.46,0.0,-0.91525,0.00011,9.45821]
[1779414913579,23.11,77528.25,0.0,-0.91528,0.00011,9.45618]
[1779414918614,23.11,77528.01,0.0,-0.9153,0.00011,9.45387]
[1779414922643,23.11,77533.2,0.0,-0.91473,0.00011,9.50235]
[1779414926670,23.11,77540.03,0.0,-0.91398,0.00011,9.56609]
[1779414927677,23.11,77541.65,0.0,-0.9138,0.00011,9.58129]
[1779414932713,23.11,77539.38,0.0,-0.91409,0.00011,9.55482]
[1779414937750,23.11,77539.75,0.0,-0.91406,0.00011,9.55759]
[1779414942785,23.11,77526.15,0.0,-0.91557,0.00011,9.42969]
[1779414949835,23.11,77525.19,0.0,-0.91567,0.00011,9.42106]
[1779414952857,23.11,77531.11,0.0,-0.91502,0.00011,9.47645]
[1779414957891,23.11,77528.79,0.0,-0.91528,0.00011,9.45448]
[1779414962925,23.11,77526.63,0.0,-0.91552,0.00011,9.43408]
[1779414965947,23.11,77517.71,0.0,-0.9165,0.00011,9.3508]
[1779414966954,23.11,77511.43,0.0,-0.91718,0.00011,9.29246]
[1779414967961,23.11,77512.41,0.0,-0.91707,0.00011,9.30165]
[1779414968968,23.11,77513.78,0.0,-0.91692,0.00011,9.31454]
[1779414974364,23.11,77515.02,0.0,-0.91678,0.00011,9.32683]
[1779414980045,23.11,77514.66,0.0,-0.91681,0.00011,9.32398]
[1779414985090,23.11,77515.55,0.0,-0.91671,0.00011,9.33268]
[1779414990114,23.11,77515.9,0.0,-0.91667,0.00011,9.33633]
[1779414995150,23.11,77514.09,0.0,-0.91689,0.00011,9.31571]
[1779415003205,23.11,77514.34,0.0,-0.91686,0.00011,9.31884]
[1779415008240,23.11,77515.81,0.0,-0.91669,0.00011,9.33299]
[1779415013278,23.11,77516.39,0.0,-0.91662,0.00011,9.33884]
[1779415018311,23.11,77521.03,0.0,-0.91611,0.00011,9.38228]
[1779415023346,23.11,77520.45,0.0,-0.91617,0.00011,9.37705]
[1779415028380,23.11,77520.53,0.0,-0.91616,0.00011,9.37802]
[1779415033415,23.11,77520.07,0.0,-0.91621,0.00011,9.37397]
[1779415038451,23.11,77518.68,0.0,-0.91636,0.00011,9.36137]
[1779415044492,23.11,77518.73,0.0,-0.91635,0.00011,9.36229]
[1779415050535,23.12,77519.43,0.0,-0.91627,0.00011,9.36919]
[1779415055569,23.12,77520.05,0.0,-0.91623,0.00011,9.37091]
[1779415060604,23.12,77520.21,0.0,-0.91621,0.00011,9.37249]
[1779415065640,23.12,77511.36,0.0,-0.91717,0.00011,9.29037]
[1779415066646,23.12,77506.83,0.0,-0.91766,0.00011,9.24855]
[1779415068661,23.12,77505.08,0.0,-0.91785,0.00011,9.23276]
[1779415073697,23.12,77501.48,0.0,-0.91822,0.00011,9.20059]
[1779415075715,23.12,77485.57,0.0,-0.9199,0.00011,9.05538]
[1779415078733,23.12,77490.17,0.0,-0.9194,0.00011,9.09881]
[1779415079740,23.12,77501.33,0.0,-0.91821,0.00011,9.20175]
[1779415085781,23.12,77504.52,0.0,-0.91785,0.00011,9.23272]
[1779415090817,23.12,77507.62,0.0,-0.9175,0.00011,9.26267]
[1779415095216,23.13,77512.67,0.0,-0.91694,0.00011,9.31048]
[1779415099880,23.13,77518.61,0.0,-0.91627,0.00011,9.36687]
[1779415105287,23.13,77521.82,0.0,-0.91591,0.00011,9.39764]
[1779415111966,23.13,77522.08,0.0,-0.91591,0.00011,9.3965]
[1779415115993,23.13,77525.92,0.0,-0.91549,0.00011,9.43249]
[1779415121031,23.13,77526.23,0.0,-0.91545,0.00011,9.43539]
[1779415126065,23.13,77525.6,0.0,-0.91552,0.00011,9.42949]
[1779415131100,23.13,77526.43,0.0,-0.91543,0.00011,9.43716]
[1779415136138,23.13,77526.21,0.0,-0.91546,0.00011,9.43495]
[1779415141171,23.13,77525.89,0.0,-0.91549,0.00011,9.43172]
[1779415146205,23.13,77525.71,0.0,-0.91552,0.00011,9.42973]
[1779415150236,23.13,77533.68,0.0,-0.91464,0.00011,9.50392]
[1779415154262,23.13,77537.41,0.0,-0.91424,0.00011,9.53812]
[1779415159297,23.13,77536.66,0.0,-0.91433,0.00011,9.53001]
[1779415164332,23.12,77537.34,0.0,-0.91427,0.00011,9.53541]
[1779415169368,23.12,77537.69,0.0,-0.91424,0.00011,9.53777]
[1779415173394,23.12,77532.32,0.0,-0.91488,0.00011,9.48245]
[1779415179437,23.12,77530.06,0.0,-0.91514,0.00011,9.46082]
[1779415185867,23.12,77532.38,0.0,-0.91489,0.00011,9.48196]
[1779415195552,23.12,77536.24,0.0,-0.91447,0.00011,9.51685]
[1779415196558,23.12,77541.25,0.0,-0.91392,0.00011,9.56369]
[1779415201613,23.12,77544.25,0.0,-0.91359,0.00011,9.59102]
[1779415202620,23.12,77558.65,0.0,-0.91198,0.00011,9.72648]
[1779415203624,23.12,77564.79,0.0,-0.91128,0.00011,9.78433]
[1779415206654,23.12,77558.16,0.0,-0.91205,0.00011,9.72045]
[1779415211679,23.11,77563.33,0.0,-0.91148,0.00011,9.76775]
[1779415213694,23.11,77571.51,0.0,-0.91056,0.00011,9.84483]
[1779415214699,23.11,77576.6,0.0,-0.90998,0.00012,9.89291]
[1779415216717,23.11,77582.57,0.0,-0.9093,0.00012,9.94889]
[1779415218732,23.11,77589.51,0.0,-0.9085,0.00012,10.01426]
[1779415222758,23.11,77594.71,0.0,-0.90793,0.00012,10.06173]
[1779415227792,23.1,77594.97,0.0,-0.90794,0.00012,10.06102]
[1779415232828,23.1,77596.44,0.0,-0.90784,0.00012,10.06759]
[1779415237863,23.09,77596.35,0.0,-0.90789,0.00012,10.06354]
[1779415242897,23.09,77601.16,0.0,-0.90736,0.00012,10.10666]
[1779415247934,23.08,77602.76,0.0,-0.90722,0.00012,10.11849]
[1779415252973,23.08,77603.16,0.0,-0.90722,0.00012,10.11857]
[1779415256400,23.08,77618.16,0.0,-0.90546,0.00012,10.26162]
[1779415257002,23.08,77618.56,0.0,-0.90541,0.00012,10.26558]
[1779415261032,23.08,77611.67,0.0,-0.90623,0.00012,10.19903]
[1779415266475,23.08,77616.93,0.0,-0.90559,0.00012,10.25089]
[1779415272191,23.08,77617.53,0.0,-0.90552,0.00012,10.25721]
[1779415273194,23.08,77628.09,0.0,-0.90424,0.00012,10.3601]
[1779415274201,23.08,77629.52,0.0,-0.90407,0.00012,10.374]
[1779415279235,23.08,77630.21,0.0,-0.90399,0.00012,10.3805]
[1779415283263,23.08,77633.6,0.0,-0.90359,0.00012,10.41319]
[1779415288301,23.08,77632.98,0.0,-0.90367,0.00012,10.40643]
[1779415293337,23.08,77628.54,0.0,-0.90425,0.00012,10.35804]
[1779415298371,23.08,77629.52,0.0,-0.90414,0.00012,10.36724]
[1779415303406,23.08,77629.98,0.0,-0.90409,0.00012,10.37139]
[1779415308447,23.08,77629.64,0.0,-0.90413,0.00012,10.36782]
[1779415309453,23.08,77621.37,0.0,-0.90513,0.00012,10.28719]
[1779415310461,23.08,77620.41,0.0,-0.90524,0.00012,10.27794]
[1779415315499,23.08,77619.8,0.0,-0.90531,0.00012,10.27245]
[1779415316502,23.08,77609.37,0.0,-0.90655,0.00012,10.17152]
[1779415317509,23.08,77605.43,0.0,-0.90701,0.00012,10.13369]
[1779415322545,23.08,77604.74,0.0,-0.90707,0.00012,10.12901]
[1779415327579,23.08,77604.84,0.0,-0.90704,0.00012,10.13129]
[1779415329594,23.08,77599.7,0.0,-0.90764,0.00012,10.08214]
[1779415330601,23.08,77592.93,0.0,-0.90844,0.00012,10.01687]
[1779415335636,23.08,77594.01,0.0,-0.90833,0.00012,10.02575]
[1779415340671,23.08,77594.45,0.0,-0.90831,0.00012,10.02747]
[1779415345705,23.07,77594.74,0.0,-0.90831,0.00012,10.02777]
[1779415350741,23.07,77577.8,0.0,-0.91031,0.00012,9.86276]
[1779415351748,23.07,77578.26,0.0,-0.91029,0.00012,9.86265]
[1779415352754,23.07,77585.74,0.0,-0.90943,0.00012,9.93394]
[1779415353761,23.07,77590.15,0.0,-0.90892,0.00012,9.97583]
[1779415355775,23.07,77592.37,0.0,-0.90867,0.00012,9.99623]
[1779415360812,23.06,77590.14,0.0,-0.90896,0.00012,9.97257]
[1779415365848,23.06,77589.63,0.0,-0.90905,0.00012,9.96538]
[1779415370881,23.06,77593.77,0.0,-0.9086,0.00012,10.00263]
[1779415374912,23.06,77596.45,0.0,-0.90831,0.00012,10.02629]
[1779415379945,23.05,77601.51,0.0,-0.90775,0.00012,10.07201]
[1779415384980,23.05,77606.49,0.0,-0.90721,0.00012,10.11681]
[1779415388008,23.04,77610.91,0.0,-0.90671,0.00012,10.1577]
[1779415393036,23.04,77613.66,0.0,-0.90643,0.00012,10.18054]
[1779415397067,23.04,77622.77,0.0,-0.90536,0.00012,10.26733]
[1779415398075,23.04,77622.74,0.0,-0.90536,0.00012,10.26719]
[1779415399082,23.04,77629.82,0.0,-0.9045,0.00012,10.33638]
[1779415400089,23.04,77632.57,0.0,-0.90417,0.00012,10.3633]
[1779415403109,23.04,77637.36,0.0,-0.90359,0.00012,10.41012]
[1779415408146,23.04,77637.7,0.0,-0.90355,0.00012,10.41314]
[1779415414550,23.04,77637.13,0.0,-0.90366,0.00012,10.40264]
[1779415419230,23.04,77630.46,0.0,-0.90448,0.00012,10.33698]
[1779415420300,23.04,77630.15,0.0,-0.90452,0.00012,10.33391]
[1779415421298,23.04,77623.06,0.0,-0.90537,0.00012,10.26477]
[1779415425628,23.04,77631.22,0.0,-0.90438,0.00012,10.34464]
[1779415427339,23.04,77632.52,0.0,-0.90423,0.00012,10.35723]
[1779415433382,23.04,77632.29,0.0,-0.90426,0.00012,10.35446]
[1779415435698,23.04,77623.6,0.0,-0.90531,0.00012,10.26962]
[1779415441439,23.04,77625.71,0.0,-0.90506,0.00012,10.29028]
[1779415446473,23.04,77626.12,0.0,-0.90501,0.00012,10.29439]
[1779415450509,23.04,77618.62,0.0,-0.9059,0.00012,10.22164]
[1779415455853,23.04,77618.58,0.0,-0.90589,0.00012,10.22234]
[1779415461583,23.04,77618.89,0.0,-0.90584,0.00012,10.22632]
[1779415466618,23.04,77619.46,0.0,-0.90576,0.00012,10.23289]
[1779415468631,23.04,77625.68,0.0,-0.90501,0.00012,10.29387]
[1779415469638,23.04,77629.16,0.0,-0.90459,0.00012,10.32794]
[1779415475995,23.04,77630.59,0.0,-0.90444,0.00012,10.33818]
[1779415480719,23.04,77637.0,0.0,-0.90366,0.00012,10.40126]
[1779415486069,23.04,77638.22,0.0,-0.90351,0.00012,10.41301]
[1779415491792,23.04,77642.33,0.0,-0.90302,0.00012,10.45294]
[1779415493806,23.04,77643.24,0.0,-0.90291,0.00012,10.46136]
[1779415498841,23.04,77642.98,0.0,-0.90296,0.00012,10.4578]
[1779415503876,23.04,77642.92,0.0,-0.90298,0.00012,10.45609]
[1779415508911,23.04,77641.63,0.0,-0.90315,0.00012,10.44224]
[1779415511933,23.04,77635.0,0.0,-0.90397,0.00012,10.37665]
[1779415517974,23.04,77632.06,0.0,-0.90433,0.00012,10.34733]
[1779415523008,23.03,77635.83,0.0,-0.90388,0.00012,10.38372]
[1779415526031,23.03,77630.98,0.0,-0.90447,0.00012,10.33616]
[1779415528047,23.03,77626.06,0.0,-0.90506,0.00012,10.28826]
[1779415531065,23.04,77621.71,0.0,-0.90561,0.00012,10.24194]
[1779415536101,23.04,77622.09,0.0,-0.90556,0.00012,10.24644]
[1779415539122,23.04,77614.94,0.0,-0.90641,0.00012,10.17764]
[1779415540129,23.04,77609.89,0.0,-0.907,0.00012,10.12906]
[1779415545164,23.04,77608.74,0.0,-0.90711,0.00012,10.1198]
[1779415547177,23.04,77598.91,0.0,-0.90828,0.00012,10.02418]
[1779415548185,23.04,77592.15,0.0,-0.90908,0.00012,9.95872]
[1779415553219,23.04,77596.81,0.0,-0.90856,0.00012,10.00128]
[1779415562283,23.03,77597.74,0.0,-0.90851,0.00012,10.0059]
[1779415564297,23.03,77599.91,0.0,-0.90827,0.00012,10.02574]
[1779415565304,23.03,77605.49,0.0,-0.90761,0.00012,10.07954]
[1779415570338,23.03,77610.25,0.0,-0.90705,0.00012,10.12495]
[1779415575374,23.03,77607.11,0.0,-0.90744,0.00012,10.09339]
[1779415581420,23.02,77603.31,0.0,-0.90793,0.00012,10.05297]
[1779415583431,23.02,77610.18,0.0,-0.90713,0.00012,10.11846]
[1779415588464,23.02,77610.82,0.0,-0.90709,0.00012,10.12216]
[1779415593499,23.01,77610.29,0.0,-0.90722,0.00012,10.11035]
[1779415598535,23.01,77611.03,0.0,-0.90715,0.00012,10.11569]
[1779415603571,23.01,77611.43,0.0,-0.90714,0.00012,10.11684]
[1779415608606,23.01,77611.61,0.0,-0.90714,0.00012,10.11638]
[1779415611625,23.01,77618.65,0.0,-0.9063,0.00012,10.18486]
[1779415615653,23.01,77623.33,0.0,-0.90573,0.00012,10.2312]
[1779415620688,23.01,77626.17,0.0,-0.90538,0.00012,10.25931]
[1779415622704,23.01,77634.65,0.0,-0.90436,0.00012,10.34201]
[1779415623712,23.01,77636.78,0.0,-0.9041,0.00012,10.3633]
[1779415628745,23.01,77642.58,0.0,-0.90339,0.00012,10.42002]
[1779415633780,23.01,77636.32,0.0,-0.90416,0.00012,10.35817]
[1779415639823,23.01,77637.05,0.0,-0.90408,0.00012,10.36499]
[1779415642843,23.01,77627.79,0.0,-0.9052,0.00012,10.27435]
[1779415643850,23.01,77627.61,0.0,-0.90522,0.00012,10.27266]
[1779415648885,23.01,77629.13,0.0,-0.90503,0.00012,10.28789]
[1779415651907,23.01,77624.45,0.0,-0.90562,0.00012,10.23843]
[1779415657324,23.01,77598.26,0.0,-0.90873,0.00012,9.98485]
[1779415657964,23.01,77598.26,0.0,-0.90873,0.00012,9.98445]
[1779415662996,23.01,77595.44,0.0,-0.90908,0.00012,9.95571]
[1779415668031,23.0,77593.52,0.0,-0.90933,0.00012,9.93517]
[1779415673065,23.0,77592.26,0.0,-0.90951,0.00012,9.92082]
[1779415678101,23.0,77596.01,0.0,-0.90909,0.00012,9.95537]
[1779415683136,22.99,77593.76,0.0,-0.90938,0.00012,9.9314]
[1779415688173,22.99,77597.26,0.0,-0.90899,0.00012,9.96314]
[1779415690187,22.99,77603.2,0.0,-0.90831,0.00012,10.01946]
[1779415695223,22.99,77602.22,0.0,-0.90845,0.00012,10.00761]
[1779415703277,22.98,77600.04,0.0,-0.90876,0.00012,9.98284]
[1779415708312,22.98,77602.0,0.0,-0.90856,0.00012,9.99939]
[1779415710326,22.98,77607.83,0.0,-0.90788,0.00012,10.05514]
[1779415715361,22.98,77611.13,0.0,-0.90752,0.00012,10.08244]
[1779415717376,22.98,77617.44,0.0,-0.90678,0.00012,10.1434]
[1779415722411,22.97,77615.56,0.0,-0.90704,0.00012,10.12224]
[1779415727445,22.97,77613.74,0.0,-0.90729,0.00012,10.10197]
[1779415732484,22.97,77613.43,0.0,-0.90737,0.00012,10.09521]
[1779415737519,22.96,77610.22,0.0,-0.90778,0.00012,10.06128]
[1779415742555,22.96,77611.18,0.0,-0.9077,0.00012,10.06837]
[1779415747591,22.96,77611.74,0.0,-0.90767,0.00012,10.07102]
[1779415752628,22.95,77612.13,0.0,-0.90766,0.00012,10.07155]
[1779415758671,22.95,77611.33,0.0,-0.90779,0.00012,10.06067]
[1779415763705,22.95,77612.17,0.0,-0.90773,0.00012,10.06628]
[1779415768743,22.94,77620.72,0.0,-0.90674,0.00012,10.14692]
[1779415773776,22.94,77621.01,0.0,-0.90676,0.00012,10.14389]
[1779415779818,22.94,77622.5,0.0,-0.90661,0.00012,10.15584]
[1779415785219,22.93,77623.52,0.0,-0.90652,0.00012,10.16368]
[1779415790895,22.93,77625.06,0.0,-0.90635,0.00012,10.1769]
[1779415795929,22.93,77624.16,0.0,-0.90648,0.00012,10.16682]
[1779415802984,22.93,77624.37,0.0,-0.90648,0.00012,10.16673]
[1779415810037,22.92,77625.39,0.0,-0.90639,0.00012,10.17408]
[1779415815429,22.92,77623.97,0.0,-0.90657,0.00012,10.15907]
[1779415821114,22.92,77619.23,0.0,-0.90716,0.00012,10.1111]
[1779415825500,22.92,77610.81,0.0,-0.90817,0.00012,10.02828]
[1779415831184,22.92,77607.24,0.0,-0.90865,0.00012,9.98738]
[1779415832191,22.92,77596.58,0.0,-0.90991,0.00012,9.88416]
[1779415833201,22.92,77595.97,0.0,-0.90998,0.00012,9.87813]
[1779415838232,22.92,77600.28,0.0,-0.90949,0.00012,9.91885]
[1779415843270,22.91,77600.03,0.0,-0.90954,0.00012,9.9149]
[1779415845283,22.91,77606.75,0.0,-0.90876,0.00012,9.97914]
[1779415850316,22.91,77611.67,0.0,-0.9082,0.00012,10.02517]
[1779415855351,22.91,77609.7,0.0,-0.90846,0.00012,10.00357]
[1779415860386,22.9,77605.74,0.0,-0.90895,0.00012,9.96339]
[1779415864415,22.9,77611.28,0.0,-0.90832,0.00012,10.01539]
[1779415870458,22.9,77616.6,0.0,-0.90772,0.00012,10.06414]
[1779415875849,22.9,77616.06,0.0,-0.90781,0.00012,10.05659]
[1779415881535,22.89,77615.74,0.0,-0.90788,0.00012,10.0508]
[1779415886570,22.89,77615.37,0.0,-0.90796,0.00012,10.04501]
[1779415891607,22.89,77616.5,0.0,-0.90788,0.00012,10.04944]
[1779415896640,22.88,77616.28,0.0,-0.90794,0.00012,10.04516]
[1779415901675,22.88,77615.63,0.0,-0.90804,0.00012,10.03675]
[1779415906712,22.88,77614.86,0.0,-0.90816,0.00012,10.02721]
[1779415911746,22.88,77615.06,0.0,-0.90816,0.00012,10.02711]
[1779415915131,22.87,77602.17,0.0,-0.90969,0.00012,9.90114]
[1779415915774,22.87,77602.17,0.0,-0.90969,0.00012,9.9009]
[1779415920809,22.87,77601.04,0.0,-0.90984,0.00012,9.88882]
[1779415926851,22.87,77601.25,0.0,-0.90983,0.00012,9.88932]
[1779415931887,22.87,77600.16,0.0,-0.90998,0.00012,9.8774]
[1779415937929,22.87,77599.46,0.0,-0.91008,0.00012,9.86894]
[1779415942965,22.87,77597.49,0.0,-0.91033,0.00012,9.84855]
[1779415948000,22.86,77600.89,0.0,-0.90995,0.00012,9.87992]
[1779415953036,22.86,77599.11,0.0,-0.91021,0.00012,9.85685]
[1779415958070,22.86,77596.12,0.0,-0.91058,0.00012,9.8266]
[1779415963111,22.86,77592.29,0.0,-0.91104,0.00012,9.78848]
[1779415965498,22.86,77588.17,0.0,-0.91152,0.00012,9.74835]
[1779415972169,22.86,77588.33,0.0,-0.91151,0.00012,9.74894]
[1779415977203,22.86,77589.96,0.0,-0.91133,0.00012,9.76379]
[1779415983248,22.85,77587.7,0.0,-0.9116,0.00012,9.74133]
[1779415988282,22.85,77590.08,0.0,-0.91133,0.00012,9.76362]
[1779415994327,22.85,77592.33,0.0,-0.91109,0.00012,9.78436]
[1779416002381,22.85,77591.02,0.0,-0.91125,0.00012,9.77069]
[1779416007420,22.85,77602.34,0.0,-0.90995,0.00012,9.87876]
[1779416012455,22.85,77604.31,0.0,-0.90977,0.00012,9.89162]
[1779416017490,22.85,77603.4,0.0,-0.9099,0.00012,9.88111]
[1779416022526,22.84,77603.18,0.0,-0.90995,0.00012,9.8773]
[1779416029574,22.84,77604.72,0.0,-0.9098,0.00012,9.8898]
[1779416035992,22.84,77603.43,0.0,-0.90997,0.00012,9.87542]
[1779416041664,22.84,77601.77,0.0,-0.91019,0.00012,9.8575]
[1779416047701,22.83,77598.82,0.0,-0.91055,0.00012,9.82735]
[1779416053742,22.83,77598.79,0.0,-0.91058,0.00012,9.82539]
[1779416061799,22.83,77598.58,0.0,-0.91063,0.00012,9.82109]
[1779416066834,22.83,77598.37,0.0,-0.91067,0.00012,9.81764]
[1779416071869,22.82,77598.14,0.0,-0.91075,0.00012,9.80967]
[1779416077910,22.82,77598.16,0.0,-0.91077,0.00012,9.80815]
[1779416083953,22.82,77597.93,0.0,-0.91081,0.00012,9.80423]
[1779416088989,22.82,77597.9,0.0,-0.91083,0.00012,9.80252]
[1779416096416,22.82,77597.8,0.0,-0.91087,0.00012,9.79958]
[1779416102087,22.81,77600.43,0.0,-0.91059,0.00012,9.82318]
[1779416106486,22.81,77614.35,0.0,-0.90897,0.00012,9.95668]
[1779416107123,22.81,77614.35,0.0,-0.90897,0.00012,9.95641]
[1779416108129,22.81,77620.87,0.0,-0.9082,0.00012,10.01943]
[1779416113167,22.81,77623.88,0.0,-0.90787,0.00012,10.04698]
[1779416118198,22.81,77625.0,0.0,-0.90775,0.00012,10.05702]
[1779416123234,22.81,77628.36,0.0,-0.90736,0.00012,10.08884]
[1779416126630,22.81,77618.43,0.0,-0.90855,0.00012,9.99122]
[1779416128270,22.81,77614.6,0.0,-0.909,0.00012,9.95392]
[1779416133304,22.8,77618.55,0.0,-0.90858,0.00012,9.98678]
[1779416138338,22.8,77622.27,0.0,-0.90816,0.00012,10.02167]
[1779416143374,22.8,77626.84,0.0,-0.90763,0.00012,10.06485]
[1779416144756,22.8,77631.36,0.0,-0.90709,0.00012,10.10872]
[1779416150423,22.8,77636.84,0.0,-0.90645,0.00012,10.16129]
[1779416155458,22.8,77637.88,0.0,-0.90634,0.00012,10.16991]
[1779416160496,22.79,77640.12,0.0,-0.90609,0.00012,10.19033]
[1779416166541,22.79,77640.89,0.0,-0.906,0.00012,10.1979]
[1779416172579,22.8,77640.51,0.0,-0.90603,0.00012,10.19496]
[1779416177614,22.8,77641.74,0.0,-0.90588,0.00012,10.20767]
[1779416182649,22.8,77642.0,0.0,-0.90584,0.00012,10.21079]
[1779416187685,22.8,77636.01,0.0,-0.90655,0.00012,10.1527]
[1779416192718,22.8,77636.94,0.0,-0.90647,0.00012,10.15817]
[1779416197754,22.8,77635.93,0.0,-0.90658,0.00012,10.14897]
[1779416202794,22.8,77635.67,0.0,-0.9066,0.00012,10.14705]
[1779416207830,22.8,77635.29,0.0,-0.90664,0.00012,10.14384]
[1779416212896,22.8,77634.48,0.0,-0.90674,0.00012,10.13643]
[1779416214904,22.8,77639.7,0.0,-0.9061,0.00012,10.1877]
[1779416220962,22.8,77637.88,0.0,-0.90632,0.00012,10.17001]
[1779416225996,22.8,77636.11,0.0,-0.90653,0.00012,10.15279]
[1779416231032,22.8,77634.74,0.0,-0.9067,0.00012,10.13959]
[1779416236067,22.8,77634.58,0.0,-0.90671,0.00012,10.13825]
[1779416241102,22.8,77633.67,0.0,-0.90682,0.00012,10.12957]
[1779416244123,22.8,77625.83,0.0,-0.90775,0.00012,10.05323]
[1779416245468,22.8,77633.73,0.0,-0.90681,0.00012,10.13058]
[1779416246140,22.8,77633.73,0.0,-0.90681,0.00012,10.13065]
[1779416251172,22.8,77636.04,0.0,-0.90656,0.00012,10.14912]
[1779416256207,22.8,77637.66,0.0,-0.90636,0.00012,10.16521]
[1779416261245,22.8,77638.05,0.0,-0.90635,0.00012,10.16653]
[1779416263257,22.8,77644.18,0.0,-0.90561,0.00012,10.22661]
[1779416268292,22.8,77643.42,0.0,-0.9057,0.00012,10.21872]
[1779416273327,22.8,77644.98,0.0,-0.90552,0.00012,10.23341]
[1779416278362,22.8,77644.04,0.0,-0.90565,0.00012,10.22341]
[1779416283398,22.8,77638.16,0.0,-0.90636,0.00012,10.16507]
[1779416289440,22.8,77636.86,0.0,-0.90653,0.00012,10.15198]
[1779416293467,22.8,77631.6,0.0,-0.90716,0.00012,10.10034]
[1779416298503,22.8,77633.13,0.0,-0.90697,0.00012,10.11553]
[1779416304545,22.8,77634.19,0.0,-0.90685,0.00012,10.12598]
[1779416309580,22.8,77637.34,0.0,-0.90647,0.00012,10.15678]
[1779416315969,22.79,77641.74,0.0,-0.90601,0.00012,10.19214]
[1779416319650,22.79,77648.09,0.0,-0.90526,0.00012,10.25274]
[1779416324685,22.79,77645.78,0.0,-0.90559,0.00012,10.22679]
[1779416329720,22.78,77643.43,0.0,-0.90592,0.00012,10.20001]
[1779416334755,22.78,77642.61,0.0,-0.90605,0.00012,10.18903]
[1779416340797,22.77,77641.54,0.0,-0.90623,0.00012,10.1751]
[1779416346181,22.77,77638.82,0.0,-0.90659,0.00012,10.14572]
[1779416351874,22.77,77637.08,0.0,-0.90683,0.00012,10.12564]
[1779416357916,22.76,77636.21,0.0,-0.90698,0.00012,10.11424]
[1779416363957,22.76,77635.3,0.0,-0.90712,0.00012,10.10253]
[1779416368992,22.76,77634.83,0.0,-0.9072,0.00012,10.09568]
[1779416374028,22.75,77634.02,0.0,-0.90736,0.00012,10.08104]
[1779416379063,22.75,77633.17,0.0,-0.90749,0.00012,10.0705]
[1779416383091,22.75,77638.38,0.0,-0.90688,0.00012,10.12085]
[1779416388125,22.75,77640.03,0.0,-0.90668,0.00012,10.13715]
[1779416393160,22.75,77638.85,0.0,-0.90682,0.00012,10.12566]
[1779416398196,22.75,77637.09,0.0,-0.90703,0.00012,10.10858]
[1779416403249,22.75,77625.79,0.0,-0.90838,0.00012,9.99827]
[1779416407259,22.75,77620.4,0.0,-0.90903,0.00012,9.94482]
[1779416409272,22.75,77631.06,0.0,-0.90776,0.00012,10.04877]
[1779416410281,22.75,77642.31,0.0,-0.90641,0.00012,10.15907]
[1779416415673,22.75,77645.61,0.0,-0.906,0.00012,10.19169]
[1779416421358,22.75,77644.39,0.0,-0.90615,0.00012,10.17985]
[1779416427400,22.75,77644.89,0.0,-0.90609,0.00012,10.18489]
[1779416432435,22.75,77645.52,0.0,-0.90605,0.00012,10.18679]
[1779416438477,22.75,77645.15,0.0,-0.90609,0.00012,10.18326]
[1779416443511,22.75,77645.88,0.0,-0.906,0.00012,10.1905]
[1779416444518,22.75,77653.05,0.0,-0.90513,0.00012,10.26112]
[1779416445890,22.75,77654.7,0.0,-0.90493,0.00012,10.27718]
[1779416451569,22.75,77656.33,0.0,-0.90474,0.00012,10.29274]
[1779416456604,22.75,77656.86,0.0,-0.90468,0.00012,10.29745]
[1779416461641,22.75,77657.75,0.0,-0.90458,0.00012,10.30572]
[1779416466677,22.75,77653.41,0.0,-0.90511,0.00012,10.26239]
[1779416467684,22.75,77647.89,0.0,-0.90579,0.00012,10.20797]
[1779416468690,22.75,77647.9,0.0,-0.90578,0.00012,10.20813]
[1779416473726,22.75,77646.61,0.0,-0.90597,0.00012,10.19317]
[1779416478766,22.74,77645.62,0.0,-0.90612,0.00012,10.18108]
[1779416484804,22.74,77644.7,0.0,-0.90627,0.00012,10.16915]
[1779416491853,22.73,77642.84,0.0,-0.90657,0.00012,10.1432]
[1779416497897,22.73,77642.96,0.0,-0.90659,0.00012,10.14104]
[1779416502929,22.73,77643.27,0.0,-0.90659,0.00012,10.14166]
[1779416507965,22.72,77641.18,0.0,-0.90687,0.00012,10.11872]
[1779416513002,22.72,77641.05,0.0,-0.90691,0.00012,10.11509]
[1779416518035,22.72,77642.89,0.0,-0.90672,0.00012,10.13062]
[1779416523074,22.71,77632.11,0.0,-0.90805,0.00012,10.02254]
[1779416528109,22.71,77628.83,0.0,-0.90846,0.00012,9.98883]
[1779416533143,22.71,77637.94,0.0,-0.90739,0.00012,10.0763]
[1779416534151,22.71,77644.2,0.0,-0.90664,0.00012,10.13727]
[1779416538179,22.71,77651.96,0.0,-0.90571,0.00012,10.21325]
[1779416543215,22.71,77656.3,0.0,-0.90518,0.00012,10.25594]
[1779416547242,22.71,77652.21,0.0,-0.90571,0.00012,10.21328]
[1779416549257,22.7,77647.17,0.0,-0.90633,0.00012,10.1627]
[1779416554297,22.7,77645.53,0.0,-0.90659,0.00012,10.14027]
[1779416559328,22.7,77640.53,0.0,-0.90721,0.00012,10.08943]
[1779416564362,22.7,77640.62,0.0,-0.90722,0.00012,10.08886]
[1779416566377,22.7,77629.49,0.0,-0.90856,0.00012,9.97913]
[1779416571412,22.7,77630.77,0.0,-0.90843,0.00012,9.98984]
[1779416576448,22.69,77633.71,0.0,-0.9081,0.00012,10.01696]
[1779416581484,22.69,77634.51,0.0,-0.90803,0.00012,10.02313]
[1779416586888,22.69,77640.62,0.0,-0.90731,0.00012,10.08142]
[1779416592561,22.69,77641.71,0.0,-0.9072,0.00012,10.09031]
[1779416596958,22.68,77635.57,0.0,-0.90796,0.00012,10.0286]
[1779416602630,22.68,77631.48,0.0,-0.90847,0.00012,9.98674]
[1779416603639,22.68,77621.51,0.0,-0.90966,0.00012,9.8893]
[1779416607031,22.68,77626.94,0.0,-0.90902,0.00012,9.94158]
[1779416612699,22.68,77626.11,0.0,-0.90917,0.00012,9.92819]
[1779416617100,22.68,77622.52,0.0,-0.9096,0.00012,9.89258]
[1779416627171,22.68,77620.13,0.0,-0.90989,0.00012,9.86845]
[1779416632843,22.68,77620.24,0.0,-0.90988,0.00012,9.86946]
[1779416638885,22.68,77619.22,0.0,-0.91,0.00012,9.85957]
[1779416643922,22.68,77619.17,0.0,-0.91001,0.00012,9.85912]
[1779416648956,22.68,77618.57,0.0,-0.91008,0.00012,9.85334]
[1779416653993,22.68,77618.19,0.0,-0.91012,0.00012,9.84972]
[1779416659030,22.68,77617.82,0.0,-0.91016,0.00012,9.84623]
[1779416665072,22.68,77616.71,0.0,-0.91029,0.00012,9.83563]
[1779416670107,22.68,77616.02,0.0,-0.91037,0.00012,9.8291]
[1779416675145,22.68,77615.69,0.0,-0.91044,0.00012,9.82166]
[1779416680177,22.68,77613.68,0.0,-0.91067,0.00012,9.80241]
[1779416685213,22.68,77610.68,0.0,-0.91102,0.00012,9.77365]
[1779416689241,22.68,77604.86,0.0,-0.9117,0.00012,9.71772]
[1779416694276,22.68,77600.94,0.0,-0.91214,0.00012,9.68063]
[1779416699311,22.68,77597.38,0.0,-0.91254,0.00012,9.64718]
[1779416701324,22.68,77602.8,0.0,-0.91191,0.00012,9.69963]
[1779416706359,22.68,77601.16,0.0,-0.9121,0.00012,9.68421]
[1779416709381,22.68,77595.81,0.0,-0.91271,0.00012,9.633]
[1779416714415,22.69,77593.19,0.0,-0.913,0.00012,9.60875]
[1779416718447,22.69,77587.91,0.0,-0.9136,0.00011,9.55862]
[1779416723479,22.69,77586.52,0.0,-0.91376,0.00011,9.54556]
[1779416727518,22.69,77580.56,0.0,-0.91443,0.00011,9.48881]
[1779416728520,22.69,77569.76,0.0,-0.91565,0.00011,9.38614]
[1779416734563,22.69,77569.61,0.0,-0.91568,0.00011,9.38232]
[1779416739597,22.69,77574.75,0.0,-0.91508,0.00011,9.43262]
[1779416745013,22.69,77576.18,0.0,-0.9149,0.00011,9.44768]
[1779416750676,22.69,77575.24,0.0,-0.91499,0.00011,9.44043]
[1779416755710,22.7,77575.63,0.0,-0.91493,0.00011,9.44578]
[1779416760746,22.7,77569.69,0.0,-0.91558,0.00011,9.39088]
[1779416765792,22.7,77566.44,0.0,-0.91592,0.00011,9.36149]
[1779416770823,22.7,77571.27,0.0,-0.91536,0.00011,9.40926]
[1779416775857,22.7,77575.81,0.0,-0.91483,0.00011,9.45358]
[1779416780891,22.71,77577.81,0.0,-0.91459,0.00011,9.4737]
[1779416785926,22.71,77581.19,0.0,-0.9142,0.00011,9.50693]
[1779416790961,22.71,77582.46,0.0,-0.91404,0.00011,9.51982]
[1779416796002,22.71,77582.6,0.0,-0.91405,0.00011,9.51774]
[1779416801033,22.71,77582.27,0.0,-0.91408,0.00011,9.51559]
[1779416806070,22.71,77586.91,0.0,-0.91354,0.00011,9.56097]
[1779416811104,22.71,77586.98,0.0,-0.91352,0.00011,9.56243]
[1779416816139,22.71,77584.95,0.0,-0.91374,0.00011,9.54389]
[1779416820171,22.71,77591.66,0.0,-0.91296,0.00011,9.60895]
[1779416821176,22.71,77596.84,0.0,-0.91236,0.00012,9.65884]
[1779416824195,22.71,77598.87,0.0,-0.91213,0.00012,9.67838]
[1779416829230,22.71,77598.17,0.0,-0.91221,0.00012,9.67148]
[1779416835635,22.71,77597.84,0.0,-0.91225,0.00012,9.66807]
[1779416841314,22.71,77596.41,0.0,-0.91242,0.00012,9.65419]
[1779416846348,22.71,77594.28,0.0,-0.91267,0.00012,9.63366]
[1779416851384,22.71,77594.76,0.0,-0.91264,0.00012,9.63398]
[1779416856419,22.71,77600.22,0.0,-0.91202,0.00012,9.68634]
[1779416861454,22.71,77601.67,0.0,-0.91185,0.00012,9.69984]
[1779416866489,22.71,77600.87,0.0,-0.91195,0.00012,9.69156]
[1779416871524,22.71,77600.94,0.0,-0.91195,0.00012,9.69174]
[1779416876559,22.71,77599.05,0.0,-0.91218,0.00012,9.67311]
[1779416881595,22.71,77598.8,0.0,-0.91221,0.00012,9.67045]
[1779416886628,22.71,77600.58,0.0,-0.912,0.00012,9.68731]
[1779416891664,22.71,77601.36,0.0,-0.91192,0.00012,9.69451]
[1779416894686,22.71,77591.53,0.0,-0.91305,0.00011,9.59992]
[1779416899720,22.71,77586.99,0.0,-0.91357,0.00011,9.557]
[1779416905764,22.71,77586.82,0.0,-0.91358,0.00011,9.55605]
[1779416910797,22.71,77588.47,0.0,-0.91338,0.00011,9.57235]
[1779416916200,22.71,77590.52,0.0,-0.91318,0.00011,9.58818]
[1779416920866,22.71,77596.28,0.0,-0.91251,0.00012,9.64376]
[1779416926271,22.71,77595.61,0.0,-0.91259,0.00012,9.63738]
[1779416931943,22.71,77597.16,0.0,-0.91241,0.00012,9.65236]
[1779416936978,22.71,77596.72,0.0,-0.91246,0.00012,9.64813]
[1779416942014,22.71,77596.52,0.0,-0.91248,0.00012,9.64621]
[1779416946410,22.71,77601.55,0.0,-0.9119,0.00012,9.6946]
[1779416949064,22.71,77605.62,0.0,-0.91143,0.00012,9.73357]
[1779416955105,22.71,77605.2,0.0,-0.91149,0.00012,9.72856]
[1779416960141,22.71,77603.38,0.0,-0.91171,0.00012,9.71018]
[1779416966551,22.71,77602.41,0.0,-0.91184,0.00012,9.69973]
[1779416972225,22.71,77600.7,0.0,-0.91208,0.00012,9.67775]
[1779416977260,22.71,77600.28,0.0,-0.91215,0.00012,9.67267]
[1779416982295,22.71,77601.11,0.0,-0.91206,0.00012,9.67952]
[1779416987332,22.7,77601.13,0.0,-0.91208,0.00012,9.67844]
[1779416992367,22.7,77600.82,0.0,-0.91213,0.00012,9.67415]
[1779416997401,22.7,77601.07,0.0,-0.91212,0.00012,9.6752]
[1779417002438,22.7,77597.45,0.0,-0.91255,0.00012,9.63903]
[1779417007473,22.7,77598.18,0.0,-0.91248,0.00012,9.64514]
[1779417012508,22.7,77600.67,0.0,-0.9122,0.00012,9.66809]
[1779417015529,22.7,77605.91,0.0,-0.9116,0.00012,9.71793]
[1779417020563,22.69,77604.15,0.0,-0.91182,0.00012,9.69957]
[1779417025599,22.69,77603.91,0.0,-0.91187,0.00012,9.69605]
[1779417030633,22.69,77604.22,0.0,-0.91184,0.00012,9.69789]
[1779417035669,22.69,77606.68,0.0,-0.91161,0.00012,9.71622]
[1779417040719,22.69,77609.37,0.0,-0.91131,0.00012,9.74091]
[1779417044740,22.69,77615.66,0.0,-0.91059,0.00012,9.80073]
[1779417049773,22.68,77618.4,0.0,-0.91028,0.00012,9.82566]
[1779417052794,22.68,77627.06,0.0,-0.90927,0.00012,9.909]
[1779417054807,22.68,77630.97,0.0,-0.90881,0.00012,9.94698]
[1779417059843,22.68,77629.91,0.0,-0.90895,0.00012,9.93566]
[1779417064909,22.68,77630.77,0.0,-0.90885,0.00012,9.94337]
[1779417066895,22.68,77611.57,0.0,-0.91113,0.00012,9.75577]
[1779417071929,22.68,77616.01,0.0,-0.91062,0.00012,9.79786]
[1779417076963,22.68,77617.93,0.0,-0.91041,0.00012,9.81563]
[1779417084013,22.68,77619.74,0.0,-0.91021,0.00012,9.83193]
[1779417089048,22.67,77620.95,0.0,-0.91008,0.00012,9.84283]
[1779417095091,22.67,77622.75,0.0,-0.90991,0.00012,9.85494]
[1779417100126,22.67,77624.39,0.0,-0.90973,0.00012,9.86994]
[1779417105161,22.67,77625.88,0.0,-0.90957,0.00012,9.8835]
[1779417110196,22.67,77627.12,0.0,-0.90943,0.00012,9.89462]
[1779417115232,22.67,77627.21,0.0,-0.90943,0.00012,9.89461]
[1779417120269,22.67,77628.43,0.0,-0.90927,0.00012,9.90793]
[1779417121273,22.67,77634.76,0.0,-0.90851,0.00012,9.97004]
[1779417122280,22.67,77637.79,0.0,-0.90815,0.00012,9.99988]
[1779417127689,22.67,77642.14,0.0,-0.90762,0.00012,10.04305]
[1779417130336,22.67,77650.03,0.0,-0.90666,0.00012,10.12104]
[1779417135371,22.67,77648.65,0.0,-0.90682,0.00012,10.10774]
[1779417139401,22.67,77641.04,0.0,-0.90774,0.00012,10.03314]
[1779417144441,22.67,77638.81,0.0,-0.908,0.00012,10.01181]
[1779417149476,22.67,77638.43,0.0,-0.90804,0.00012,10.00814]
[1779417154505,22.67,77639.39,0.0,-0.90796,0.00012,10.01342]
[1779417159540,22.67,77640.82,0.0,-0.90779,0.00012,10.02769]
[1779417164576,22.67,77643.81,0.0,-0.90742,0.00012,10.05729]
[1779417169611,22.67,77645.29,0.0,-0.90724,0.00012,10.072]
[1779417174645,22.67,77645.76,0.0,-0.90718,0.00012,10.07677]
[1779417179680,22.67,77648.57,0.0,-0.90684,0.00012,10.10451]
[1779417184716,22.67,77647.51,0.0,-0.90697,0.00012,10.09421]
[1779417190759,22.68,77646.47,0.0,-0.90709,0.00012,10.0842]
[1779417195792,22.68,77642.78,0.0,-0.90753,0.00012,10.04821]
[1779417198814,22.67,77632.25,0.0,-0.9088,0.00012,9.94476]
[1779417199822,22.67,77629.3,0.0,-0.90915,0.00012,9.91569]
[1779417208316,22.67,77628.59,0.0,-0.90926,0.00012,9.90725]
[1779417213918,22.67,77624.23,0.0,-0.9098,0.00012,9.86153]
[1779417216940,22.68,77611.39,0.0,-0.9113,0.00012,9.73762]
[1779417217948,22.68,77608.08,0.0,-0.91168,0.00012,9.70599]
[1779417222983,22.68,77603.99,0.0,-0.91213,0.00012,9.66868]
[1779417228456,22.68,77601.23,0.0,-0.91244,0.00012,9.64241]
[1779417234060,22.68,77599.92,0.0,-0.91259,0.00012,9.63041]
[1779417240101,22.68,77598.06,0.0,-0.91279,0.00012,9.6135]
[1779417245136,22.68,77595.94,0.0,-0.91302,0.00012,9.59415]
[1779417250173,22.68,77594.81,0.0,-0.91314,0.00012,9.58428]
[1779417255647,22.68,77595.24,0.0,-0.91308,0.00012,9.58939]
[1779417261249,22.69,77594.97,0.0,-0.91309,0.00012,9.58794]
[1779417268298,22.69,77594.78,0.0,-0.9131,0.00012,9.58739]
[1779417270312,22.69,77585.66,0.0,-0.91414,0.00011,9.50029]
[1779417275791,22.69,77579.39,0.0,-0.91488,0.00011,9.43689]
[1779417279376,22.69,77588.94,0.0,-0.91378,0.00011,9.529]
[1779417284421,22.69,77590.24,0.0,-0.91363,0.00011,9.54202]
[1779417285860,22.69,77563.36,0.0,-0.91666,0.00011,9.28609]
[1779417286434,22.69,77563.36,0.0,-0.91666,0.00011,9.28654]
[1779417290464,22.69,77570.13,0.0,-0.91588,0.00011,9.35255]
[1779417295930,22.7,77580.71,0.0,-0.91466,0.00011,9.45542]
[1779417296504,22.7,77580.71,0.0,-0.91465,0.00011,9.45576]
[1779417301539,22.7,77583.11,0.0,-0.91436,0.00011,9.48015]
[1779417306574,22.7,77585.39,0.0,-0.91409,0.00011,9.50337]
[1779417311608,22.7,77586.6,0.0,-0.91393,0.00011,9.51628]
[1779417316645,22.7,77586.27,0.0,-0.91395,0.00011,9.51454]
[1779417319664,22.71,77596.96,0.0,-0.91272,0.00012,9.61796]
[1779417320672,22.71,77600.24,0.0,-0.91233,0.00012,9.64968]
[1779417326140,22.71,77598.48,0.0,-0.91253,0.00012,9.63348]
[1779417331753,22.71,77590.68,0.0,-0.91345,0.00011,9.55502]
[1779417336785,22.71,77594.9,0.0,-0.91295,0.00012,9.59666]
[1779417340814,22.71,77601.31,0.0,-0.9122,0.00012,9.65905]
[1779417344841,22.71,77601.22,0.0,-0.91221,0.00012,9.65849]
[1779417349877,22.71,77597.04,0.0,-0.91269,0.00012,9.61856]
[1779417354912,22.71,77593.23,0.0,-0.91312,0.00011,9.5824]
[1779417359947,22.71,77589.22,0.0,-0.91357,0.00011,9.54467]
[1779417362970,22.71,77596.56,0.0,-0.91272,0.00012,9.6156]
[1779417363976,22.71,77597.33,0.0,-0.91264,0.00012,9.62307]
[1779417366998,22.71,77602.42,0.0,-0.91204,0.00012,9.67218]
[1779417372033,22.71,77600.14,0.0,-0.91231,0.00012,9.65015]
[1779417378075,22.71,77600.17,0.0,-0.91231,0.00012,9.65055]
[1779417384118,22.71,77600.15,0.0,-0.91231,0.00012,9.65056]
[1779417389152,22.71,77601.69,0.0,-0.91212,0.00012,9.66559]
[1779417395194,22.71,77603.98,0.0,-0.91189,0.00012,9.68345]
[1779417400229,22.71,77598.66,0.0,-0.91251,0.00012,9.63223]
[1779417405263,22.71,77596.39,0.0,-0.91277,0.00012,9.61063]
[1779417410299,22.71,77599.68,0.0,-0.91238,0.00012,9.6425]
[1779417413320,22.71,77604.6,0.0,-0.91181,0.00012,9.68983]
[1779417416783,22.71,77611.18,0.0,-0.91105,0.00012,9.75312]
[1779417417348,22.71,77611.18,0.0,-0.91105,0.00012,9.75295]
[1779417421375,22.71,77603.55,0.0,-0.91195,0.00012,9.6787]
[1779417426853,22.71,77603.03,0.0,-0.91202,0.00012,9.67317]
[1779417429432,22.71,77597.86,0.0,-0.91262,0.00012,9.62315]
[1779417436925,22.71,77594.95,0.0,-0.91295,0.00012,9.595]
[1779417445543,22.71,77592.93,0.0,-0.91319,0.00011,9.5754]
[1779417452592,22.71,77590.28,0.0,-0.91353,0.00011,9.54559]
[1779417457628,22.71,77590.46,0.0,-0.91351,0.00011,9.54724]
[1779417463670,22.71,77587.55,0.0,-0.91384,0.00011,9.51924]
[1779417468705,22.71,77586.67,0.0,-0.91395,0.00011,9.5106]
[1779417473742,22.71,77586.15,0.0,-0.91401,0.00011,9.50543]
[1779417475191,22.71,77576.85,0.0,-0.91507,0.00011,9.41668]
[1779417476760,22.71,77577.13,0.0,-0.91503,0.00011,9.41936]
[1779417481798,22.71,77580.78,0.0,-0.91462,0.00011,9.45449]
[1779417486830,22.71,77584.12,0.0,-0.91423,0.00011,9.48662]
[1779417491866,22.71,77585.32,0.0,-0.91409,0.00011,9.49834]
[1779417497908,22.71,77589.85,0.0,-0.91357,0.00011,9.54192]
[1779417503949,22.71,77591.71,0.0,-0.91336,0.00011,9.55988]
[1779417512006,22.71,77590.39,0.0,-0.91354,0.00011,9.54332]
[1779417517041,22.71,77591.71,0.0,-0.91338,0.00011,9.55621]
[1779417522075,22.71,77592.46,0.0,-0.91329,0.00011,9.56374]
[1779417527111,22.71,77593.51,0.0,-0.91317,0.00011,9.57412]
[1779417534160,22.71,77594.72,0.0,-0.91303,0.00012,9.58605]
[1779417539194,22.71,77594.92,0.0,-0.913,0.00012,9.58816]
[1779417544230,22.71,77594.97,0.0,-0.91299,0.00012,9.58884]
[1779417549265,22.71,77595.66,0.0,-0.91291,0.00012,9.59565]
[1779417554300,22.71,77595.78,0.0,-0.9129,0.00012,9.59695]
[1779417559334,22.72,77595.02,0.0,-0.91298,0.00012,9.58986]
[1779417564370,22.72,77593.89,0.0,-0.91311,0.00012,9.57944]
[1779417569409,22.72,77593.74,0.0,-0.91312,0.00011,9.57838]
[1779417574442,22.72,77592.47,0.0,-0.91329,0.00011,9.56221]
[1779417579474,22.72,77596.42,0.0,-0.91284,0.00012,9.60039]
[1779417581489,22.72,77601.97,0.0,-0.9122,0.00012,9.65364]
[1779417586523,22.72,77601.33,0.0,-0.91228,0.00012,9.64703]
[1779417591559,22.72,77601.41,0.0,-0.91227,0.00012,9.64732]
[1779417596593,22.71,77598.49,0.0,-0.91262,0.00012,9.61876]
[1779417601629,22.71,77596.21,0.0,-0.91288,0.00012,9.59652]
[1779417608678,22.71,77595.15,0.0,-0.91301,0.00012,9.58597]
[1779417611699,22.71,77586.43,0.0,-0.91401,0.00011,9.50239]
[1779417617740,22.71,77583.67,0.0,-0.91432,0.00011,9.4768]
[1779417621769,22.72,77580.79,0.0,-0.91463,0.00011,9.45002]
[1779417627814,22.72,77580.64,0.0,-0.91464,0.00011,9.44994]
[1779417632849,22.72,77583.46,0.0,-0.91433,0.00011,9.47371]
[1779417640910,22.72,77583.7,0.0,-0.91428,0.00011,9.47787]
[1779417641918,22.72,77590.01,0.0,-0.91356,0.00011,9.53844]
[1779417642923,22.72,77596.27,0.0,-0.91284,0.00012,9.59862]
[1779417643930,22.72,77595.95,0.0,-0.91288,0.00012,9.59561]
[1779417651987,22.72,77595.37,0.0,-0.91294,0.00012,9.5903]
[1779417657028,22.72,77595.81,0.0,-0.91289,0.00012,9.59445]
[1779417662063,22.72,77593.95,0.0,-0.91311,0.00012,9.57646]
[1779417667098,22.72,77591.48,0.0,-0.91339,0.00011,9.55262]
[1779417673143,22.72,77595.19,0.0,-0.91297,0.00012,9.58776]
[1779417679185,22.72,77594.33,0.0,-0.91308,0.00012,9.57899]
[1779417684223,22.72,77594.66,0.0,-0.91304,0.00012,9.58175]
[1779417689257,22.72,77593.64,0.0,-0.91317,0.00011,9.57149]
[1779417694295,22.72,77593.51,0.0,-0.91322,0.00011,9.56552]
[1779417699329,22.72,77588.96,0.0,-0.91374,0.00011,9.52178]
[1779417701349,22.72,77581.06,0.0,-0.91464,0.00011,9.44636]
[1779417702357,22.72,77566.93,0.0,-0.91624,0.00011,9.31219]
[1779417703365,22.72,77564.3,0.0,-0.91653,0.00011,9.28761]
[1779417708436,22.72,77567.14,0.0,-0.91619,0.00011,9.31613]
[1779417713471,22.72,77572.92,0.0,-0.91552,0.00011,9.37256]
[1779417714477,22.72,77580.08,0.0,-0.91471,0.00011,9.44095]
[1779417715487,22.72,77584.61,0.0,-0.91419,0.00011,9.48435]
[1779417718506,22.72,77589.78,0.0,-0.91359,0.00011,9.53412]
[1779417723540,22.72,77593.94,0.0,-0.91312,0.00012,9.57417]
[1779417728577,22.72,77593.59,0.0,-0.91316,0.00011,9.57066]
[1779417733611,22.72,77592.81,0.0,-0.91325,0.00011,9.56308]
[1779417738645,22.72,77592.76,0.0,-0.91326,0.00011,9.56245]
[1779417747096,22.72,77594.26,0.0,-0.91309,0.00012,9.57639]
[1779417752744,22.72,77593.83,0.0,-0.91318,0.00011,9.5676]
[1779417757779,22.72,77595.36,0.0,-0.913,0.00012,9.58207]
[1779417763821,22.72,77595.57,0.0,-0.91298,0.00012,9.58375]
[1779417768856,22.72,77594.84,0.0,-0.91307,0.00012,9.57656]
[1779417773890,22.72,77595.66,0.0,-0.91298,0.00012,9.58421]
[1779417779934,22.72,77595.48,0.0,-0.913,0.00012,9.58229]
[1779417784968,22.72,77592.49,0.0,-0.91335,0.00011,9.55356]
[1779417790004,22.72,77592.8,0.0,-0.91331,0.00011,9.55663]
[1779417795040,22.72,77591.69,0.0,-0.91343,0.00011,9.54614]
[1779417800074,22.72,77589.92,0.0,-0.91363,0.00011,9.52944]
[1779417807522,22.72,77586.65,0.0,-0.914,0.00011,9.49896]
[1779417813166,22.72,77587.4,0.0,-0.91394,0.00011,9.50268]
[1779417818201,22.73,77588.49,0.0,-0.9138,0.00011,9.51376]
[1779417823241,22.73,77589.69,0.0,-0.91366,0.00011,9.52586]
[1779417824641,22.73,77595.82,0.0,-0.91295,0.00012,9.58472]
[1779417827268,22.73,77595.92,0.0,-0.91294,0.00012,9.58577]
[1779417832303,22.73,77594.74,0.0,-0.91308,0.00012,9.57458]
[1779417834712,22.73,77589.27,0.0,-0.9137,0.00011,9.52234]
[1779417840360,22.73,77585.04,0.0,-0.91418,0.00011,9.48255]
[1779417852440,22.73,77588.43,0.0,-0.91377,0.00011,9.51673]
[1779417859492,22.73,77587.43,0.0,-0.91387,0.00011,9.50812]
[1779417864923,22.73,77589.24,0.0,-0.91365,0.00011,9.52633]
[1779417870568,22.73,77591.98,0.0,-0.91333,0.00011,9.55329]
[1779417875608,22.73,77592.58,0.0,-0.91329,0.00011,9.55548]
[1779417880644,22.73,77592.11,0.0,-0.91333,0.00011,9.55187]
[1779417886692,22.74,77588.46,0.0,-0.91373,0.00011,9.51841]
[1779417891731,22.74,77587.52,0.0,-0.91382,0.00011,9.51049]
[1779417897764,22.74,77583.84,0.0,-0.91423,0.00011,9.47661]
[1779417902799,22.74,77581.07,0.0,-0.91453,0.00011,9.45131]
[1779417907833,22.74,77585.86,0.0,-0.91397,0.00011,9.49806]
[1779417913877,22.74,77588.71,0.0,-0.91363,0.00011,9.52627]
[1779417919918,22.74,77591.8,0.0,-0.91327,0.00011,9.5568]
[1779417921931,22.75,77586.84,0.0,-0.91383,0.00011,9.5098]
[1779417927973,22.75,77585.77,0.0,-0.91394,0.00011,9.501]
[1779417933009,22.75,77584.61,0.0,-0.91409,0.00011,9.48683]
[1779417940058,22.75,77583.9,0.0,-0.91415,0.00011,9.48179]
[1779417945535,22.75,77636.87,0.0,-0.90794,0.00012,9.99436]
[1779417946135,22.75,77636.87,0.0,-0.90793,0.00012,9.99531]
[1779417947141,22.75,77624.99,0.0,-0.90935,0.00012,9.87958]
[1779417948152,22.75,77628.63,0.0,-0.90891,0.00012,9.91525]
[1779417950162,22.76,77634.38,0.0,-0.90821,0.00012,9.97232]
[1779417952176,22.76,77634.43,0.0,-0.90818,0.00012,9.97467]
[1779417957212,22.76,77633.85,0.0,-0.90819,0.00012,9.97418]
[1779417962248,22.77,77633.75,0.0,-0.90816,0.00012,9.97674]
[1779417967282,22.77,77625.79,0.0,-0.90907,0.00012,9.90222]
[1779417968289,22.77,77621.82,0.0,-0.90953,0.00012,9.86401]
[1779417970306,22.77,77615.97,0.0,-0.91021,0.00012,9.80815]
[1779417975736,22.78,77612.5,0.0,-0.91061,0.00012,9.77576]
[1779417981382,22.78,77611.79,0.0,-0.91069,0.00012,9.7685]
[1779417986418,22.78,77611.65,0.0,-0.9107,0.00012,9.76795]
[1779417992460,22.78,77611.47,0.0,-0.91076,0.00012,9.76137]
[1779417997494,22.78,77603.06,0.0,-0.91175,0.00012,9.67996]
[1779417998501,22.78,77601.79,0.0,-0.9119,0.00012,9.66775]
[1779418005945,22.78,77600.71,0.0,-0.91202,0.00012,9.65746]
[1779418012600,22.78,77600.5,0.0,-0.91204,0.00012,9.65546]
[1779418019649,22.78,77599.52,0.0,-0.91216,0.00012,9.64596]
[1779418026088,22.77,77602.14,0.0,-0.91186,0.00012,9.67074]
[1779418031734,22.77,77606.81,0.0,-0.91132,0.00012,9.7151]
[1779418038782,22.77,77607.29,0.0,-0.91128,0.00012,9.71879]
[1779418043817,22.77,77606.49,0.0,-0.91138,0.00012,9.7104]
[1779418048853,22.77,77604.74,0.0,-0.91159,0.00012,9.69292]
[1779418053888,22.77,77603.68,0.0,-0.91176,0.00012,9.6779]
[1779418056913,22.77,77577.97,0.0,-0.9147,0.00011,9.43203]
[1779418057920,22.77,77569.17,0.0,-0.91569,0.00011,9.34892]
[1779418061947,22.77,77575.62,0.0,-0.91495,0.00011,9.41159]
[1779418063965,22.77,77582.52,0.0,-0.91416,0.00011,9.47786]
[1779418065979,22.77,77591.19,0.0,-0.91316,0.00011,9.56094]
[1779418066988,22.77,77597.05,0.0,-0.91249,0.00012,9.61715]
[1779418073027,22.77,77598.19,0.0,-0.91235,0.00012,9.62844]
[1779418076452,22.78,77574.83,0.0,-0.91502,0.00011,9.40578]
[1779418077056,22.78,77575.59,0.0,-0.91493,0.00011,9.41339]
[1779418080076,22.78,77583.97,0.0,-0.91396,0.00011,9.49416]
[1779418085111,22.78,77587.17,0.0,-0.91358,0.00011,9.52574]
[1779418090148,22.78,77588.84,0.0,-0.91338,0.00011,9.54289]
[1779418093204,22.78,77583.82,0.0,-0.91394,0.00011,9.49566]
[1779418095218,22.78,77581.53,0.0,-0.9142,0.00011,9.47448]
[1779418098238,22.78,77575.98,0.0,-0.91481,0.00011,9.4228]
[1779418103272,22.79,77577.5,0.0,-0.91462,0.00011,9.43935]
[1779418105286,22.79,77569.01,0.0,-0.91556,0.00011,9.35966]
[1779418106661,22.79,77567.26,0.0,-0.91575,0.00011,9.3442]
[1779418112346,22.79,77564.72,0.0,-0.91603,0.00011,9.31877]
[1779418117378,22.8,77566.83,0.0,-0.91576,0.00011,9.34176]
[1779418122411,22.8,77571.37,0.0,-0.91521,0.00011,9.38765]
[1779418127447,22.8,77571.13,0.0,-0.91521,0.00011,9.38798]
[1779418132482,22.81,77568.8,0.0,-0.91544,0.00011,9.36859]
[1779418135510,22.81,77548.48,0.0,-0.91768,0.00011,9.17918]
[1779418136872,22.81,77540.92,0.0,-0.9185,0.00011,9.10908]
[1779418137519,22.81,77540.92,0.0,-0.91849,0.00011,9.1098]
[1779418142555,22.81,77544.16,0.0,-0.91809,0.00011,9.14371]
[1779418143562,22.82,77545.53,0.0,-0.91793,0.00011,9.15716]
[1779418148595,22.82,77544.48,0.0,-0.91801,0.00011,9.1504]
[1779418153630,22.82,77543.33,0.0,-0.9181,0.00011,9.14275]
[1779418157013,22.83,77557.98,0.0,-0.91645,0.00011,9.28264]
[1779418162696,22.83,77559.28,0.0,-0.91629,0.00011,9.29691]
[1779418167731,22.83,77561.22,0.0,-0.91604,0.00011,9.31722]
[1779418170751,22.83,77566.98,0.0,-0.91539,0.00011,9.37275]
[1779418175786,22.84,77568.77,0.0,-0.9152,0.00011,9.38701]
[1779418180823,22.84,77568.96,0.0,-0.91516,0.00011,9.39043]
[1779418186865,22.84,77568.55,0.0,-0.91518,0.00011,9.38862]
[1779418191899,22.84,77569.64,0.0,-0.91504,0.00011,9.40064]
[1779418197941,22.84,77569.51,0.0,-0.91503,0.00011,9.40146]
[1779418199955,22.85,77575.4,0.0,-0.91435,0.00011,9.45798]
[1779418204993,22.85,77576.45,0.0,-0.91422,0.00011,9.46926]
[1779418210029,22.85,77576.17,0.0,-0.91423,0.00011,9.46787]
[1779418215065,22.85,77573.68,0.0,-0.9145,0.00011,9.44567]
[1779418220099,22.85,77573.31,0.0,-0.91452,0.00011,9.44366]
[1779418227148,22.86,77573.05,0.0,-0.91453,0.00011,9.4433]
[1779418232183,22.86,77572.25,0.0,-0.91463,0.00011,9.43295]
[1779418237218,22.86,77572.01,0.0,-0.91464,0.00011,9.4322]
[1779418238227,22.86,77566.93,0.0,-0.91521,0.00011,9.38441]
[1779418243260,22.86,77566.5,0.0,-0.91524,0.00011,9.38211]
[1779418248296,22.86,77567.16,0.0,-0.91514,0.00011,9.39037]
[1779418254338,22.87,77571.37,0.0,-0.91465,0.00011,9.4315]
[1779418259374,22.87,77571.04,0.0,-0.91467,0.00011,9.42966]
[1779418264409,22.87,77572.59,0.0,-0.91448,0.00011,9.44561]
[1779418269457,22.87,77572.82,0.0,-0.91444,0.00011,9.44902]
[1779418275500,22.87,77573.05,0.0,-0.91439,0.00011,9.45266]
[1779418280535,22.87,77577.81,0.0,-0.91384,0.00011,9.49901]
[1779418285571,22.88,77571.98,0.0,-0.91449,0.00011,9.44475]
[1779418290606,22.88,77571.52,0.0,-0.91452,0.00011,9.44196]
[1779418298007,22.88,77571.63,0.0,-0.91452,0.00011,9.44049]
[1779418304705,22.88,77571.87,0.0,-0.91447,0.00011,9.44448]
[1779418316787,22.89,77572.04,0.0,-0.91442,0.00011,9.4488]
[1779418322848,22.89,77572.37,0.0,-0.91437,0.00011,9.45318]
[1779418328219,22.89,77574.35,0.0,-0.91413,0.00011,9.47289]
[1779418333926,22.89,77573.96,0.0,-0.91416,0.00011,9.4704]
[1779418338961,22.89,77574.2,0.0,-0.91412,0.00011,9.47376]
[1779418343996,22.89,77576.61,0.0,-0.91384,0.00011,9.4976]
[1779418349032,22.89,77578.57,0.0,-0.9136,0.00011,9.5171]
[1779418354066,22.89,77578.64,0.0,-0.91362,0.00011,9.5143]
[1779418363128,22.9,77579.62,0.0,-0.91349,0.00011,9.52512]
[1779418368164,22.9,77578.33,0.0,-0.91363,0.00011,9.51376]
[1779418373201,22.9,77578.33,0.0,-0.91361,0.00011,9.51473]
[1779418378234,22.9,77581.85,0.0,-0.9132,0.00011,9.54919]
[1779418383270,22.9,77587.42,0.0,-0.91255,0.00011,9.60289]
[1779418388304,22.9,77585.85,0.0,-0.91273,0.00011,9.58822]
[1779418394346,22.9,77585.69,0.0,-0.91275,0.00011,9.587]
[1779418399383,22.9,77586.41,0.0,-0.91266,0.00011,9.59412]
[1779418404417,22.9,77585.67,0.0,-0.91274,0.00011,9.58709]
[1779418408445,22.9,77592.16,0.0,-0.912,0.00012,9.64894]
[1779418413479,22.9,77590.05,0.0,-0.91228,0.00012,9.62381]
[1779418418855,22.9,77587.15,0.0,-0.91262,0.00011,9.59559]
[1779418421536,22.9,77580.67,0.0,-0.91337,0.00011,9.53369]
[1779418422544,22.9,77575.42,0.0,-0.91397,0.00011,9.48381]
[1779418425565,22.9,77574.85,0.0,-0.91403,0.00011,9.47856]
[1779418430600,22.9,77575.25,0.0,-0.91398,0.00011,9.48263]
[1779418435634,22.9,77579.04,0.0,-0.91355,0.00011,9.51879]
[1779418440670,22.9,77580.52,0.0,-0.91338,0.00011,9.53301]
[1779418445706,22.9,77576.36,0.0,-0.91385,0.00011,9.49364]
[1779418446712,22.9,77576.69,0.0,-0.91381,0.00011,9.4969]
[1779418451751,22.9,77576.8,0.0,-0.91379,0.00011,9.4985]
[1779418456784,22.9,77576.72,0.0,-0.91379,0.00011,9.49819]
[1779418461819,22.9,77575.94,0.0,-0.91388,0.00011,9.49127]
[1779418466853,22.9,77575.87,0.0,-0.91388,0.00011,9.49099]
[1779418472900,22.9,77576.16,0.0,-0.91388,0.00011,9.48984]
[1779418473903,22.9,77570.69,0.0,-0.9145,0.00011,9.43801]
[1779418474910,22.9,77570.35,0.0,-0.91453,0.00011,9.43501]
[1779418479944,22.91,77569.91,0.0,-0.91457,0.00011,9.43166]
[1779418484980,22.91,77568.94,0.0,-0.91467,0.00011,9.42347]
[1779418490015,22.91,77569.45,0.0,-0.9146,0.00011,9.42933]
[1779418497064,22.91,77569.86,0.0,-0.91454,0.00011,9.43469]
[1779418502100,22.91,77570.2,0.0,-0.91448,0.00011,9.43897]
[1779418507136,22.91,77575.82,0.0,-0.91383,0.00011,9.49328]
[1779418508143,22.91,77576.31,0.0,-0.91378,0.00011,9.49806]
[1779418513179,22.91,77576.13,0.0,-0.91379,0.00011,9.49688]
[1779418518214,22.91,77575.74,0.0,-0.91383,0.00011,9.49365]
[1779418524256,22.91,77574.53,0.0,-0.91396,0.00011,9.48272]
[1779418529294,22.92,77573.96,0.0,-0.91402,0.00011,9.47777]
[1779418536343,22.92,77574.31,0.0,-0.91401,0.00011,9.47742]
[1779418538356,22.92,77580.45,0.0,-0.91331,0.00011,9.53582]
[1779418543391,22.92,77582.56,0.0,-0.91306,0.00011,9.55599]
[1779418549434,22.92,77582.93,0.0,-0.91302,0.00011,9.55974]
[1779418552458,22.92,77579.42,0.0,-0.91342,0.00011,9.52663]
[1779418559836,22.92,77579.25,0.0,-0.91343,0.00011,9.52584]
[1779418565551,22.92,77581.21,0.0,-0.91319,0.00011,9.54512]
[1779418570585,22.92,77582.95,0.0,-0.91299,0.00011,9.56212]
[1779418575620,22.92,77582.76,0.0,-0.91301,0.00011,9.5608]
[1779418578640,22.92,77587.85,0.0,-0.91242,0.00011,9.60957]
[1779418579977,22.92,77591.24,0.0,-0.91203,0.00012,9.64195]
[1779418585690,22.92,77593.6,0.0,-0.91176,0.00012,9.66437]
[1779418590725,22.92,77595.09,0.0,-0.91159,0.00012,9.67851]
[1779418596767,22.92,77595.88,0.0,-0.91153,0.00012,9.68155]
[1779418601802,22.92,77596.88,0.0,-0.91142,0.00012,9.69102]
[1779418607846,22.92,77596.49,0.0,-0.91146,0.00012,9.68723]
[1779418613888,22.92,77596.92,0.0,-0.91141,0.00012,9.69133]
[1779418618925,22.92,77597.39,0.0,-0.91136,0.00012,9.69584]
[1779418623960,22.92,77597.98,0.0,-0.91129,0.00012,9.70151]
[1779418628997,22.92,77599.28,0.0,-0.91114,0.00012,9.71397]
[1779418634034,22.92,77599.18,0.0,-0.91115,0.00012,9.71279]
[1779418640401,22.92,77598.1,0.0,-0.91129,0.00012,9.70178]
[1779418646120,22.92,77600.2,0.0,-0.91105,0.00012,9.72113]
[1779418651155,22.92,77601.52,0.0,-0.91094,0.00012,9.72874]
[1779418656191,22.92,77603.92,0.0,-0.91067,0.00012,9.75105]
[1779418662235,22.91,77604.87,0.0,-0.91057,0.00012,9.75922]
[1779418667268,22.91,77605.62,0.0,-0.91049,0.00012,9.76561]
[1779418672303,22.91,77606.49,0.0,-0.9104,0.00012,9.7731]
[1779418677337,22.91,77606.58,0.0,-0.9104,0.00012,9.77304]
[1779418682373,22.91,77606.72,0.0,-0.9104,0.00012,9.77346]
[1779418687408,22.91,77606.94,0.0,-0.91039,0.00012,9.77462]
[1779418692443,22.91,77607.88,0.0,-0.91029,0.00012,9.78262]
[1779418697479,22.91,77608.22,0.0,-0.91026,0.00012,9.78484]
[1779418702513,22.91,77608.83,0.0,-0.9102,0.00012,9.78964]
[1779418707549,22.9,77604.19,0.0,-0.91076,0.00012,9.74382]
[1779418712583,22.9,77602.84,0.0,-0.91097,0.00012,9.72534]
[1779418720641,22.9,77603.31,0.0,-0.91093,0.00012,9.72798]
[1779418725677,22.9,77604.04,0.0,-0.91086,0.00012,9.73387]
[1779418730710,22.9,77605.24,0.0,-0.91074,0.00012,9.7443]
[1779418735745,22.9,77605.47,0.0,-0.91072,0.00012,9.74541]
[1779418740781,22.89,77605.39,0.0,-0.91075,0.00012,9.74358]
[1779418745815,22.89,77605.33,0.0,-0.91077,0.00012,9.742]
[1779418751189,22.89,77607.35,0.0,-0.91055,0.00012,9.76011]
[1779418756893,22.89,77607.14,0.0,-0.91058,0.00012,9.75702]
[1779418762934,22.89,77606.23,0.0,-0.91071,0.00012,9.74698]
[1779418767972,22.89,77610.37,0.0,-0.91023,0.00012,9.78579]
[1779418774013,22.88,77611.9,0.0,-0.91011,0.00012,9.79436]
[1779418779049,22.88,77614.87,0.0,-0.90978,0.00012,9.82168]
[1779418784085,22.88,77614.93,0.0,-0.90979,0.00012,9.82049]
[1779418789122,22.88,77614.82,0.0,-0.90983,0.00012,9.81755]
[1779418794157,22.88,77613.33,0.0,-0.91003,0.00012,9.80094]
[1779418799192,22.87,77608.32,0.0,-0.91064,0.00012,9.75102]
[1779418804226,22.87,77604.38,0.0,-0.91112,0.00012,9.71158]
[1779418809262,22.87,77604.13,0.0,-0.91117,0.00012,9.70754]
[1779418814297,22.87,77605.32,0.0,-0.91105,0.00012,9.71704]
[1779418819332,22.86,77607.63,0.0,-0.91081,0.00012,9.73717]
[1779418823696,22.86,77613.1,0.0,-0.91019,0.00012,9.78797]
[1779418826381,22.86,77618.49,0.0,-0.90958,0.00012,9.8384]
[1779418828395,22.86,77624.21,0.0,-0.90891,0.00012,9.89257]
[1779418829402,22.86,77631.7,0.0,-0.90802,0.00012,9.96512]
[1779418830408,22.86,77636.94,0.0,-0.9074,0.00012,10.01587]
[1779418833771,22.86,77639.43,0.0,-0.90714,0.00012,10.03567]
[1779418839472,22.85,77639.35,0.0,-0.90717,0.00012,10.03324]
[1779418844507,22.86,77637.59,0.0,-0.90737,0.00012,10.0164]
[1779418849542,22.85,77638.39,0.0,-0.90728,0.00012,10.02368]
[1779418854577,22.85,77635.51,0.0,-0.90764,0.00012,9.995]
[1779418859614,22.85,77634.86,0.0,-0.90774,0.00012,9.98711]
[1779418864648,22.85,77634.86,0.0,-0.90777,0.00012,9.98393]
[1779418869682,22.84,77636.51,0.0,-0.90762,0.00012,9.99651]
[1779418874716,22.84,77635.0,0.0,-0.90785,0.00012,9.97825]
[1779418879753,22.83,77634.98,0.0,-0.90789,0.00012,9.97453]
[1779418885795,22.83,77630.62,0.0,-0.90846,0.00012,9.92827]
[1779418890831,22.83,77629.47,0.0,-0.90864,0.00012,9.91411]
[1779418895865,22.82,77628.5,0.0,-0.90882,0.00012,9.89753]
[1779418902915,22.82,77627.82,0.0,-0.90895,0.00012,9.88724]
[1779418909964,22.81,77626.9,0.0,-0.9091,0.00012,9.87485]
[1779418911978,22.81,77617.61,0.0,-0.91021,0.00012,9.78394]
[1779418914343,22.81,77618.3,0.0,-0.91014,0.00012,9.78959]
[1779418923062,22.81,77623.3,0.0,-0.90958,0.00012,9.83533]
[1779418928097,22.8,77622.66,0.0,-0.90968,0.00012,9.82763]
[1779418931119,22.8,77629.18,0.0,-0.90891,0.00012,9.8901]
[1779418936153,22.8,77628.38,0.0,-0.90903,0.00012,9.88086]
[1779418941188,22.8,77627.1,0.0,-0.9092,0.00012,9.86699]
[1779418948245,22.8,77626.55,0.0,-0.90929,0.00012,9.85969]
[1779418953281,22.8,77626.32,0.0,-0.90937,0.00012,9.85167]
[1779418958317,22.79,77625.66,0.0,-0.90947,0.00012,9.84358]
[1779418964695,22.79,77623.85,0.0,-0.9097,0.00012,9.82449]
[1779418971408,22.79,77623.83,0.0,-0.90972,0.00012,9.82249]
[1779418982486,22.79,77623.72,0.0,-0.90977,0.00012,9.81855]
[1779418987520,22.78,77626.64,0.0,-0.90944,0.00012,9.84555]
[1779418992555,22.78,77628.22,0.0,-0.90928,0.00012,9.85929]
[1779418997590,22.78,77627.19,0.0,-0.90942,0.00012,9.8477]
[1779419002626,22.78,77629.92,0.0,-0.90911,0.00012,9.87264]
[1779419003633,22.78,77635.52,0.0,-0.90845,0.00012,9.92677]
[1779419005646,22.78,77640.38,0.0,-0.90788,0.00012,9.97329]
[1779419011688,22.77,77646.01,0.0,-0.90727,0.00012,10.02132]
[1779419013702,22.77,77651.09,0.0,-0.90666,0.00012,10.07022]
[1779419018739,22.77,77655.16,0.0,-0.9062,0.00012,10.10788]
[1779419022775,22.77,77660.31,0.0,-0.9056,0.00012,10.15601]
[1779419027805,22.76,77662.36,0.0,-0.90538,0.00012,10.17383]
[1779419032841,22.76,77664.65,0.0,-0.90514,0.00012,10.19327]
[1779419039890,22.75,77664.59,0.0,-0.9052,0.00012,10.18817]
[1779419045933,22.75,77666.66,0.0,-0.905,0.00012,10.20454]
[1779419050967,22.74,77668.95,0.0,-0.90476,0.00012,10.2236]
[1779419057009,22.74,77672.89,0.0,-0.90433,0.00012,10.25794]
[1779419062043,22.73,77672.49,0.0,-0.90443,0.00012,10.25004]
[1779419067078,22.73,77672.62,0.0,-0.90446,0.00012,10.24739]
[1779419072114,22.72,77672.27,0.0,-0.90459,0.00012,10.2356]
[1779419079162,22.72,77672.05,0.0,-0.90469,0.00012,10.22803]
[1779419083194,22.71,77684.44,0.0,-0.90318,0.00012,10.34843]
[1779419084197,22.71,77688.47,0.0,-0.90268,0.00013,10.38815]
[1779419089232,22.71,77690.81,0.0,-0.90241,0.00013,10.40938]
[1779419091247,22.71,77697.1,0.0,-0.90163,0.00013,10.47134]
[1779419092253,22.71,77699.76,0.0,-0.9013,0.00013,10.49744]
[1779419097289,22.7,77703.75,0.0,-0.90083,0.00013,10.53479]
[1779419102322,22.7,77703.53,0.0,-0.90089,0.00013,10.52992]
[1779419107361,22.7,77716.43,0.0,-0.89927,0.00013,10.65713]
[1779419108365,22.7,77723.67,0.0,-0.89833,0.00013,10.73011]
[1779419109373,22.7,77723.22,0.0,-0.89839,0.00013,10.72575]
[1779419112396,22.7,77715.83,0.0,-0.89934,0.00013,10.6515]
[1779419113401,22.7,77710.3,0.0,-0.90005,0.00013,10.59611]
[1779419114409,22.7,77707.64,0.0,-0.90039,0.00013,10.56918]
[1779419119448,22.7,77709.84,0.0,-0.90012,0.00013,10.59036]
[1779419124479,22.7,77712.06,0.0,-0.89985,0.00013,10.61181]
[1779419129514,22.69,77713.7,0.0,-0.89965,0.00013,10.62749]
[1779419131527,22.69,77707.12,0.0,-0.90053,0.00013,10.55664]
[1779419133544,22.69,77703.91,0.0,-0.90094,0.00013,10.52426]
[1779419138577,22.69,77699.52,0.0,-0.9015,0.00013,10.48014]
[1779419142604,22.69,77686.61,0.0,-0.90313,0.00013,10.35082]
[1779419143612,22.69,77686.31,0.0,-0.90317,0.00013,10.34759]
[1779419148647,22.69,77682.54,0.0,-0.90366,0.00012,10.30883]
[1779419153682,22.69,77679.72,0.0,-0.90403,0.00012,10.27958]
[1779419159724,22.69,77679.03,0.0,-0.90413,0.00012,10.27126]
[1779419164759,22.69,77675.95,0.0,-0.90453,0.00012,10.23945]
[1779419169795,22.69,77673.9,0.0,-0.9048,0.00012,10.21814]
[1779419174831,22.68,77675.58,0.0,-0.9046,0.00012,10.23368]
[1779419182885,22.68,77675.72,0.0,-0.90461,0.00012,10.23318]
[1779419187922,22.68,77675.45,0.0,-0.90466,0.00012,10.22932]
[1779419194971,22.68,77675.49,0.0,-0.90471,0.00012,10.22339]
[1779419200010,22.67,77672.09,0.0,-0.90516,0.00012,10.18731]
[1779419205044,22.67,77671.49,0.0,-0.90526,0.00012,10.17915]
[1779419210080,22.67,77672.64,0.0,-0.90515,0.00012,10.18828]
[1779419217128,22.66,77672.66,0.0,-0.90519,0.00012,10.18518]
[1779419223170,22.66,77673.06,0.0,-0.90518,0.00012,10.18629]
[1779419228204,22.66,77671.39,0.0,-0.90541,0.00012,10.16742]
[1779419233239,22.65,77671.52,0.0,-0.90543,0.00012,10.16642]
[1779419240290,22.65,77671.32,0.0,-0.90549,0.00012,10.16129]
[1779419246730,22.65,77670.6,0.0,-0.90562,0.00012,10.15111]
[1779419253380,22.64,77673.58,0.0,-0.90532,0.00012,10.17343]
[1779419260433,22.64,77673.73,0.0,-0.90533,0.00012,10.17284]
[1779419266870,22.64,77673.67,0.0,-0.90538,0.00012,10.16887]
[1779419272517,22.63,77673.97,0.0,-0.90537,0.00012,10.16951]
[1779419277552,22.63,77672.56,0.0,-0.90557,0.00012,10.15333]
[1779419282595,22.63,77672.84,0.0,-0.90556,0.00012,10.15399]
[1779419284609,22.63,77664.6,0.0,-0.90659,0.00012,10.07134]
[1779419287010,22.62,77663.39,0.0,-0.90677,0.00012,10.05659]
[1779419297080,22.61,77665.01,0.0,-0.90669,0.00012,10.06361]
[1779419302746,22.6,77661.23,0.0,-0.90722,0.00012,10.02106]
[1779419307781,22.6,77662.03,0.0,-0.90717,0.00012,10.02474]
[1779419312816,22.59,77662.14,0.0,-0.90724,0.00012,10.01732]
[1779419317851,22.59,77661.6,0.0,-0.90736,0.00012,10.00807]
[1779419322887,22.58,77662.3,0.0,-0.90732,0.00012,10.01106]
[1779419327922,22.58,77666.2,0.0,-0.90689,0.00012,10.04573]
[1779419328928,22.58,77673.39,0.0,-0.90602,0.00012,10.11605]
[1779419329936,22.58,77673.33,0.0,-0.90604,0.00012,10.11454]
[1779419335977,22.57,77672.68,0.0,-0.90619,0.00012,10.10266]
[1779419341012,22.57,77674.66,0.0,-0.90599,0.00012,10.11876]
[1779419346048,22.56,77672.77,0.0,-0.90626,0.00012,10.09684]
[1779419351082,22.56,77670.54,0.0,-0.90658,0.00012,10.07167]
[1779419356118,22.55,77665.53,0.0,-0.90723,0.00012,10.01893]
[1779419365182,22.54,77664.05,0.0,-0.9075,0.00012,9.9973]
[1779419370216,22.54,77664.87,0.0,-0.90745,0.00012,10.00145]
[1779419375251,22.53,77666.87,0.0,-0.90729,0.00012,10.01277]
[1779419380286,22.53,77666.44,0.0,-0.90739,0.00012,10.00447]
[1779419385321,22.52,77667.57,0.0,-0.9073,0.00012,10.01158]
[1779419390355,22.52,77668.75,0.0,-0.90721,0.00012,10.0191]
[1779419395391,22.51,77668.43,0.0,-0.9073,0.00012,10.01177]
[1779419400425,22.51,77668.27,0.0,-0.90737,0.00012,10.00607]
[1779419406468,22.5,77667.99,0.0,-0.90747,0.00012,9.99843]
[1779419416539,22.49,77668.24,0.0,-0.90754,0.00012,9.99287]
[1779419423587,22.48,77667.81,0.0,-0.90767,0.00012,9.98232]
[1779419428621,22.48,77667.61,0.0,-0.90773,0.00012,9.97725]
[1779419433657,22.48,77668.05,0.0,-0.90776,0.00012,9.97335]
[1779419436678,22.47,77678.1,0.0,-0.90656,0.00012,10.07068]
[1779419438081,22.47,77680.74,0.0,-0.90625,0.00012,10.09556]
[1779419443728,22.47,77680.28,0.0,-0.90635,0.00012,10.08739]
[1779419448762,22.46,77678.87,0.0,-0.90657,0.00012,10.06995]
[1779419453797,22.46,77678.19,0.0,-0.9067,0.00012,10.05988]
[1779419458834,22.45,77676.7,0.0,-0.90692,0.00012,10.04194]
[1779419462863,22.45,77669.15,0.0,-0.90788,0.00012,9.96412]
[1779419464876,22.45,77664.79,0.0,-0.90842,0.00012,9.92053]
[1779419478361,22.44,77665.41,0.0,-0.90841,0.00012,9.9213]
[1779419485017,22.44,77666.73,0.0,-0.90828,0.00012,9.93181]
[1779419490052,22.44,77670.22,0.0,-0.90788,0.00012,9.96451]
[1779419491059,22.44,77679.16,0.0,-0.90682,0.00012,10.04845]
[1779419492066,22.44,77679.68,0.0,-0.90676,0.00012,10.05307]
[1779419497100,22.43,77678.57,0.0,-0.90694,0.00012,10.03923]
[1779419502137,22.43,77674.82,0.0,-0.90743,0.00012,9.9995]
[1779419507172,22.43,77673.78,0.0,-0.90759,0.00012,9.98674]
[1779419512207,22.42,77671.41,0.0,-0.90791,0.00012,9.9609]
[1779419517241,22.42,77671.17,0.0,-0.90796,0.00012,9.95632]
[1779419523284,22.42,77670.61,0.0,-0.90806,0.00012,9.94817]
[1779419527312,22.42,77665.3,0.0,-0.90873,0.00012,9.89391]
[1779419529326,22.41,77662.07,0.0,-0.90913,0.00012,9.86134]
[1779419534361,22.41,77661.93,0.0,-0.90916,0.00012,9.85854]
[1779419539395,22.41,77663.23,0.0,-0.90903,0.00012,9.86989]
[1779419548459,22.41,77663.93,0.0,-0.90898,0.00012,9.87398]
[1779419553494,22.41,77664.78,0.0,-0.90893,0.00012,9.87637]
[1779419558528,22.4,77665.4,0.0,-0.90887,0.00012,9.88084]
[1779419563565,22.4,77663.92,0.0,-0.90909,0.00012,9.86351]
[1779419568600,22.4,77662.04,0.0,-0.90935,0.00012,9.84199]
[1779419576656,22.39,77659.62,0.0,-0.9097,0.00012,9.81395]
[1779419589144,22.38,77664.15,0.0,-0.90922,0.00012,9.85269]
[1779419594784,22.38,77664.82,0.0,-0.90917,0.00012,9.8572]
[1779419599818,22.38,77663.29,0.0,-0.90938,0.00012,9.84011]
[1779419604853,22.38,77660.37,0.0,-0.90975,0.00012,9.80953]
[1779419613917,22.37,77660.53,0.0,-0.9098,0.00012,9.8044]
[1779419619354,22.37,77661.55,0.0,-0.90969,0.00012,9.81307]
[1779419625001,22.37,77660.27,0.0,-0.90986,0.00012,9.79938]
[1779419630032,22.37,77662.32,0.0,-0.90962,0.00012,9.8186]
[1779419635067,22.37,77660.68,0.0,-0.90983,0.00012,9.80135]
[1779419639495,22.37,77652.16,0.0,-0.91087,0.00012,9.71631]
[1779419640101,22.37,77652.16,0.0,-0.91087,0.00012,9.71619]
[1779419645137,22.37,77652.73,0.0,-0.91081,0.00012,9.7214]
[1779419650172,22.36,77655.52,0.0,-0.91048,0.00012,9.74855]
[1779419655211,22.36,77659.92,0.0,-0.90995,0.00012,9.79155]
[1779419660246,22.36,77660.61,0.0,-0.90988,0.00012,9.79772]
[1779419665280,22.36,77663.67,0.0,-0.90952,0.00012,9.82722]
[1779419670320,22.36,77664.07,0.0,-0.90948,0.00012,9.83022]
[1779419675356,22.36,77662.2,0.0,-0.90975,0.00012,9.80643]
[1779419680391,22.36,77662.08,0.0,-0.90978,0.00012,9.8045]
[1779419687440,22.36,77664.64,0.0,-0.90948,0.00012,9.82853]
[1779419692476,22.36,77664.65,0.0,-0.90949,0.00012,9.82768]
[1779419697510,22.36,77664.15,0.0,-0.90957,0.00012,9.82178]
[1779419702545,22.35,77669.48,0.0,-0.90893,0.00012,9.87356]
[1779419704560,22.35,77671.76,0.0,-0.90866,0.00012,9.89557]
[1779419709594,22.35,77670.07,0.0,-0.90889,0.00012,9.87718]
[1779419714630,22.35,77670.21,0.0,-0.90889,0.00012,9.87685]
[1779419719666,22.35,77669.48,0.0,-0.909,0.00012,9.86781]
[1779419724700,22.34,77668.46,0.0,-0.90915,0.00012,9.85588]
[1779419729736,22.34,77667.38,0.0,-0.9093,0.00012,9.84332]
[1779419736784,22.34,77667.42,0.0,-0.90936,0.00012,9.83698]
[1779419741823,22.34,77668.31,0.0,-0.90927,0.00012,9.84428]
[1779419743841,22.34,77678.13,0.0,-0.90809,0.00012,9.94107]
[1779419744842,22.34,77686.12,0.0,-0.90711,0.00012,10.02017]
[1779419745849,22.34,77691.23,0.0,-0.90648,0.00012,10.07063]
[1779419750883,22.33,77688.78,0.0,-0.90682,0.00012,10.04316]
[1779419755921,22.33,77686.93,0.0,-0.90708,0.00012,10.02274]
[1779419757934,22.33,77696.19,0.0,-0.90594,0.00012,10.11459]
[1779419758941,22.33,77696.77,0.0,-0.90587,0.00012,10.11987]
[1779419763977,22.32,77695.28,0.0,-0.90609,0.00012,10.10226]
[1779419769014,22.32,77693.53,0.0,-0.90634,0.00012,10.08222]
[1779419774054,22.32,77691.81,0.0,-0.90658,0.00012,10.06265]
[1779419779084,22.32,77690.87,0.0,-0.90673,0.00012,10.05103]
[1779419784118,22.31,77690.81,0.0,-0.90676,0.00012,10.04829]
[1779419789157,22.31,77689.89,0.0,-0.9069,0.00012,10.03692]
[1779419794194,22.31,77688.5,0.0,-0.90714,0.00012,10.01649]
[1779419797214,22.31,77682.08,0.0,-0.90794,0.00012,9.95125]
[1779419799228,22.3,77680.47,0.0,-0.90815,0.00012,9.93452]
[1779419804266,22.3,77678.93,0.0,-0.90836,0.00012,9.91746]
[1779419809301,22.3,77678.05,0.0,-0.90849,0.00012,9.90723]
[1779419810694,22.3,77672.09,0.0,-0.90922,0.00012,9.84774]
[1779419813332,22.3,77667.11,0.0,-0.90984,0.00012,9.79723]
[1779419818368,22.3,77665.19,0.0,-0.91009,0.00012,9.77621]
[1779419820765,22.3,77644.06,0.0,-0.91263,0.00012,9.56749]
[1779419821388,22.3,77644.06,0.0,-0.91263,0.00012,9.56738]
[1779419822395,22.3,77645.58,0.0,-0.91245,0.00012,9.58226]
[1779419827431,22.3,77647.56,0.0,-0.91222,0.00012,9.6017]
[1779419832466,22.3,77648.34,0.0,-0.91212,0.00012,9.60942]
[1779419838508,22.3,77651.87,0.0,-0.9117,0.00012,9.64445]
[1779419843546,22.3,77652.79,0.0,-0.91158,0.00012,9.65389]
[1779419849588,22.3,77653.21,0.0,-0.91153,0.00012,9.6587]
[1779419854623,22.3,77654.24,0.0,-0.91143,0.00012,9.6653]
[1779419861671,22.3,77652.72,0.0,-0.91159,0.00012,9.6517]
[1779419868721,22.3,77655.23,0.0,-0.91128,0.00012,9.67774]
[1779419873757,22.3,77657.95,0.0,-0.91094,0.00012,9.7055]
[1779419878794,22.3,77658.57,0.0,-0.91085,0.00012,9.71253]
[1779419884836,22.31,77657.07,0.0,-0.91102,0.00012,9.69898]
[1779419891258,22.31,77658.06,0.0,-0.91088,0.00012,9.70994]
[1779419896919,22.31,77659.23,0.0,-0.91073,0.00012,9.72285]
[1779419901955,22.31,77659.26,0.0,-0.91071,0.00012,9.72447]
[1779419906990,22.31,77656.95,0.0,-0.91097,0.00012,9.70304]
[1779419917060,22.32,77656.96,0.0,-0.91097,0.00012,9.70136]
[1779419924111,22.32,77654.94,0.0,-0.91119,0.00012,9.68333]
[1779419931539,22.32,77653.83,0.0,-0.91129,0.00012,9.67454]
[1779419934180,22.32,77646.65,0.0,-0.91214,0.00012,9.60459]
[1779419935187,22.32,77642.95,0.0,-0.91258,0.00012,9.56865]
[1779419940223,22.32,77640.12,0.0,-0.91289,0.00012,9.54264]
[1779419945259,22.33,77637.28,0.0,-0.9132,0.00012,9.5166]
[1779419949286,22.33,77642.87,0.0,-0.91253,0.00012,9.57241]
[1779419954321,22.33,77642.31,0.0,-0.91258,0.00012,9.56799]
[1779419959357,22.33,77642.29,0.0,-0.91257,0.00012,9.56881]
[1779419964391,22.33,77645.25,0.0,-0.91221,0.00012,9.59879]
[1779419970432,22.33,77647.2,0.0,-0.91196,0.00012,9.61956]
[1779419975468,22.33,77649.61,0.0,-0.91169,0.00012,9.64]
[1779419980504,22.34,77651.47,0.0,-0.91146,0.00012,9.65947]
[1779419985540,22.34,77653.44,0.0,-0.91121,0.00012,9.68003]
[1779419990573,22.34,77655.34,0.0,-0.91097,0.00012,9.69984]
[1779419995609,22.34,77656.29,0.0,-0.91084,0.00012,9.71023]
[1779420000644,22.34,77657.71,0.0,-0.91066,0.00012,9.72509]
[1779420007693,22.34,77658.21,0.0,-0.91058,0.00012,9.73115]
[1779420012728,22.34,77658.85,0.0,-0.9105,0.00012,9.73825]
[1779420017765,22.34,77659.39,0.0,-0.91043,0.00012,9.7441]
[1779420022798,22.34,77659.99,0.0,-0.91035,0.00012,9.75053]
[1779420028842,22.35,77659.05,0.0,-0.91045,0.00012,9.74222]
[1779420034885,22.35,77655.86,0.0,-0.91085,0.00012,9.70755]
[1779420039918,22.35,77655.43,0.0,-0.91089,0.00012,9.70417]
[1779420047975,22.35,77656.1,0.0,-0.9108,0.00012,9.71213]
[1779420053009,22.35,77657.69,0.0,-0.9106,0.00012,9.72859]
[1779420058045,22.35,77658.65,0.0,-0.91047,0.00012,9.73882]
[1779420063082,22.35,77659.18,0.0,-0.9104,0.00012,9.74479]
[1779420068118,22.35,77659.74,0.0,-0.91032,0.00012,9.75106]
[1779420073157,22.35,77663.23,0.0,-0.90989,0.00012,9.78615]
[1779420075170,22.36,77669.4,0.0,-0.90914,0.00012,9.84724]
[1779420076178,22.36,77669.58,0.0,-0.90912,0.00012,9.84896]
[1779420081212,22.35,77664.27,0.0,-0.90977,0.00012,9.79593]
[1779420086246,22.35,77659.04,0.0,-0.91041,0.00012,9.7438]
[1779420092671,22.35,77656.98,0.0,-0.9107,0.00012,9.71859]
[1779420098330,22.35,77651.73,0.0,-0.91133,0.00012,9.66674]
[1779420104373,22.35,77648.8,0.0,-0.91168,0.00012,9.63794]
[1779420109408,22.35,77647.23,0.0,-0.91187,0.00012,9.62266]
[1779420114445,22.35,77645.81,0.0,-0.91203,0.00012,9.60882]
[1779420122882,22.35,77644.58,0.0,-0.91218,0.00012,9.59674]
[1779420128541,22.35,77644.34,0.0,-0.91221,0.00012,9.59432]
[1779420136599,22.35,77641.98,0.0,-0.9125,0.00012,9.57064]
[1779420141634,22.35,77640.66,0.0,-0.91266,0.00012,9.55741]
[1779420149689,22.35,77640.57,0.0,-0.91267,0.00012,9.55588]
[1779420154724,22.35,77639.21,0.0,-0.91287,0.00012,9.53783]
[1779420157746,22.35,77645.38,0.0,-0.91215,0.00012,9.59786]
[1779420159760,22.35,77648.82,0.0,-0.91174,0.00012,9.63116]
[1779420161774,22.35,77656.64,0.0,-0.91082,0.00012,9.7075]
[1779420163165,22.35,77657.87,0.0,-0.91067,0.00012,9.71927]
[1779420164796,22.35,77663.48,0.0,-0.91001,0.00012,9.77389]
[1779420165802,22.35,77669.15,0.0,-0.90932,0.00012,9.8295]
[1779420166809,22.35,77669.66,0.0,-0.90927,0.00012,9.83405]
[1779420171844,22.34,77671.01,0.0,-0.90914,0.00012,9.8449]
[1779420173236,22.34,77677.56,0.0,-0.90834,0.00012,9.90936]
[1779420174865,22.34,77677.64,0.0,-0.90835,0.00012,9.90907]
[1779420180907,22.34,77677.67,0.0,-0.90838,0.00012,9.90601]
[1779420188963,22.33,77678.28,0.0,-0.90835,0.00012,9.90882]
[1779420193997,22.33,77677.97,0.0,-0.90841,0.00012,9.90364]
[1779420199036,22.33,77677.28,0.0,-0.90853,0.00012,9.89461]
[1779420204071,22.32,77677.06,0.0,-0.90858,0.00012,9.89024]
[1779420210112,22.32,77676.02,0.0,-0.90874,0.00012,9.87734]
[1779420215148,22.32,77677.07,0.0,-0.90869,0.00012,9.88026]
[1779420220183,22.31,77677.93,0.0,-0.90862,0.00012,9.88569]
[1779420226224,22.31,77678.0,0.0,-0.90866,0.00012,9.88267]
[1779420229248,22.31,77686.19,0.0,-0.90767,0.00012,9.96232]
[1779420230255,22.31,77690.5,0.0,-0.90714,0.00012,10.00515]
[1779420235289,22.31,77694.15,0.0,-0.90671,0.00012,10.04051]
[1779420240327,22.3,77696.96,0.0,-0.90638,0.00012,10.067]
[1779420245360,22.3,77700.41,0.0,-0.90598,0.00012,10.09905]
[1779420250395,22.3,77698.75,0.0,-0.90622,0.00012,10.08]
[1779420255430,22.29,77695.32,0.0,-0.90666,0.00012,10.04417]
[1779420261472,22.29,77690.05,0.0,-0.90734,0.00012,9.98951]
[1779420267515,22.29,77691.13,0.0,-0.90721,0.00012,9.99967]
[1779420272549,22.29,77690.75,0.0,-0.90732,0.00012,9.98982]
[1779420277586,22.29,77690.33,0.0,-0.90739,0.00012,9.984]
[1779420284012,22.29,77685.08,0.0,-0.90806,0.00012,9.92971]
[1779420294082,22.28,77682.98,0.0,-0.90833,0.00012,9.90804]
[1779420300753,22.28,77682.42,0.0,-0.9084,0.00012,9.90244]
[1779420302763,22.28,77672.97,0.0,-0.90956,0.00012,9.80772]
[1779420304159,22.28,77673.39,0.0,-0.90952,0.00012,9.81094]
[1779420310817,22.28,77673.74,0.0,-0.90952,0.00012,9.81132]
[1779420317865,22.27,77674.0,0.0,-0.90953,0.00012,9.81065]
[1779420322901,22.27,77674.05,0.0,-0.90955,0.00012,9.80875]
[1779420330957,22.27,77673.77,0.0,-0.90963,0.00012,9.80212]
[1779420340024,22.26,77674.16,0.0,-0.90967,0.00012,9.79732]
[1779420345057,22.26,77672.4,0.0,-0.90992,0.00012,9.77756]
[1779420351099,22.25,77672.55,0.0,-0.90993,0.00012,9.77638]
[1779420356134,22.25,77673.08,0.0,-0.90989,0.00012,9.77941]
[1779420359155,22.25,77681.13,0.0,-0.90893,0.00012,9.85802]
[1779420360162,22.25,77685.53,0.0,-0.90839,0.00012,9.90187]
[1779420363183,22.25,77690.76,0.0,-0.90775,0.00012,9.95399]
[1779420368217,22.25,77695.26,0.0,-0.90719,0.00012,9.99882]
[1779420373253,22.25,77701.04,0.0,-0.90647,0.00012,10.0567]
[1779420377280,22.25,77706.71,0.0,-0.90577,0.00013,10.11324]
[1779420382316,22.25,77710.14,0.0,-0.90534,0.00013,10.14754]
[1779420387350,22.25,77713.68,0.0,-0.9049,0.00013,10.18308]
[1779420393392,22.25,77716.3,0.0,-0.9046,0.00013,10.20495]
[1779420398428,22.25,77718.13,0.0,-0.90437,0.00013,10.22343]
[1779420401448,22.25,77723.52,0.0,-0.90369,0.00013,10.27742]
[1779420402455,22.25,77725.18,0.0,-0.90349,0.00013,10.29387]
[1779420407491,22.24,77727.69,0.0,-0.90319,0.00013,10.31736]
[1779420412525,22.24,77728.79,0.0,-0.90308,0.00013,10.32656]
[1779420417561,22.24,77728.83,0.0,-0.90309,0.00013,10.32512]
[1779420419576,22.24,77719.09,0.0,-0.90434,0.00013,10.22579]
[1779420421588,22.24,77714.75,0.0,-0.9049,0.00013,10.18159]
[1779420426624,22.24,77712.4,0.0,-0.9052,0.00013,10.15718]
[1779420431658,22.24,77711.17,0.0,-0.90536,0.00013,10.14491]
[1779420436693,22.24,77710.29,0.0,-0.90546,0.00013,10.1367]
[1779420445145,22.24,77715.07,0.0,-0.90485,0.00013,10.18563]
[1779420447771,22.24,77720.37,0.0,-0.90417,0.00013,10.23932]
[1779420452806,22.24,77722.12,0.0,-0.90399,0.00013,10.25265]
[1779420457840,22.24,77726.01,0.0,-0.90349,0.00013,10.29196]
[1779420463884,22.24,77725.12,0.0,-0.90361,0.00013,10.28264]
[1779420468922,22.24,77723.38,0.0,-0.90383,0.00013,10.26488]
[1779420473956,22.24,77719.88,0.0,-0.90427,0.00013,10.22972]
[1779420478993,22.24,77721.11,0.0,-0.90411,0.00013,10.24271]
[1779420485425,22.24,77715.37,0.0,-0.90483,0.00013,10.18548]
[1779420492084,22.24,77715.37,0.0,-0.90482,0.00013,10.18634]
[1779420497119,22.24,77710.15,0.0,-0.90547,0.00013,10.13419]
[1779420502155,22.24,77708.75,0.0,-0.90564,0.00013,10.12046]
[1779420510209,22.24,77708.1,0.0,-0.90572,0.00013,10.11426]
[1779420515636,22.24,77706.32,0.0,-0.90598,0.00013,10.09212]
[1779420521287,22.24,77703.7,0.0,-0.9063,0.00013,10.06605]
[1779420529343,22.24,77701.71,0.0,-0.90654,0.00012,10.04639]
[1779420535385,22.25,77702.17,0.0,-0.90648,0.00012,10.05118]
[1779420540420,22.24,77706.94,0.0,-0.90589,0.00013,10.09872]
[1779420545454,22.24,77708.48,0.0,-0.90572,0.00013,10.11238]
[1779420550491,22.24,77711.09,0.0,-0.9054,0.00013,10.13812]
[1779420555526,22.24,77711.17,0.0,-0.90539,0.00013,10.13875]
[1779420560560,22.24,77711.47,0.0,-0.90536,0.00013,10.14164]
[1779420565599,22.24,77714.73,0.0,-0.90495,0.00013,10.17449]
[1779420567610,22.24,77719.7,0.0,-0.90432,0.00013,10.22456]
[1779420572645,22.24,77724.35,0.0,-0.90377,0.00013,10.26652]
[1779420577682,22.24,77728.78,0.0,-0.90322,0.00013,10.31058]
[1779420582716,22.24,77732.41,0.0,-0.90276,0.00013,10.34643]
[1779420587752,22.24,77732.33,0.0,-0.90279,0.00013,10.34436]
[1779420592786,22.24,77739.03,0.0,-0.90192,0.00013,10.41334]
[1779420593794,22.24,77746.55,0.0,-0.90094,0.00013,10.49043]
[1779420594800,22.24,77746.1,0.0,-0.90099,0.00013,10.48606]
[1779420599836,22.24,77743.96,0.0,-0.90126,0.00013,10.4653]
[1779420604871,22.24,77745.44,0.0,-0.90105,0.00013,10.48124]
[1779420609906,22.24,77740.84,0.0,-0.90165,0.00013,10.43449]
[1779420616340,22.24,77740.49,0.0,-0.90173,0.00013,10.42813]
[1779420619976,22.24,77734.4,0.0,-0.90253,0.00013,10.36494]
[1779420622996,22.23,77731.06,0.0,-0.90298,0.00013,10.32959]
[1779420626413,22.23,77725.21,0.0,-0.90375,0.00013,10.26866]
[1779420628036,22.23,77725.16,0.0,-0.90376,0.00013,10.26787]
[1779420636483,22.23,77723.88,0.0,-0.90401,0.00013,10.24628]
[1779420643146,22.22,77720.92,0.0,-0.90443,0.00013,10.21257]
[1779420648179,22.22,77720.07,0.0,-0.90457,0.00013,10.20157]
[1779420653216,22.22,77716.92,0.0,-0.905,0.00013,10.16746]
[1779420654223,22.22,77711.25,0.0,-0.90572,0.00013,10.10985]
[1779420655229,22.21,77706.93,0.0,-0.90626,0.00013,10.06606]
[1779420660264,22.21,77706.84,0.0,-0.90629,0.00013,10.06409]
[1779420666694,22.21,77705.63,0.0,-0.90644,0.00013,10.05209]
[1779420674362,22.22,77706.98,0.0,-0.90625,0.00013,10.06729]
[1779420679396,22.22,77703.98,0.0,-0.90661,0.00012,10.03831]
[1779420686834,22.22,77701.4,0.0,-0.90691,0.00012,10.01417]
[1779420696516,22.22,77698.48,0.0,-0.90728,0.00012,9.98282]
[1779420703566,22.22,77695.82,0.0,-0.90759,0.00012,9.95761]
[1779420708600,22.23,77695.32,0.0,-0.90764,0.00012,9.95353]
[1779420713638,22.23,77694.84,0.0,-0.90769,0.00012,9.9496]
[1779420723707,22.23,77694.71,0.0,-0.90768,0.00012,9.94997]
[1779420728744,22.23,77694.64,0.0,-0.90768,0.00012,9.95003]
[1779420735793,22.23,77694.56,0.0,-0.90768,0.00012,9.95022]
[1779420740829,22.23,77697.04,0.0,-0.90738,0.00012,9.9745]
[1779420741851,22.23,77705.2,0.0,-0.90636,0.00013,10.05646]
[1779420742850,22.23,77707.47,0.0,-0.90608,0.00013,10.07924]
[1779420743858,22.23,77714.14,0.0,-0.90524,0.00013,10.14636]
[1779420744863,22.23,77717.8,0.0,-0.90478,0.00013,10.18314]
[1779420749904,22.23,77719.3,0.0,-0.9046,0.00013,10.19726]
[1779420754934,22.23,77720.33,0.0,-0.90452,0.00013,10.20225]
[1779420759969,22.23,77725.52,0.0,-0.90387,0.00013,10.25418]
[1779420766011,22.22,77725.64,0.0,-0.90387,0.00013,10.25403]
[1779420771048,22.22,77725.37,0.0,-0.90392,0.00013,10.25019]
[1779420777464,22.22,77722.93,0.0,-0.90425,0.00013,10.2242]
[1779420783131,22.22,77722.93,0.0,-0.90426,0.00013,10.22343]
[1779420788165,22.22,77722.18,0.0,-0.90436,0.00013,10.21516]
[1779420794208,22.22,77723.06,0.0,-0.90426,0.00013,10.22329]
[1779420800251,22.22,77722.0,0.0,-0.9044,0.00013,10.21182]
[1779420807675,22.22,77721.87,0.0,-0.90443,0.00013,10.20966]
[1779420815355,22.22,77721.18,0.0,-0.90456,0.00013,10.19756]
[1779420821398,22.22,77725.52,0.0,-0.90402,0.00013,10.24101]
[1779420826432,22.22,77725.94,0.0,-0.90396,0.00013,10.24514]
[1779420831467,22.22,77727.34,0.0,-0.90376,0.00013,10.26164]
[1779420836504,22.22,77729.21,0.0,-0.90352,0.00013,10.28063]
[1779420840532,22.22,77735.12,0.0,-0.90275,0.00013,10.34116]
[1779420843554,22.22,77737.85,0.0,-0.90238,0.00013,10.37025]
[1779420848590,22.22,77738.93,0.0,-0.90223,0.00013,10.38255]
[1779420853624,22.22,77741.45,0.0,-0.90195,0.00013,10.4042]
[1779420858659,22.21,77741.84,0.0,-0.902,0.00013,10.40084]
[1779420863693,22.21,77741.42,0.0,-0.90204,0.00013,10.3977]
[1779420868729,22.21,77743.58,0.0,-0.90176,0.00013,10.41958]
[1779420873764,22.21,77743.59,0.0,-0.90182,0.00013,10.41311]
[1779420878800,22.2,77744.15,0.0,-0.90178,0.00013,10.41655]
[1779420883833,22.2,77744.69,0.0,-0.90173,0.00013,10.42059]
[1779420888869,22.2,77744.36,0.0,-0.90179,0.00013,10.41586]
[1779420893904,22.2,77744.44,0.0,-0.9018,0.00013,10.41525]
[1779420898939,22.2,77741.69,0.0,-0.90217,0.00013,10.38562]
[1779420903974,22.19,77741.5,0.0,-0.90222,0.00013,10.38176]
[1779420909008,22.19,77741.02,0.0,-0.9023,0.00013,10.37548]
[1779420914045,22.19,77742.29,0.0,-0.90216,0.00013,10.3866]
[1779420919079,22.19,77736.65,0.0,-0.90291,0.00013,10.32733]
[1779420924115,22.19,77736.87,0.0,-0.9029,0.00013,10.32802]
[1779420929150,22.18,77734.2,0.0,-0.90327,0.00013,10.29898]
[1779420934184,22.18,77734.53,0.0,-0.90329,0.00013,10.29563]
[1779420939220,22.18,77733.41,0.0,-0.90346,0.00013,10.282]
[1779420944255,22.18,77730.51,0.0,-0.90384,0.00013,10.25221]
[1779420949290,22.18,77729.46,0.0,-0.90396,0.00013,10.24266]
[1779420954328,22.18,77727.96,0.0,-0.90413,0.00013,10.2288]
[1779420959360,22.18,77728.59,0.0,-0.90404,0.00013,10.23661]
[1779420964395,22.18,77725.29,0.0,-0.90444,0.00013,10.20463]
[1779420969432,22.18,77727.54,0.0,-0.90415,0.00013,10.22716]
[1779420974466,22.18,77721.5,0.0,-0.90495,0.00013,10.16401]
[1779420975474,22.18,77720.0,0.0,-0.90514,0.00013,10.14856]
[1779420980508,22.18,77720.77,0.0,-0.90506,0.00013,10.15507]
[1779420985544,22.18,77721.19,0.0,-0.90502,0.00013,10.15834]
[1779420995613,22.18,77724.11,0.0,-0.90471,0.00013,10.18164]
[1779421000649,22.17,77725.78,0.0,-0.90451,0.00013,10.19775]
[1779421005684,22.17,77725.51,0.0,-0.90455,0.00013,10.19436]
[1779421010720,22.17,77725.15,0.0,-0.9046,0.00013,10.19021]
[1779421016763,22.17,77725.32,0.0,-0.90459,0.00013,10.19143]
[1779421021800,22.17,77720.55,0.0,-0.90519,0.00013,10.14294]
[1779421023816,22.17,77728.09,0.0,-0.90424,0.00013,10.21929]
[1779421028850,22.17,77723.77,0.0,-0.90479,0.00013,10.17504]
[1779421032877,22.17,77719.93,0.0,-0.90528,0.00013,10.13617]
[1779421037913,22.17,77725.52,0.0,-0.90457,0.00013,10.19293]
[1779421038919,22.17,77732.09,0.0,-0.90373,0.00013,10.25956]
[1779421039926,22.17,77732.6,0.0,-0.90367,0.00013,10.26458]
[1779421046976,22.17,77733.24,0.0,-0.9036,0.00013,10.26993]
[1779421052010,22.17,77736.19,0.0,-0.90326,0.00013,10.29484]
[1779421057045,22.17,77736.4,0.0,-0.90324,0.00013,10.2964]
[1779421062082,22.17,77737.62,0.0,-0.90309,0.00013,10.30831]
[1779421067115,22.17,77740.74,0.0,-0.90268,0.00013,10.34075]
[1779421072151,22.17,77734.12,0.0,-0.90351,0.00013,10.27527]
[1779421073158,22.17,77732.04,0.0,-0.90378,0.00013,10.25415]
[1779421078193,22.17,77731.8,0.0,-0.9038,0.00013,10.25212]
[1779421083235,22.17,77730.29,0.0,-0.90397,0.00013,10.23855]
[1779421088268,22.18,77732.02,0.0,-0.9037,0.00013,10.25975]
[1779421094307,22.18,77734.52,0.0,-0.90335,0.00013,10.28771]
[1779421099741,22.18,77735.56,0.0,-0.90322,0.00013,10.29853]
[1779421105385,22.18,77736.22,0.0,-0.90313,0.00013,10.30538]
[1779421111426,22.18,77736.48,0.0,-0.90313,0.00013,10.30377]
[1779421113441,22.18,77731.35,0.0,-0.90378,0.00013,10.25175]
[1779421117468,22.18,77737.54,0.0,-0.90298,0.00013,10.31517]
[1779421122505,22.18,77739.92,0.0,-0.90268,0.00013,10.33954]
[1779421124521,22.18,77733.37,0.0,-0.90352,0.00013,10.27287]
[1779421126533,22.18,77733.31,0.0,-0.90352,0.00013,10.27238]
[1779421129951,22.18,77725.24,0.0,-0.90455,0.00013,10.19094]
[1779421132578,22.18,77723.96,0.0,-0.90471,0.00013,10.17837]
[1779421137612,22.19,77722.96,0.0,-0.90482,0.00013,10.16931]
[1779421142647,22.19,77724.38,0.0,-0.90463,0.00013,10.18451]
[1779421150098,22.19,77722.45,0.0,-0.90487,0.00013,10.16575]
[1779421155739,22.19,77725.15,0.0,-0.90452,0.00013,10.19346]
[1779421156745,22.19,77733.04,0.0,-0.90351,0.00013,10.27355]
[1779421157753,22.19,77734.53,0.0,-0.90332,0.00013,10.28862]
[1779421162788,22.19,77733.64,0.0,-0.90344,0.00013,10.27893]
[1779421167825,22.19,77733.64,0.0,-0.90345,0.00013,10.2782]
[1779421172861,22.19,77735.98,0.0,-0.9032,0.00013,10.2967]
[1779421177894,22.19,77735.76,0.0,-0.90321,0.00013,10.29546]
[1779421182928,22.19,77733.96,0.0,-0.90342,0.00013,10.2794]
[1779421187963,22.19,77737.32,0.0,-0.90295,0.00013,10.31582]
[1779421194006,22.2,77736.24,0.0,-0.90306,0.00013,10.30723]
[1779421199042,22.2,77733.89,0.0,-0.90334,0.00013,10.28541]
[1779421204078,22.2,77733.96,0.0,-0.9033,0.00013,10.28825]
[1779421210120,22.2,77733.69,0.0,-0.9033,0.00013,10.28805]
[1779421215155,22.21,77735.88,0.0,-0.903,0.00013,10.31231]
[1779421220191,22.21,77739.16,0.0,-0.90255,0.00013,10.34748]
[1779421225227,22.21,77739.63,0.0,-0.90247,0.00013,10.35388]
[1779421230263,22.21,77741.56,0.0,-0.9022,0.00013,10.37501]
[1779421236315,22.21,77739.37,0.0,-0.9025,0.00013,10.35007]
[1779421241350,22.22,77739.71,0.0,-0.90243,0.00013,10.35511]
[1779421246384,22.22,77737.61,0.0,-0.90268,0.00013,10.33537]
[1779421251419,22.22,77739.3,0.0,-0.90244,0.00013,10.3542]
[1779421258469,22.22,77738.6,0.0,-0.90251,0.00013,10.34928]
[1779421263504,22.23,77738.82,0.0,-0.90246,0.00013,10.35309]
[1779421268539,22.23,77738.28,0.0,-0.90251,0.00013,10.34916]
[1779421273576,22.23,77738.34,0.0,-0.90248,0.00013,10.35125]
[1779421276598,22.23,77730.07,0.0,-0.90353,0.00013,10.26849]
[1779421282638,22.23,77730.35,0.0,-0.90347,0.00013,10.27331]
[1779421287673,22.24,77730.62,0.0,-0.90341,0.00013,10.27806]
[1779421291101,22.24,77737.28,0.0,-0.90256,0.00013,10.34293]
[1779421296735,22.24,77740.13,0.0,-0.90218,0.00013,10.37345]
[1779421301770,22.24,77740.25,0.0,-0.90214,0.00013,10.37605]
[1779421308822,22.24,77743.05,0.0,-0.90176,0.00013,10.40629]
[1779421313856,22.25,77744.02,0.0,-0.90162,0.00013,10.41699]
[1779421318892,22.25,77743.28,0.0,-0.90171,0.00013,10.41012]
[1779421323927,22.25,77741.82,0.0,-0.90189,0.00013,10.39588]
[1779421328962,22.25,77742.9,0.0,-0.90174,0.00013,10.40751]
[1779421333997,22.25,77742.18,0.0,-0.90183,0.00013,10.40063]
[1779421339033,22.25,77742.0,0.0,-0.90185,0.00013,10.39923]
[1779421344068,22.25,77741.76,0.0,-0.90187,0.00013,10.39724]
[1779421349105,22.25,77741.6,0.0,-0.90189,0.00013,10.39595]
[1779421357160,22.25,77740.65,0.0,-0.90204,0.00013,10.38245]
[1779421359174,22.25,77731.97,0.0,-0.90316,0.00013,10.29439]
[1779421360182,22.25,77729.85,0.0,-0.90343,0.00013,10.2731]
[1779421365217,22.25,77728.89,0.0,-0.90353,0.00013,10.2647]
[1779421370252,22.25,77729.71,0.0,-0.90341,0.00013,10.27447]
[1779421375288,22.26,77733.8,0.0,-0.90286,0.00013,10.31743]
[1779421380321,22.26,77734.94,0.0,-0.9027,0.00013,10.33038]
[1779421385356,22.26,77735.65,0.0,-0.90259,0.00013,10.3389]
[1779421390394,22.26,77739.87,0.0,-0.90207,0.00013,10.37974]
[1779421395428,22.25,77738.85,0.0,-0.90223,0.00013,10.36714]
[1779421400462,22.25,77736.01,0.0,-0.90263,0.00013,10.33623]
[1779421405505,22.25,77727.05,0.0,-0.9038,0.00013,10.24354]
[1779421406511,22.25,77726.22,0.0,-0.90391,0.00013,10.23489]
[1779421411954,22.25,77725.5,0.0,-0.90405,0.00013,10.22178]
[1779421419600,22.25,77725.5,0.0,-0.90408,0.00013,10.22007]
[1779421424638,22.24,77727.69,0.0,-0.90381,0.00013,10.24107]
[1779421429676,22.24,77727.83,0.0,-0.90381,0.00013,10.2413]
[1779421436723,22.24,77729.86,0.0,-0.90357,0.00013,10.26013]
[1779421442166,22.24,77737.31,0.0,-0.90263,0.00013,10.33424]
[1779421443772,22.24,77737.5,0.0,-0.90261,0.00013,10.33582]
[1779421448807,22.24,77739.15,0.0,-0.9024,0.00013,10.35275]
[1779421453842,22.24,77739.36,0.0,-0.90235,0.00013,10.35632]
[1779421458879,22.24,77739.78,0.0,-0.90228,0.00013,10.3621]
[1779421463915,22.24,77741.2,0.0,-0.90208,0.00013,10.37799]
[1779421469954,22.25,77737.89,0.0,-0.90248,0.00013,10.34618]
[1779421475996,22.24,77738.61,0.0,-0.90244,0.00013,10.34818]
[1779421482445,22.24,77739.75,0.0,-0.90231,0.00013,10.35814]
[1779421488085,22.24,77742.65,0.0,-0.90196,0.00013,10.38532]
[1779421493120,22.24,77740.41,0.0,-0.90228,0.00013,10.36047]
[1779421499163,22.23,77740.71,0.0,-0.90227,0.00013,10.36119]
[1779421504197,22.23,77742.53,0.0,-0.90206,0.00013,10.37776]
[1779421509233,22.23,77741.6,0.0,-0.90221,0.00013,10.36633]
[1779421514267,22.23,77741.66,0.0,-0.90222,0.00013,10.36554]
[1779421522726,22.22,77742.23,0.0,-0.90218,0.00013,10.36883]
[1779421530379,22.22,77740.42,0.0,-0.90244,0.00013,10.34781]
[1779421534408,22.22,77735.41,0.0,-0.90314,0.00013,10.29107]
[1779421536421,22.22,77731.96,0.0,-0.90359,0.00013,10.25561]
[1779421541457,22.22,77732.05,0.0,-0.90359,0.00013,10.25566]
[1779421546494,22.22,77731.7,0.0,-0.90364,0.00013,10.25133]
[1779421551531,22.22,77728.77,0.0,-0.90403,0.00013,10.22113]
[1779421554550,22.22,77734.14,0.0,-0.90334,0.00013,10.27533]
[1779421558577,22.21,77738.98,0.0,-0.90273,0.00013,10.32374]
[1779421563614,22.21,77738.67,0.0,-0.90278,0.00013,10.31941]
[1779421568649,22.21,77735.91,0.0,-0.90315,0.00013,10.29033]
[1779421574690,22.21,77735.16,0.0,-0.90326,0.00013,10.2817]
[1779421583149,22.21,77734.76,0.0,-0.90333,0.00013,10.27627]
[1779421589795,22.21,77733.7,0.0,-0.90348,0.00013,10.26468]
[1779421594832,22.21,77733.02,0.0,-0.90361,0.00013,10.25274]
[1779421599867,22.21,77731.81,0.0,-0.90377,0.00013,10.24004]
[1779421604902,22.21,77731.81,0.0,-0.90377,0.00013,10.23962]
[1779421607923,22.21,77724.86,0.0,-0.90466,0.00013,10.16896]
[1779421613359,22.21,77725.21,0.0,-0.90462,0.00013,10.17231]
[1779421619000,22.21,77725.22,0.0,-0.90462,0.00013,10.17206]
[1779421625047,22.2,77724.0,0.0,-0.90479,0.00013,10.15922]
[1779421630082,22.2,77723.17,0.0,-0.9049,0.00013,10.15038]
[1779421632096,22.2,77730.29,0.0,-0.90399,0.00013,10.22226]
[1779421633499,22.2,77731.46,0.0,-0.90385,0.00013,10.2338]
[1779421639153,22.2,77734.71,0.0,-0.90344,0.00013,10.26576]
[1779421645188,22.2,77735.98,0.0,-0.9033,0.00013,10.27732]
[1779421650225,22.2,77735.64,0.0,-0.90335,0.00013,10.27286]
[1779421655261,22.2,77733.94,0.0,-0.90362,0.00013,10.25049]
[1779421660294,22.2,77735.95,0.0,-0.90337,0.00013,10.27041]
[1779421665329,22.2,77737.14,0.0,-0.90322,0.00013,10.28201]
[1779421670364,22.2,77738.17,0.0,-0.90309,0.00013,10.29197]
[1779421677415,22.2,77737.18,0.0,-0.90323,0.00013,10.28135]
[1779421683857,22.2,77737.36,0.0,-0.90321,0.00013,10.28281]
[1779421691511,22.19,77737.36,0.0,-0.90321,0.00013,10.2824]
[1779421696548,22.19,77738.38,0.0,-0.90309,0.00013,10.29255]
[1779421702588,22.19,77738.55,0.0,-0.90307,0.00013,10.29401]
[1779421707624,22.19,77738.31,0.0,-0.9031,0.00013,10.29137]
[1779421712658,22.19,77738.91,0.0,-0.90306,0.00013,10.29286]
[1779421719707,22.19,77739.68,0.0,-0.90297,0.00013,10.30044]
[1779421728770,22.19,77739.71,0.0,-0.90297,0.00013,10.30043]
[1779421733806,22.19,77739.17,0.0,-0.90304,0.00013,10.2948]
[1779421738840,22.19,77739.17,0.0,-0.90304,0.00013,10.29471]
[1779421744282,22.19,77739.39,0.0,-0.90301,0.00013,10.29685]
[1779421749917,22.19,77740.51,0.0,-0.90287,0.00013,10.30813]
[1779421754952,22.19,77740.44,0.0,-0.90288,0.00013,10.30724]
[1779421759988,22.19,77740.07,0.0,-0.90293,0.00013,10.30331]
[1779421766031,22.19,77740.02,0.0,-0.90294,0.00013,10.30265]
[1779421771064,22.19,77740.53,0.0,-0.90291,0.00013,10.30324]
[1779421776099,22.19,77740.24,0.0,-0.90295,0.00013,10.30018]
[1779421781134,22.19,77739.34,0.0,-0.90307,0.00013,10.29094]
[1779421790197,22.19,77739.75,0.0,-0.90301,0.00013,10.295]
[1779421794632,22.19,77746.82,0.0,-0.9021,0.00013,10.36689]
[1779421800271,22.19,77743.86,0.0,-0.9025,0.00013,10.33597]
[1779421806312,22.19,77742.84,0.0,-0.90264,0.00013,10.32493]
[1779421811349,22.19,77745.67,0.0,-0.90228,0.00013,10.35314]
[1779421819405,22.19,77740.92,0.0,-0.9029,0.00013,10.30373]
[1779421824842,22.19,77740.59,0.0,-0.90296,0.00013,10.29976]
[1779421830481,22.19,77740.32,0.0,-0.903,0.00013,10.29622]
[1779421838538,22.18,77739.79,0.0,-0.90312,0.00013,10.28531]
[1779421844983,22.18,77740.36,0.0,-0.90306,0.00013,10.2902]
[1779421850623,22.18,77739.98,0.0,-0.90312,0.00013,10.28527]
[1779421855057,22.18,77759.09,0.0,-0.90064,0.00013,10.47991]
[1779421855658,22.18,77759.09,0.0,-0.90064,0.00013,10.48019]
[1779421858678,22.18,77761.91,0.0,-0.90026,0.00013,10.50976]
[1779421863714,22.18,77755.45,0.0,-0.90109,0.00013,10.44449]
[1779421868750,22.18,77753.04,0.0,-0.90139,0.00013,10.42104]
[1779421873785,22.19,77752.17,0.0,-0.90149,0.00013,10.41327]
[1779421878823,22.19,77749.93,0.0,-0.90177,0.00013,10.39149]
[1779421885270,22.19,77749.72,0.0,-0.90178,0.00013,10.39063]
[1779421890903,22.19,77744.94,0.0,-0.90238,0.00013,10.34307]
[1779421895938,22.19,77744.93,0.0,-0.90241,0.00013,10.33967]
[1779421900976,22.19,77744.9,0.0,-0.9024,0.00013,10.34047]
[1779421908022,22.2,77744.95,0.0,-0.90237,0.00013,10.34242]
[1779421912050,22.2,77729.46,0.0,-0.90435,0.00013,10.18583]
[1779421913057,22.2,77729.66,0.0,-0.90432,0.00013,10.18828]
[1779421918092,22.2,77729.19,0.0,-0.90435,0.00013,10.18566]
[1779421923127,22.2,77728.96,0.0,-0.90435,0.00013,10.18582]
[1779421926155,22.2,77721.07,0.0,-0.90534,0.00013,10.10751]
[1779421927163,22.2,77705.75,0.0,-0.90726,0.00012,9.95364]
[1779421928169,22.2,77697.85,0.0,-0.90824,0.00012,9.87454]
[1779421929179,22.2,77696.33,0.0,-0.90843,0.00012,9.85937]
[1779421931191,22.21,77691.33,0.0,-0.90904,0.00012,9.80963]
[1779421935622,22.21,77698.34,0.0,-0.90817,0.00012,9.87989]
[1779421941261,22.21,77697.73,0.0,-0.90824,0.00012,9.87481]
[1779421946295,22.21,77697.62,0.0,-0.90823,0.00012,9.87493]
[1779421951340,22.21,77696.66,0.0,-0.90837,0.00012,9.86216]
[1779421952339,22.21,77716.93,0.0,-0.90584,0.00013,10.06574]
[1779421953345,22.21,77723.24,0.0,-0.90504,0.00013,10.1293]
[1779421954351,22.21,77723.25,0.0,-0.90504,0.00013,10.12926]
[1779421959387,22.21,77725.12,0.0,-0.90481,0.00013,10.14755]
[1779421965836,22.21,77724.74,0.0,-0.90487,0.00013,10.14296]
[1779421968451,22.21,77719.15,0.0,-0.90558,0.00013,10.08643]
[1779421970466,22.21,77716.11,0.0,-0.90596,0.00013,10.05592]
[1779421975906,22.21,77724.83,0.0,-0.90485,0.00013,10.14447]
[1779421981540,22.21,77724.89,0.0,-0.90484,0.00013,10.14531]
[1779421982548,22.21,77719.52,0.0,-0.90552,0.00013,10.09116]
[1779421983555,22.21,77719.21,0.0,-0.90556,0.00013,10.08831]
[1779421991611,22.21,77722.88,0.0,-0.90507,0.00013,10.12676]
[1779421996646,22.21,77722.55,0.0,-0.9051,0.00013,10.12442]
[1779422002688,22.21,77723.66,0.0,-0.90495,0.00013,10.13694]
[1779422008729,22.22,77725.11,0.0,-0.90475,0.00013,10.15286]
[1779422010743,22.22,77731.87,0.0,-0.90388,0.00013,10.22166]
[1779422016188,22.22,77732.15,0.0,-0.90387,0.00013,10.22061]
[1779422021820,22.22,77732.1,0.0,-0.90387,0.00013,10.22087]
[1779422026857,22.22,77732.13,0.0,-0.90386,0.00013,10.22186]
[1779422032899,22.22,77730.74,0.0,-0.90402,0.00013,10.20871]
[1779422037935,22.22,77730.71,0.0,-0.90401,0.00013,10.20923]
[1779422042971,22.22,77727.44,0.0,-0.90442,0.00013,10.17705]
[1779422048014,22.22,77729.09,0.0,-0.9042,0.00013,10.1948]
[1779422053041,22.23,77728.98,0.0,-0.9042,0.00013,10.19476]
[1779422059084,22.23,77728.99,0.0,-0.90418,0.00013,10.19614]
[1779422064120,22.23,77730.08,0.0,-0.90403,0.00013,10.2082]
[1779422069153,22.23,77730.73,0.0,-0.90394,0.00013,10.21485]
[1779422074188,22.23,77731.08,0.0,-0.90394,0.00013,10.21342]
[1779422083251,22.23,77731.26,0.0,-0.90393,0.00013,10.21436]
[1779422095338,22.22,77731.29,0.0,-0.90394,0.00013,10.21353]
[1779422100372,22.23,77730.87,0.0,-0.90398,0.00013,10.21032]
[1779422103403,22.23,77741.04,0.0,-0.90267,0.00013,10.31412]
[1779422104402,22.23,77741.78,0.0,-0.90257,0.00013,10.32168]
[1779422106822,22.23,77730.4,0.0,-0.90403,0.00013,10.20638]
[1779422112458,22.23,77731.07,0.0,-0.90393,0.00013,10.21422]
[1779422117493,22.23,77730.14,0.0,-0.90404,0.00013,10.20579]
[1779422123540,22.23,77730.62,0.0,-0.90396,0.00013,10.21192]
[1779422130589,22.23,77731.06,0.0,-0.9039,0.00013,10.21631]
[1779422132602,22.23,77723.37,0.0,-0.90492,0.00013,10.1339]
[1779422133610,22.23,77719.94,0.0,-0.90536,0.00013,10.09933]
[1779422137032,22.23,77714.47,0.0,-0.90604,0.00013,10.04461]
[1779422142676,22.23,77712.25,0.0,-0.90632,0.00013,10.02273]
[1779422147710,22.23,77711.38,0.0,-0.90642,0.00013,10.0143]
[1779422152745,22.23,77707.38,0.0,-0.90692,0.00013,9.97429]
[1779422157781,22.23,77705.61,0.0,-0.90714,0.00012,9.95659]
[1779422162817,22.23,77710.28,0.0,-0.90656,0.00013,10.00343]
[1779422163822,22.23,77712.41,0.0,-0.90629,0.00013,10.02472]
[1779422169256,22.23,77715.17,0.0,-0.90595,0.00013,10.05166]
[1779422175907,22.23,77710.67,0.0,-0.90653,0.00013,10.00526]
[1779422181951,22.23,77710.25,0.0,-0.9066,0.00013,10.00028]
[1779422187992,22.23,77715.29,0.0,-0.90597,0.00013,10.05025]
[1779422194042,22.23,77709.73,0.0,-0.90671,0.00013,9.98963]
[1779422197060,22.23,77715.02,0.0,-0.90605,0.00013,10.04259]
[1779422202094,22.23,77716.65,0.0,-0.90585,0.00013,10.05851]
[1779422207130,22.23,77719.51,0.0,-0.90549,0.00013,10.08687]
[1779422215185,22.23,77719.7,0.0,-0.90548,0.00013,10.08829]
[1779422220222,22.23,77724.52,0.0,-0.90487,0.00013,10.13659]
[1779422225256,22.22,77725.93,0.0,-0.9047,0.00013,10.1504]
[1779422232305,22.23,77727.92,0.0,-0.90444,0.00013,10.17098]
[1779422237340,22.22,77728.99,0.0,-0.90431,0.00013,10.18128]
[1779422242375,22.22,77730.54,0.0,-0.90411,0.00013,10.19696]
[1779422247409,22.22,77729.69,0.0,-0.90422,0.00013,10.18782]
[1779422252449,22.22,77728.86,0.0,-0.90437,0.00013,10.17453]
[1779422257482,22.22,77730.73,0.0,-0.90414,0.00013,10.19307]
[1779422262518,22.22,77730.82,0.0,-0.90413,0.00013,10.19354]
[1779422267552,22.22,77731.85,0.0,-0.90401,0.00013,10.20355]
[1779422272588,22.22,77731.24,0.0,-0.90409,0.00013,10.19678]
[1779422277622,22.22,77730.37,0.0,-0.9042,0.00013,10.18778]
[1779422282658,22.22,77729.25,0.0,-0.90434,0.00013,10.17707]
[1779422288699,22.22,77728.16,0.0,-0.90447,0.00013,10.16681]
[1779422293734,22.22,77724.97,0.0,-0.90487,0.00013,10.13527]
[1779422302798,22.23,77721.72,0.0,-0.90526,0.00013,10.10392]
[1779422307834,22.23,77720.26,0.0,-0.90543,0.00013,10.09006]
[1779422315891,22.23,77720.0,0.0,-0.90548,0.00013,10.08475]
[1779422320926,22.23,77716.41,0.0,-0.90592,0.00013,10.04984]
[1779422325960,22.23,77716.47,0.0,-0.90589,0.00013,10.05177]
[1779422334017,22.23,77716.11,0.0,-0.90591,0.00013,10.05026]
[1779422341067,22.24,77715.51,0.0,-0.90596,0.00013,10.04604]
[1779422347515,22.24,77713.88,0.0,-0.90617,0.00013,10.02944]
[1779422353152,22.24,77715.96,0.0,-0.90591,0.00013,10.05005]
[1779422358186,22.24,77714.72,0.0,-0.90608,0.00013,10.03717]
[1779422364232,22.24,77715.22,0.0,-0.90602,0.00013,10.04173]
[1779422369263,22.23,77717.1,0.0,-0.90579,0.00013,10.06011]
[1779422374300,22.23,77717.24,0.0,-0.90581,0.00013,10.05649]
[1779422381348,22.23,77718.63,0.0,-0.90565,0.00013,10.06968]
[1779422386383,22.23,77719.42,0.0,-0.90556,0.00013,10.07707]
[1779422391417,22.23,77717.83,0.0,-0.90576,0.00013,10.06055]
[1779422396453,22.23,77716.46,0.0,-0.90594,0.00013,10.0463]
[1779422400481,22.23,77723.25,0.0,-0.90509,0.00013,10.11424]
[1779422405516,22.23,77724.33,0.0,-0.90497,0.00013,10.12409]
[1779422407537,22.23,77730.36,0.0,-0.9042,0.00013,10.18481]
[1779422408544,22.23,77739.21,0.0,-0.90307,0.00013,10.27416]
[1779422413575,22.23,77740.86,0.0,-0.90287,0.00013,10.2902]
[1779422418609,22.22,77740.48,0.0,-0.90297,0.00013,10.28205]
[1779422424063,22.22,77743.04,0.0,-0.90265,0.00013,10.3074]
[1779422429688,22.22,77744.03,0.0,-0.90254,0.00013,10.31616]
[1779422435729,22.22,77743.96,0.0,-0.9026,0.00013,10.30962]
[1779422440766,22.22,77744.5,0.0,-0.90255,0.00013,10.31402]
[1779422446808,22.21,77744.51,0.0,-0.90256,0.00013,10.31278]
[1779422451842,22.21,77745.42,0.0,-0.90246,0.00013,10.32091]
[1779422457885,22.21,77745.51,0.0,-0.90246,0.00013,10.32043]
[1779422462920,22.21,77745.48,0.0,-0.90248,0.00013,10.31898]
[1779422467956,22.21,77745.49,0.0,-0.90249,0.00013,10.31812]
[1779422474413,22.21,77745.58,0.0,-0.9025,0.00013,10.31748]
[1779422484483,22.2,77745.64,0.0,-0.90252,0.00013,10.31592]
[1779422491119,22.2,77745.52,0.0,-0.90259,0.00013,10.30897]
[1779422496156,22.2,77745.54,0.0,-0.9026,0.00013,10.30816]
[1779422502198,22.2,77745.62,0.0,-0.90261,0.00013,10.30779]
[1779422507232,22.2,77745.5,0.0,-0.90263,0.00013,10.30579]
[1779422514693,22.2,77745.56,0.0,-0.90265,0.00013,10.3047]
[1779422520323,22.2,77746.04,0.0,-0.9026,0.00013,10.30871]
[1779422525363,22.19,77748.98,0.0,-0.90222,0.00013,10.33804]
[1779422527375,22.19,77758.25,0.0,-0.90102,0.00013,10.4323]
[1779422532410,22.19,77757.88,0.0,-0.90109,0.00013,10.42671]
[1779422537445,22.19,77755.72,0.0,-0.9014,0.00013,10.40269]
[1779422540466,22.19,77749.06,0.0,-0.90228,0.00013,10.33345]
[1779422545501,22.19,77745.79,0.0,-0.90273,0.00013,10.29854]
[1779422550535,22.18,77746.45,0.0,-0.90267,0.00013,10.30299]
[1779422555571,22.18,77747.0,0.0,-0.90266,0.00013,10.30215]
[1779422560610,22.18,77747.09,0.0,-0.90267,0.00013,10.301]
[1779422561615,22.18,77753.25,0.0,-0.90188,0.00013,10.36335]
[1779422566648,22.17,77755.79,0.0,-0.90159,0.00013,10.38649]
[1779422572690,22.17,77752.97,0.0,-0.902,0.00013,10.35436]
[1779422577725,22.17,77752.09,0.0,-0.90215,0.00013,10.34265]
[1779422582760,22.16,77751.59,0.0,-0.90225,0.00013,10.33482]
[1779422587797,22.16,77751.76,0.0,-0.90226,0.00013,10.33377]
[1779422592830,22.16,77752.13,0.0,-0.90225,0.00013,10.33479]
[1779422597865,22.15,77753.8,0.0,-0.90207,0.00013,10.34898]
[1779422602902,22.15,77752.99,0.0,-0.90221,0.00013,10.33786]
[1779422608945,22.14,77753.35,0.0,-0.90221,0.00013,10.33816]
[1779422615432,22.14,77752.51,0.0,-0.9024,0.00013,10.32118]
[1779422621030,22.14,77750.88,0.0,-0.90265,0.00013,10.30183]
[1779422627071,22.13,77750.32,0.0,-0.90276,0.00013,10.29295]
[1779422633114,22.13,77750.08,0.0,-0.90283,0.00013,10.28736]
[1779422639156,22.12,77750.23,0.0,-0.90286,0.00013,10.28575]
[1779422644193,22.12,77749.96,0.0,-0.90292,0.00013,10.28038]
[1779422649229,22.12,77748.97,0.0,-0.90308,0.00013,10.26772]
[1779422654263,22.11,77748.81,0.0,-0.90314,0.00013,10.2636]
[1779422659299,22.11,77748.22,0.0,-0.90325,0.00013,10.2551]
[1779422664335,22.11,77747.81,0.0,-0.90333,0.00013,10.24854]
[1779422669370,22.1,77749.9,0.0,-0.90309,0.00013,10.26748]
[1779422674412,22.1,77762.06,0.0,-0.90157,0.00013,10.38531]
[1779422675858,22.1,77758.21,0.0,-0.90208,0.00013,10.34509]
[1779422682468,22.1,77757.2,0.0,-0.90224,0.00013,10.33257]
[1779422687503,22.1,77756.61,0.0,-0.90234,0.00013,10.32499]
[1779422692538,22.09,77754.93,0.0,-0.90258,0.00013,10.3063]
[1779422696565,22.09,77748.63,0.0,-0.90341,0.00013,10.24082]
[1779422701601,22.09,77745.67,0.0,-0.9038,0.00013,10.20969]
[1779422710663,22.09,77745.95,0.0,-0.90379,0.00013,10.2108]
[1779422711670,22.09,77752.85,0.0,-0.9029,0.00013,10.28097]
[1779422716706,22.09,77756.05,0.0,-0.9025,0.00013,10.31214]
[1779422721740,22.09,77755.76,0.0,-0.90256,0.00013,10.30787]
[1779422727782,22.08,77755.42,0.0,-0.90262,0.00013,10.30317]
[1779422734832,22.08,77755.04,0.0,-0.90272,0.00013,10.29369]
[1779422739867,22.08,77753.32,0.0,-0.90295,0.00013,10.27554]
[1779422744902,22.08,77753.2,0.0,-0.90297,0.00013,10.27392]
[1779422749938,22.08,77754.24,0.0,-0.90284,0.00013,10.28414]
[1779422754973,22.08,77753.51,0.0,-0.90294,0.00013,10.27636]
[1779422760020,22.08,77760.08,0.0,-0.90207,0.00013,10.34452]
[1779422765043,22.08,77765.1,0.0,-0.9014,0.00013,10.39689]
[1779422770080,22.08,77765.22,0.0,-0.90138,0.00013,10.39885]
[1779422775113,22.08,77768.76,0.0,-0.9009,0.00013,10.43589]
[1779422781157,22.09,77770.2,0.0,-0.9007,0.00013,10.45145]
[1779422785183,22.09,77765.59,0.0,-0.9013,0.00013,10.40466]
[1779422790220,22.09,77765.82,0.0,-0.90126,0.00013,10.40805]
[1779422796708,22.09,77767.25,0.0,-0.90109,0.00013,10.41959]
[1779422802304,22.09,77768.52,0.0,-0.90091,0.00013,10.43347]
[1779422806782,22.09,77774.49,0.0,-0.90012,0.00013,10.49553]
[1779422813380,22.09,77777.43,0.0,-0.89972,0.00013,10.52616]
[1779422818416,22.09,77778.08,0.0,-0.89963,0.00013,10.53305]
[1779422823458,22.09,77780.4,0.0,-0.89932,0.00013,10.55715]
[1779422828487,22.09,77782.07,0.0,-0.8991,0.00013,10.57446]
[1779422832515,22.09,77790.73,0.0,-0.89794,0.00013,10.6641]
[1779422833522,22.09,77790.56,0.0,-0.89796,0.00013,10.66221]
[1779422838556,22.09,77790.57,0.0,-0.89797,0.00013,10.66163]
[1779422840571,22.09,77799.27,0.0,-0.8968,0.00014,10.75172]
[1779422841578,22.09,77803.91,0.0,-0.89617,0.00014,10.79978]
[1779422847063,22.09,77795.57,0.0,-0.89733,0.00014,10.71095]
[1779422848627,22.09,77787.75,0.0,-0.89839,0.00013,10.62952]
[1779422849634,22.09,77787.07,0.0,-0.89848,0.00013,10.62233]
[1779422854668,22.09,77786.93,0.0,-0.89855,0.00013,10.61558]
[1779422859704,22.08,77787.21,0.0,-0.89852,0.00013,10.61777]
[1779422865746,22.08,77786.01,0.0,-0.89869,0.00013,10.60457]
[1779422868768,22.08,77793.69,0.0,-0.89766,0.00014,10.68372]
[1779422873802,22.08,77793.68,0.0,-0.89768,0.00014,10.68232]
[1779422878836,22.08,77795.79,0.0,-0.89741,0.00014,10.70283]
[1779422882864,22.08,77789.67,0.0,-0.89825,0.00013,10.63815]
[1779422887900,22.08,77793.03,0.0,-0.89782,0.00013,10.67188]
[1779422890921,22.08,77801.18,0.0,-0.89672,0.00014,10.75605]
[1779422895956,22.08,77798.93,0.0,-0.89704,0.00014,10.73164]
[1779422900990,22.07,77796.79,0.0,-0.89734,0.00014,10.70843]
[1779422906029,22.07,77795.33,0.0,-0.89755,0.00014,10.69232]
[1779422911061,22.07,77796.08,0.0,-0.89748,0.00014,10.69595]
[1779422918109,22.07,77793.74,0.0,-0.89778,0.00013,10.67279]
[1779422924152,22.08,77793.99,0.0,-0.89774,0.00014,10.67636]
[1779422929189,22.08,77794.57,0.0,-0.89765,0.00014,10.68325]
[1779422934224,22.08,77796.22,0.0,-0.89741,0.00014,10.70124]
[1779422939720,22.08,77797.28,0.0,-0.89726,0.00014,10.7133]
[1779422945303,22.08,77800.64,0.0,-0.89679,0.00014,10.74901]
[1779422950338,22.08,77800.97,0.0,-0.89674,0.00014,10.75311]
[1779422955375,22.08,77800.63,0.0,-0.89677,0.00014,10.75028]
[1779422960411,22.08,77801.4,0.0,-0.89666,0.00014,10.75898]
[1779422965455,22.08,77801.92,0.0,-0.89658,0.00014,10.76507]
[1779422970964,22.08,77801.56,0.0,-0.89662,0.00014,10.76202]
[1779422976523,22.09,77807.03,0.0,-0.8959,0.00014,10.81534]
[1779422981558,22.09,77808.06,0.0,-0.89576,0.00014,10.82623]
[1779422986593,22.09,77806.2,0.0,-0.89601,0.00014,10.80699]
[1779422991629,22.09,77803.18,0.0,-0.89642,0.00014,10.77588]
[1779422997670,22.09,77802.44,0.0,-0.89651,0.00014,10.76894]
[1779423002710,22.09,77803.0,0.0,-0.89642,0.00014,10.77533]
[1779423007749,22.09,77804.07,0.0,-0.89627,0.00014,10.78677]
[1779423012781,22.09,77802.72,0.0,-0.89645,0.00014,10.77311]
[1779423017815,22.09,77805.49,0.0,-0.89607,0.00014,10.80231]
[1779423022857,22.09,77806.17,0.0,-0.89598,0.00014,10.8095]
[1779423027887,22.09,77807.12,0.0,-0.89585,0.00014,10.81937]
[1779423034935,22.09,77807.81,0.0,-0.89579,0.00014,10.82183]
[1779423041464,22.09,77805.14,0.0,-0.89616,0.00014,10.79389]
[1779423045013,22.09,77798.63,0.0,-0.89705,0.00014,10.72537]
[1779423050042,22.09,77798.78,0.0,-0.89705,0.00014,10.72599]
[1779423055076,22.09,77799.61,0.0,-0.89695,0.00014,10.73344]
[1779423061120,22.09,77798.97,0.0,-0.89704,0.00014,10.72666]
[1779423066153,22.08,77801.76,0.0,-0.89666,0.00014,10.75535]
[1779423071189,22.08,77801.59,0.0,-0.89669,0.00014,10.75315]
[1779423076224,22.08,77804.43,0.0,-0.89631,0.00014,10.78222]
[1779423081259,22.08,77804.45,0.0,-0.89632,0.00014,10.78199]
[1779423086295,22.08,77802.63,0.0,-0.89657,0.00014,10.76273]
[1779423087300,22.08,77808.35,0.0,-0.89579,0.00014,10.82223]
[1779423092339,22.08,77809.96,0.0,-0.89562,0.00014,10.83362]
[1779423093345,22.08,77799.02,0.0,-0.89711,0.00014,10.71957]
[1779423098380,22.08,77797.6,0.0,-0.8973,0.00014,10.70484]
[1779423103415,22.08,77798.09,0.0,-0.89723,0.00014,10.70992]
[1779423108451,22.08,77797.9,0.0,-0.89726,0.00014,10.70789]
[1779423116506,22.08,77799.68,0.0,-0.89702,0.00014,10.7261]
[1779423122031,22.08,77799.86,0.0,-0.897,0.00014,10.72768]
[1779423127068,22.08,77801.46,0.0,-0.89679,0.00014,10.744]
[1779423133625,22.08,77802.01,0.0,-0.89672,0.00014,10.74928]
[1779423138660,22.08,77801.91,0.0,-0.89674,0.00014,10.7479]
[1779423143699,22.08,77801.99,0.0,-0.89673,0.00014,10.74841]
[1779423150745,22.08,77802.33,0.0,-0.89669,0.00014,10.75148]
[1779423155782,22.08,77802.68,0.0,-0.89669,0.00014,10.75025]
[1779423160814,22.08,77803.52,0.0,-0.89658,0.00014,10.75862]
[1779423167865,22.08,77803.06,0.0,-0.89665,0.00014,10.75331]
[1779423172897,22.08,77804.14,0.0,-0.8965,0.00014,10.76417]
[1779423180955,22.08,77803.58,0.0,-0.89659,0.00014,10.75765]
[1779423185990,22.07,77803.31,0.0,-0.89663,0.00014,10.75435]
[1779423191027,22.07,77803.38,0.0,-0.89663,0.00014,10.75466]
[1779423196062,22.07,77803.92,0.0,-0.89656,0.00014,10.75985]
[1779423202104,22.07,77803.3,0.0,-0.89665,0.00014,10.75292]
[1779423210159,22.07,77803.79,0.0,-0.89659,0.00014,10.75736]
[1779423216201,22.07,77804.15,0.0,-0.89659,0.00014,10.7561]
[1779423222244,22.07,77803.91,0.0,-0.89663,0.00014,10.75312]
[1779423227279,22.07,77803.31,0.0,-0.89671,0.00014,10.74648]
[1779423233321,22.07,77803.27,0.0,-0.89673,0.00014,10.74564]
[1779423238356,22.07,77802.97,0.0,-0.89677,0.00014,10.74215]
[1779423243391,22.07,77803.53,0.0,-0.8967,0.00014,10.74761]
[1779423248434,22.07,77803.7,0.0,-0.89668,0.00014,10.749]
[1779423253462,22.07,77803.99,0.0,-0.89665,0.00014,10.75164]
[1779423263017,22.07,77803.48,0.0,-0.89673,0.00014,10.74565]
[1779423269573,22.07,77803.41,0.0,-0.89674,0.00014,10.7444]
[1779423270579,22.07,77809.81,0.0,-0.89587,0.00014,10.811]
[1779423275615,22.06,77811.22,0.0,-0.89573,0.00014,10.82015]
[1779423281659,22.06,77810.53,0.0,-0.89584,0.00014,10.81186]
[1779423286693,22.06,77810.81,0.0,-0.89581,0.00014,10.81399]
[1779423288707,22.06,77817.73,0.0,-0.89486,0.00014,10.88596]
[1779423293742,22.06,77815.03,0.0,-0.89525,0.00014,10.85638]
[1779423296764,22.06,77807.97,0.0,-0.89623,0.00014,10.78211]
[1779423298779,22.06,77802.37,0.0,-0.89699,0.00014,10.7237]
[1779423303812,22.06,77807.21,0.0,-0.89634,0.00014,10.77394]
[1779423304820,22.06,77812.26,0.0,-0.89565,0.00014,10.82653]
[1779423309858,22.06,77815.83,0.0,-0.89517,0.00014,10.86274]
[1779423315900,22.06,77814.31,0.0,-0.8954,0.00014,10.84556]
[1779423320939,22.05,77818.6,0.0,-0.89482,0.00014,10.88937]
[1779423321942,22.05,77824.62,0.0,-0.89399,0.00014,10.95232]
[1779423323447,22.05,77827.59,0.0,-0.89358,0.00014,10.98295]
[1779423328990,22.05,77828.72,0.0,-0.89345,0.00014,10.99325]
[1779423334029,22.05,77828.03,0.0,-0.8936,0.00014,10.98005]
[1779423339070,22.05,77827.3,0.0,-0.89372,0.00014,10.97114]
[1779423342113,22.05,77818.76,0.0,-0.89491,0.00014,10.88087]
[1779423343589,22.05,77817.02,0.0,-0.89515,0.00014,10.86253]
[1779423349154,22.05,77817.28,0.0,-0.89512,0.00014,10.86502]
[1779423354189,22.05,77820.78,0.0,-0.89464,0.00014,10.90142]
[1779423359223,22.05,77819.74,0.0,-0.89479,0.00014,10.89023]
[1779423364258,22.05,77821.53,0.0,-0.89454,0.00014,10.90875]
[1779423366273,22.05,77812.71,0.0,-0.89576,0.00014,10.81641]
[1779423371310,22.05,77811.41,0.0,-0.89593,0.00014,10.80316]
[1779423376344,22.05,77811.14,0.0,-0.89597,0.00014,10.80061]
[1779423382385,22.05,77809.36,0.0,-0.89621,0.00014,10.78225]
[1779423391449,22.05,77808.7,0.0,-0.89633,0.00014,10.77101]
[1779423399507,22.05,77807.82,0.0,-0.89645,0.00014,10.76182]
[1779423401519,22.05,77800.64,0.0,-0.89743,0.00014,10.68687]
[1779423406555,22.05,77795.18,0.0,-0.89819,0.00013,10.62848]
[1779423410581,22.04,77786.69,0.0,-0.89934,0.00013,10.53941]
[1779423415616,22.04,77789.63,0.0,-0.89896,0.00013,10.56875]
[1779423420651,22.04,77789.04,0.0,-0.89906,0.00013,10.56165]
[1779423422666,22.04,77783.28,0.0,-0.89983,0.00013,10.50186]
[1779423427701,22.04,77783.0,0.0,-0.89987,0.00013,10.49873]
[1779423432737,22.04,77780.65,0.0,-0.90018,0.00013,10.47443]
[1779423437775,22.04,77784.57,0.0,-0.89966,0.00013,10.51483]
[1779423442806,22.04,77786.17,0.0,-0.89945,0.00013,10.53114]
[1779423448849,22.04,77786.02,0.0,-0.89947,0.00013,10.52938]
[1779423454392,22.04,77786.4,0.0,-0.89946,0.00013,10.52863]
[1779423459927,22.04,77785.5,0.0,-0.89958,0.00013,10.51929]
[1779423464964,22.04,77785.02,0.0,-0.89965,0.00013,10.51436]
[1779423472016,22.04,77785.44,0.0,-0.89959,0.00013,10.51881]
[1779423477048,22.04,77785.01,0.0,-0.89964,0.00013,10.51446]
[1779423483090,22.04,77785.07,0.0,-0.89963,0.00013,10.51523]
[1779423488128,22.04,77783.19,0.0,-0.89988,0.00013,10.49602]
[1779423489133,22.04,77774.82,0.0,-0.90099,0.00013,10.40966]
[1779423490140,22.04,77771.93,0.0,-0.90137,0.00013,10.38009]
[1779423493161,22.04,77763.8,0.0,-0.90243,0.00013,10.29732]
[1779423494679,22.04,77763.55,0.0,-0.90245,0.00013,10.29554]
[1779423500210,22.05,77762.22,0.0,-0.9026,0.00013,10.28368]
[1779423504748,22.05,77751.16,0.0,-0.90402,0.00013,10.17195]
[1779423510281,22.05,77749.9,0.0,-0.90418,0.00013,10.15933]
[1779423511288,22.05,77742.09,0.0,-0.90522,0.00013,10.07531]
[1779423512294,22.05,77745.91,0.0,-0.90473,0.00013,10.1143]
[1779423514823,22.05,77743.24,0.0,-0.90507,0.00013,10.08721]
[1779423519343,22.05,77756.55,0.0,-0.90335,0.00013,10.2232]
[1779423524379,22.05,77758.95,0.0,-0.90305,0.00013,10.24698]
[1779423529414,22.05,77760.32,0.0,-0.90289,0.00013,10.25995]
[1779423534458,22.04,77760.62,0.0,-0.90286,0.00013,10.26215]
[1779423539492,22.04,77764.57,0.0,-0.90234,0.00013,10.30286]
[1779423543522,22.04,77770.24,0.0,-0.90159,0.00013,10.36121]
[1779423548556,22.04,77774.06,0.0,-0.90109,0.00013,10.40042]
[1779423553590,22.04,77772.85,0.0,-0.90125,0.00013,10.38793]
[1779423558626,22.04,77772.58,0.0,-0.90128,0.00013,10.38532]
[1779423563660,22.04,77777.1,0.0,-0.90069,0.00013,10.43188]
[1779423568695,22.04,77775.04,0.0,-0.90096,0.00013,10.41051]
[1779423573731,22.04,77774.07,0.0,-0.90113,0.00013,10.396]
[1779423581787,22.04,77772.36,0.0,-0.90135,0.00013,10.37847]
[1779423588837,22.04,77771.98,0.0,-0.9014,0.00013,10.37461]
[1779423594878,22.04,77770.92,0.0,-0.90154,0.00013,10.36379]
[1779423599913,22.04,77770.16,0.0,-0.90164,0.00013,10.35607]
[1779423604947,22.05,77769.67,0.0,-0.9017,0.00013,10.35114]
[1779423609983,22.05,77768.74,0.0,-0.90182,0.00013,10.34173]
[1779423615527,22.05,77768.45,0.0,-0.90186,0.00013,10.33897]
[1779423621060,22.05,77768.75,0.0,-0.90182,0.00013,10.34219]
[1779423626098,22.05,77768.82,0.0,-0.9018,0.00013,10.34304]
[1779423631136,22.05,77768.97,0.0,-0.90182,0.00013,10.34024]
[1779423636168,22.05,77771.72,0.0,-0.90146,0.00013,10.36857]
[1779423641203,22.05,77773.32,0.0,-0.90124,0.00013,10.38509]
[1779423648253,22.05,77774.95,0.0,-0.90103,0.00013,10.40198]
[1779423652281,22.05,77769.47,0.0,-0.90175,0.00013,10.34568]
[1779423654801,22.05,77768.01,0.0,-0.90194,0.00013,10.33105]
[1779423660337,22.05,77767.2,0.0,-0.90204,0.00013,10.32324]
[1779423665372,22.05,77769.63,0.0,-0.90171,0.00013,10.34873]
[1779423671413,22.05,77768.84,0.0,-0.90181,0.00013,10.34111]
[1779423676449,22.05,77768.6,0.0,-0.90183,0.00013,10.33901]
[1779423681483,22.05,77767.74,0.0,-0.90194,0.00013,10.33052]
[1779423686518,22.05,77767.3,0.0,-0.902,0.00013,10.32639]
[1779423693567,22.05,77766.52,0.0,-0.90213,0.00013,10.31454]
[1779423697596,22.05,77774.55,0.0,-0.90107,0.00013,10.39733]
[1779423700618,22.05,77781.33,0.0,-0.90017,0.00013,10.46702]
[1779423705652,22.05,77785.74,0.0,-0.89959,0.00013,10.5119]
[1779423710686,22.05,77789.5,0.0,-0.8991,0.00013,10.54978]
[1779423715721,22.05,77789.5,0.0,-0.89912,0.00013,10.54862]
[1779423724786,22.04,77789.47,0.0,-0.89915,0.00013,10.54633]
[1779423727808,22.04,77785.21,0.0,-0.89972,0.00013,10.50172]
[1779423728814,22.04,77773.76,0.0,-0.90124,0.00013,10.38356]
[1779423729820,22.04,77761.6,0.0,-0.90284,0.00013,10.25886]
[1779423734856,22.05,77761.44,0.0,-0.90285,0.00013,10.25815]
[1779423739891,22.05,77760.2,0.0,-0.90299,0.00013,10.24688]
[1779423744926,22.05,77763.61,0.0,-0.90253,0.00013,10.28284]
[1779423750968,22.05,77762.99,0.0,-0.9026,0.00013,10.27753]
[1779423756004,22.05,77763.92,0.0,-0.9025,0.00013,10.28338]
[1779423761039,22.05,77764.38,0.0,-0.90243,0.00013,10.28882]
[1779423766075,22.05,77765.31,0.0,-0.9023,0.00013,10.29902]
[1779423772116,22.05,77765.1,0.0,-0.90232,0.00013,10.29765]
[1779423777153,22.05,77764.72,0.0,-0.90236,0.00013,10.29438]
[1779423782189,22.06,77767.49,0.0,-0.90199,0.00013,10.32333]
[1779423787223,22.06,77765.98,0.0,-0.90218,0.00013,10.30833]
[1779423792261,22.06,77765.98,0.0,-0.90218,0.00013,10.30882]
[1779423795804,22.06,77759.59,0.0,-0.90301,0.00013,10.24387]
[1779423801324,22.06,77760.76,0.0,-0.90284,0.00013,10.25674]
[1779423806359,22.06,77761.71,0.0,-0.90271,0.00013,10.26729]
[1779423810387,22.06,77766.84,0.0,-0.90203,0.00013,10.32031]
[1779423815944,22.06,77766.18,0.0,-0.90215,0.00013,10.30957]
[1779423821464,22.06,77768.07,0.0,-0.90189,0.00013,10.3293]
[1779423826502,22.06,77767.22,0.0,-0.902,0.00013,10.32087]
[1779423831536,22.06,77766.99,0.0,-0.90203,0.00013,10.3188]
[1779423841608,22.06,77767.41,0.0,-0.90196,0.00013,10.32385]
[1779423846642,22.06,77767.64,0.0,-0.90193,0.00013,10.32653]
[1779423851678,22.06,77762.89,0.0,-0.90255,0.00013,10.27823]
[1779423856713,22.06,77759.19,0.0,-0.90302,0.00013,10.24099]
[1779423861748,22.07,77756.51,0.0,-0.90336,0.00013,10.2147]
[1779423866784,22.06,77755.48,0.0,-0.9035,0.00013,10.20333]
[1779423871819,22.06,77754.26,0.0,-0.90371,0.00013,10.18556]
[1779423875847,22.06,77746.99,0.0,-0.90465,0.00013,10.11094]
[1779423880882,22.06,77747.57,0.0,-0.90458,0.00013,10.11655]
[1779423881889,22.06,77739.88,0.0,-0.90557,0.00013,10.03845]
[1779423886925,22.06,77741.87,0.0,-0.90531,0.00013,10.05905]
[1779423892965,22.06,77742.83,0.0,-0.90517,0.00013,10.06979]
[1779423898000,22.07,77744.03,0.0,-0.90501,0.00013,10.08285]
[1779423903039,22.07,77746.91,0.0,-0.90462,0.00013,10.11301]
[1779423910090,22.07,77746.02,0.0,-0.90472,0.00013,10.10515]
[1779423915125,22.07,77749.42,0.0,-0.90428,0.00013,10.14058]
[1779423920160,22.07,77749.37,0.0,-0.90427,0.00013,10.14081]
[1779423926724,22.07,77750.05,0.0,-0.90417,0.00013,10.14863]
[1779423932246,22.07,77750.05,0.0,-0.9042,0.00013,10.14504]
[1779423938287,22.07,77750.27,0.0,-0.90416,0.00013,10.14824]
[1779423943323,22.07,77749.98,0.0,-0.90419,0.00013,10.14599]
[1779423948358,22.08,77750.22,0.0,-0.90414,0.00013,10.14927]
[1779423953394,22.08,77751.08,0.0,-0.90402,0.00013,10.15901]
[1779423956416,22.08,77744.53,0.0,-0.90486,0.00013,10.09297]
[1779423961454,22.08,77744.18,0.0,-0.90488,0.00013,10.09091]
[1779423966485,22.08,77746.28,0.0,-0.90459,0.00013,10.11375]
[1779423973533,22.08,77747.23,0.0,-0.90445,0.00013,10.12527]
[1779423975064,22.08,77741.64,0.0,-0.90516,0.00013,10.06909]
[1779423978569,22.08,77734.99,0.0,-0.906,0.00013,10.00189]
[1779423983605,22.09,77736.18,0.0,-0.90584,0.00013,10.0149]
[1779423988640,22.09,77736.62,0.0,-0.90577,0.00013,10.02019]
[1779423993676,22.09,77734.62,0.0,-0.90606,0.00013,9.99565]
[1779423998712,22.09,77735.45,0.0,-0.90595,0.00013,10.00428]
[1779424005274,22.09,77731.97,0.0,-0.90639,0.00013,9.96929]
[1779424010795,22.09,77730.31,0.0,-0.9066,0.00013,9.95279]
[1779424016839,22.09,77729.24,0.0,-0.90673,0.00013,9.94253]
[1779424023888,22.09,77729.0,0.0,-0.90675,0.00013,9.94071]
[1779424028929,22.09,77727.78,0.0,-0.9069,0.00013,9.92889]
[1779424033966,22.09,77733.86,0.0,-0.90612,0.00013,9.99076]
[1779424038999,22.09,77734.74,0.0,-0.90601,0.00013,9.99987]
[1779424044035,22.09,77739.59,0.0,-0.90539,0.00013,10.04936]
[1779424049070,22.09,77741.22,0.0,-0.90517,0.00013,10.06609]
[1779424056119,22.09,77741.51,0.0,-0.90516,0.00013,10.06526]
[1779424061155,22.09,77742.71,0.0,-0.905,0.00013,10.0781]
[1779424066189,22.09,77749.14,0.0,-0.90416,0.00013,10.14471]
[1779424071225,22.1,77752.43,0.0,-0.9037,0.00013,10.18072]
[1779424079281,22.1,77751.59,0.0,-0.90377,0.00013,10.17492]
[1779424085322,22.11,77751.35,0.0,-0.90376,0.00013,10.17587]
[1779424090357,22.11,77750.52,0.0,-0.90384,0.00013,10.16973]
[1779424096401,22.11,77751.09,0.0,-0.90373,0.00013,10.17818]
[1779424105978,22.12,77751.31,0.0,-0.90366,0.00013,10.18417]
[1779424111506,22.12,77751.08,0.0,-0.9037,0.00013,10.17932]
[1779424119071,22.12,77751.05,0.0,-0.90366,0.00013,10.18243]
[1779424125110,22.13,77751.86,0.0,-0.90352,0.00013,10.19282]
[1779424130639,22.13,77751.65,0.0,-0.90353,0.00013,10.19241]
[1779424135674,22.13,77755.19,0.0,-0.90305,0.00013,10.22983]
[1779424141715,22.13,77756.43,0.0,-0.90287,0.00013,10.24418]
[1779424146751,22.13,77755.42,0.0,-0.90299,0.00013,10.23474]
[1779424151787,22.14,77754.88,0.0,-0.90304,0.00013,10.23044]
[1779424156821,22.14,77755.41,0.0,-0.90297,0.00013,10.23658]
[1779424161856,22.14,77754.99,0.0,-0.90301,0.00013,10.23333]
[1779424166891,22.14,77754.79,0.0,-0.90302,0.00013,10.23209]
[1779424172934,22.14,77754.51,0.0,-0.90309,0.00013,10.22549]
[1779424179983,22.14,77754.4,0.0,-0.90308,0.00013,10.22552]
[1779424185530,22.14,77754.43,0.0,-0.90307,0.00013,10.22651]
[1779424193074,22.14,77753.79,0.0,-0.90314,0.00013,10.22102]
[1779424198109,22.14,77753.59,0.0,-0.90316,0.00013,10.21962]
[1779424202138,22.14,77760.31,0.0,-0.90228,0.00013,10.28869]
[1779424207173,22.14,77759.99,0.0,-0.90232,0.00013,10.28546]
[1779424210195,22.14,77754.92,0.0,-0.90298,0.00013,10.23381]
[1779424211202,22.14,77747.41,0.0,-0.90395,0.00013,10.15753]
[1779424216237,22.15,77744.79,0.0,-0.90427,0.00013,10.13185]
[1779424223286,22.15,77745.24,0.0,-0.9042,0.00013,10.13805]
[1779424228321,22.15,77741.89,0.0,-0.90461,0.00013,10.1054]
[1779424233356,22.15,77741.75,0.0,-0.90464,0.00013,10.10108]
[1779424238390,22.15,77742.12,0.0,-0.90458,0.00013,10.10642]
[1779424243426,22.16,77745.16,0.0,-0.90416,0.00013,10.13902]
[1779424248460,22.16,77743.87,0.0,-0.90431,0.00013,10.12708]
[1779424256519,22.16,77742.78,0.0,-0.90442,0.00013,10.11875]
[1779424261553,22.16,77742.31,0.0,-0.90446,0.00013,10.11517]
[1779424266587,22.16,77742.22,0.0,-0.90445,0.00013,10.11602]
[1779424272629,22.17,77738.7,0.0,-0.90488,0.00013,10.08227]
[1779424278670,22.17,77735.22,0.0,-0.90531,0.00013,10.04853]
[1779424286236,22.17,77734.08,0.0,-0.90542,0.00013,10.03978]
[1779424291763,22.17,77736.96,0.0,-0.90506,0.00013,10.06629]
[1779424297805,22.18,77736.79,0.0,-0.90506,0.00013,10.06653]
[1779424299819,22.18,77742.93,0.0,-0.90426,0.00013,10.12931]
[1779424304853,22.18,77744.38,0.0,-0.90406,0.00013,10.14516]
[1779424310895,22.18,77745.59,0.0,-0.90391,0.00013,10.1574]
[1779424316446,22.18,77745.99,0.0,-0.90387,0.00013,10.16058]
[1779424321973,22.18,77745.99,0.0,-0.90388,0.00013,10.15954]
[1779424327009,22.18,77747.67,0.0,-0.90367,0.00013,10.17594]
[1779424332047,22.18,77746.77,0.0,-0.9038,0.00013,10.16605]
[1779424339096,22.17,77746.78,0.0,-0.90381,0.00013,10.16523]
[1779424344134,22.17,77747.64,0.0,-0.90371,0.00013,10.17319]
[1779424353194,22.17,77748.39,0.0,-0.90366,0.00013,10.17508]
[1779424360246,22.17,77748.03,0.0,-0.90372,0.00013,10.17056]
[1779424365281,22.17,77748.64,0.0,-0.90365,0.00013,10.17606]
[1779424370317,22.17,77747.56,0.0,-0.90379,0.00013,10.1647]
[1779424375352,22.17,77748.82,0.0,-0.90364,0.00013,10.17699]
[1779424380387,22.17,77748.95,0.0,-0.90363,0.00013,10.17777]
[1779424385421,22.17,77749.62,0.0,-0.90355,0.00013,10.18401]
[1779424390456,22.17,77750.06,0.0,-0.9035,0.00013,10.18788]
[1779424396499,22.17,77750.88,0.0,-0.9034,0.00013,10.19577]
[1779424401533,22.17,77750.98,0.0,-0.90339,0.00013,10.19654]
[1779424406569,22.16,77748.34,0.0,-0.90374,0.00013,10.16922]
[1779424411603,22.16,77749.38,0.0,-0.90365,0.00013,10.17479]
[1779424416638,22.16,77749.43,0.0,-0.90365,0.00013,10.17476]
[1779424421673,22.16,77749.51,0.0,-0.90364,0.00013,10.17504]
[1779424427226,22.16,77749.63,0.0,-0.90364,0.00013,10.17562]
[1779424432750,22.16,77752.34,0.0,-0.90329,0.00013,10.20305]
[1779424438793,22.16,77752.02,0.0,-0.9033,0.00013,10.20164]
[1779424443828,22.17,77751.51,0.0,-0.90336,0.00013,10.19751]
[1779424449870,22.17,77751.19,0.0,-0.90338,0.00013,10.19585]
[1779424454904,22.17,77753.1,0.0,-0.90311,0.00013,10.21654]
[1779424459939,22.17,77753.28,0.0,-0.90307,0.00013,10.21953]
[1779424464975,22.17,77753.18,0.0,-0.90307,0.00013,10.21964]
[1779424470014,22.17,77753.86,0.0,-0.90298,0.00013,10.22732]
[1779424475049,22.17,77753.73,0.0,-0.90302,0.00013,10.22215]
[1779424481091,22.17,77752.8,0.0,-0.90313,0.00013,10.21328]
[1779424484113,22.17,77747.2,0.0,-0.90385,0.00013,10.15672]
[1779424489149,22.18,77747.99,0.0,-0.90374,0.00013,10.16568]
[1779424497736,22.18,77748.33,0.0,-0.90367,0.00013,10.17091]
[1779424503247,22.18,77751.09,0.0,-0.9033,0.00013,10.20015]
[1779424511304,22.18,77750.23,0.0,-0.90339,0.00013,10.19271]
[1779424513319,22.18,77727.91,0.0,-0.90626,0.00013,9.9666]
[1779424514327,22.18,77725.07,0.0,-0.90662,0.00013,9.93791]
[1779424519364,22.18,77725.41,0.0,-0.90658,0.00013,9.941]
[1779424521379,22.18,77721.77,0.0,-0.90704,0.00013,9.90434]
[1779424524398,22.18,77711.1,0.0,-0.90837,0.00012,9.79765]
[1779424529432,22.18,77708.15,0.0,-0.90873,0.00012,9.76896]
[1779424534468,22.18,77705.55,0.0,-0.90907,0.00012,9.73966]
[1779424540510,22.18,77709.04,0.0,-0.90863,0.00012,9.77558]
[1779424545544,22.19,77713.8,0.0,-0.90802,0.00012,9.82392]
[1779424550581,22.19,77714.83,0.0,-0.90789,0.00013,9.8345]
[1779424554608,22.19,77705.14,0.0,-0.90909,0.00012,9.73805]
[1779424556621,22.19,77703.57,0.0,-0.90928,0.00012,9.72288]
[1779424561657,22.19,77703.98,0.0,-0.90921,0.00012,9.72846]
[1779424566692,22.19,77702.29,0.0,-0.90941,0.00012,9.71274]
[1779424571726,22.19,77696.86,0.0,-0.91006,0.00012,9.66015]
[1779424578776,22.19,77695.83,0.0,-0.91016,0.00012,9.65231]
[1779424583810,22.2,77695.97,0.0,-0.91012,0.00012,9.65531]
[1779424589852,22.2,77696.14,0.0,-0.91007,0.00012,9.65881]
[1779424594888,22.2,77696.28,0.0,-0.91007,0.00012,9.6575]
[1779424599922,22.2,77696.74,0.0,-0.91,0.00012,9.66318]
[1779424604958,22.2,77697.28,0.0,-0.90992,0.00012,9.66985]
[1779424609992,22.21,77697.66,0.0,-0.90986,0.00012,9.67486]
[1779424615028,22.21,77696.45,0.0,-0.90999,0.00012,9.66401]
[1779424621070,22.21,77697.29,0.0,-0.90987,0.00012,9.67386]
[1779424626106,22.21,77699.08,0.0,-0.90963,0.00012,9.69309]
[1779424631141,22.21,77698.11,0.0,-0.90973,0.00012,9.68481]
[1779424637191,22.21,77699.48,0.0,-0.90954,0.00012,9.69993]
[1779424638723,22.22,77705.97,0.0,-0.90874,0.00012,9.76476]
[1779424641212,22.22,77708.45,0.0,-0.90843,0.00012,9.78992]
[1779424647254,22.22,77708.7,0.0,-0.90838,0.00012,9.79317]
[1779424648793,22.22,77715.32,0.0,-0.90756,0.00013,9.85944]
[1779424654303,22.22,77713.59,0.0,-0.90781,0.00013,9.83788]
[1779424659342,22.22,77713.47,0.0,-0.90782,0.00013,9.83713]
[1779424664377,22.22,77711.23,0.0,-0.90809,0.00012,9.8151]
[1779424669410,22.22,77711.82,0.0,-0.90801,0.00012,9.82155]
[1779424674446,22.22,77711.71,0.0,-0.90802,0.00012,9.821]
[1779424679481,22.22,77712.27,0.0,-0.90794,0.00012,9.82717]
[1779424684517,22.22,77707.46,0.0,-0.90853,0.00012,9.77998]
[1779424689552,22.22,77709.64,0.0,-0.90825,0.00012,9.80272]
[1779424694586,22.22,77708.43,0.0,-0.90839,0.00012,9.79127]
[1779424699620,22.22,77708.31,0.0,-0.90839,0.00012,9.79085]
[1779424704656,22.23,77710.95,0.0,-0.90805,0.00012,9.81797]
[1779424709690,22.23,77712.11,0.0,-0.9079,0.00012,9.83016]
[1779424716740,22.23,77712.0,0.0,-0.90794,0.00012,9.82541]
[1779424721774,22.23,77711.44,0.0,-0.908,0.00012,9.82043]
[1779424726810,22.23,77711.16,0.0,-0.90803,0.00012,9.81826]
[1779424731845,22.23,77708.62,0.0,-0.90834,0.00012,9.79357]
[1779424734865,22.23,77693.41,0.0,-0.91021,0.00012,9.64278]
[1779424737886,22.23,77692.92,0.0,-0.91026,0.00012,9.63915]
[1779424742922,22.23,77680.44,0.0,-0.91177,0.00012,9.51616]
[1779424743930,22.23,77676.89,0.0,-0.9122,0.00012,9.48144]
[1779424748965,22.23,77676.58,0.0,-0.91222,0.00012,9.47958]
[1779424749970,22.23,77668.29,0.0,-0.91321,0.00012,9.39848]
[1779424755011,22.23,77666.51,0.0,-0.91342,0.00012,9.38141]
[1779424760045,22.24,77666.77,0.0,-0.91337,0.00012,9.38555]
[1779424765077,22.24,77668.37,0.0,-0.91315,0.00012,9.40362]
[1779424770111,22.24,77669.63,0.0,-0.91299,0.00012,9.41643]
[1779424776153,22.24,77671.43,0.0,-0.91281,0.00012,9.4298]
[1779424782196,22.24,77669.98,0.0,-0.91298,0.00012,9.41574]
[1779424784211,22.24,77662.81,0.0,-0.91384,0.00012,9.34565]
[1779424785217,22.24,77659.55,0.0,-0.91422,0.00012,9.31397]
[1779424788238,22.24,77656.08,0.0,-0.91462,0.00012,9.28098]
[1779424791259,22.24,77649.94,0.0,-0.91534,0.00012,9.22186]
[1779424796293,22.24,77654.13,0.0,-0.91483,0.00012,9.26382]
[1779424801330,22.25,77654.86,0.0,-0.91473,0.00012,9.27221]
[1779424809938,22.25,77653.69,0.0,-0.91485,0.00012,9.26257]
[1779424815427,22.25,77652.23,0.0,-0.915,0.00012,9.24978]
[1779424820462,22.25,77652.95,0.0,-0.91491,0.00012,9.25769]
[1779424825496,22.25,77656.22,0.0,-0.91451,0.00012,9.29054]
[1779424830531,22.25,77657.06,0.0,-0.9144,0.00012,9.29958]
[1779424837581,22.25,77659.03,0.0,-0.91418,0.00012,9.31564]
[1779424843628,22.26,77656.5,0.0,-0.91447,0.00012,9.29222]
[1779424848663,22.26,77657.2,0.0,-0.91437,0.00012,9.30003]
[1779424854700,22.26,77657.2,0.0,-0.91439,0.00012,9.29852]
[1779424858734,22.25,77649.39,0.0,-0.91532,0.00012,9.22154]
[1779424860297,22.25,77647.92,0.0,-0.9155,0.00012,9.207]
[1779424865784,22.25,77644.31,0.0,-0.91593,0.00012,9.17149]
[1779424873834,22.26,77641.35,0.0,-0.91625,0.00012,9.14504]
[1779424878869,22.26,77638.03,0.0,-0.91661,0.00012,9.11526]
[1779424880883,22.26,77646.14,0.0,-0.91565,0.00012,9.19479]
[1779424885919,22.26,77644.14,0.0,-0.91588,0.00012,9.17565]
[1779424890954,22.26,77641.09,0.0,-0.91621,0.00012,9.14774]
[1779424895989,22.26,77640.74,0.0,-0.91627,0.00012,9.14162]
[1779424901025,22.27,77643.18,0.0,-0.91596,0.00012,9.16709]
[1779424907071,22.27,77643.78,0.0,-0.91587,0.00012,9.17466]
[1779424913113,22.27,77644.47,0.0,-0.91577,0.00012,9.18311]
[1779424923737,22.28,77644.6,0.0,-0.91569,0.00012,9.1897]
[1779424934261,22.28,77645.29,0.0,-0.91554,0.00012,9.20177]
[1779424941309,22.29,77645.07,0.0,-0.91555,0.00012,9.20137]
[1779424952383,22.31,77644.84,0.0,-0.91537,0.00012,9.21439]
[1779424957421,22.35,77643.61,0.0,-0.91518,0.00012,9.2296]
[1779424962455,22.35,77644.13,0.0,-0.91509,0.00012,9.23724]
[1779424967490,22.35,77647.6,0.0,-0.91465,0.00012,9.2733]
[1779424972525,22.36,77649.75,0.0,-0.91437,0.00012,9.29664]
[1779424977561,22.36,77650.19,0.0,-0.91428,0.00012,9.3034]
[1779424982596,22.36,77653.8,0.0,-0.91383,0.00012,9.34094]
[1779424987631,22.37,77656.17,0.0,-0.91352,0.00012,9.36646]
[1779424992666,22.37,77658.1,0.0,-0.91326,0.00012,9.38765]
[1779424997702,22.37,77658.87,0.0,-0.91314,0.00012,9.39754]
[1779425002736,22.37,77659.5,0.0,-0.91303,0.00012,9.40606]
[1779425008779,22.38,77659.97,0.0,-0.91294,0.00012,9.41353]
[1779425014374,22.38,77654.72,0.0,-0.91356,0.00012,9.36096]
[1779425024444,22.39,77656.05,0.0,-0.91334,0.00012,9.37874]
[1779425029927,22.39,77655.68,0.0,-0.91335,0.00012,9.37806]
[1779425037003,22.4,77653.23,0.0,-0.91359,0.00012,9.35826]
[1779425042043,22.4,77650.12,0.0,-0.91393,0.00012,9.33055]
[1779425043051,22.4,77642.5,0.0,-0.91483,0.00012,9.25682]
[1779425044058,22.4,77643.7,0.0,-0.91467,0.00012,9.26957]
[1779425049092,22.4,77640.47,0.0,-0.91502,0.00012,9.24063]
[1779425054128,22.41,77636.95,0.0,-0.9154,0.00012,9.2095]
[1779425059163,22.41,77633.77,0.0,-0.91573,0.00012,9.18169]
[1779425065205,22.41,77628.97,0.0,-0.91626,0.00012,9.13783]
[1779425070240,22.41,77625.89,0.0,-0.91663,0.00012,9.10761]
[1779425075274,22.41,77624.09,0.0,-0.91687,0.00011,9.08601]
[1779425080311,22.41,77624.38,0.0,-0.91684,0.00012,9.08874]
[1779425085345,22.41,77622.3,0.0,-0.91708,0.00011,9.06868]
[1779425091388,22.41,77625.62,0.0,-0.9167,0.00012,9.10012]
[1779425096424,22.41,77623.54,0.0,-0.91694,0.00011,9.07985]
[1779425102466,22.41,77621.81,0.0,-0.91715,0.00011,9.06275]
[1779425105038,22.41,77613.97,0.0,-0.91806,0.00011,8.98706]
[1779425110525,22.41,77616.48,0.0,-0.91777,0.00011,9.01064]
[1779425115560,22.41,77617.25,0.0,-0.9177,0.00011,9.01646]
[1779425120597,22.41,77619.37,0.0,-0.91748,0.00011,9.03513]
[1779425126638,22.4,77622.87,0.0,-0.9171,0.00011,9.06659]
[1779425131674,22.4,77623.41,0.0,-0.9171,0.00011,9.06571]
[1779425137716,22.4,77624.17,0.0,-0.91703,0.00011,9.07099]
[1779425143757,22.4,77625.69,0.0,-0.91688,0.00012,9.08382]
[1779425148793,22.39,77624.61,0.0,-0.91703,0.00011,9.07159]
[1779425153827,22.39,77625.95,0.0,-0.91689,0.00012,9.08318]
[1779425159870,22.39,77623.94,0.0,-0.91714,0.00011,9.06214]
[1779425161885,22.39,77618.23,0.0,-0.91781,0.00011,9.00638]
[1779425163898,22.39,77618.54,0.0,-0.91779,0.00011,9.00818]
[1779425172963,22.38,77616.75,0.0,-0.91805,0.00011,8.9864]
[1779425177998,22.38,77615.17,0.0,-0.91826,0.00011,8.96894]
[1779425184046,22.37,77615.76,0.0,-0.91823,0.00011,8.97169]
[1779425189081,22.37,77616.75,0.0,-0.91814,0.00011,8.97889]
[1779425196683,22.37,77618.07,0.0,-0.91805,0.00011,8.98502]
[1779425204187,22.37,77616.21,0.0,-0.91829,0.00011,8.96475]
[1779425211237,22.37,77616.07,0.0,-0.91832,0.00011,8.9628]
[1779425216271,22.36,77612.01,0.0,-0.91878,0.00011,8.92369]
[1779425221305,22.36,77612.83,0.0,-0.9187,0.00011,8.93113]
[1779425226341,22.36,77613.83,0.0,-0.91858,0.00011,8.94045]
[1779425231376,22.36,77611.87,0.0,-0.91881,0.00011,8.92173]
[1779425232384,22.36,77623.04,0.0,-0.91753,0.00011,9.02853]
[1779425233389,22.36,77615.53,0.0,-0.91839,0.00011,8.95664]
[1779425236411,22.36,77621.21,0.0,-0.91774,0.00011,9.01103]
[1779425237417,22.36,77622.05,0.0,-0.91764,0.00011,9.01903]
[1779425243460,22.36,77623.78,0.0,-0.91747,0.00011,9.03348]
[1779425247489,22.36,77628.22,0.0,-0.91698,0.00012,9.07451]
[1779425252523,22.36,77628.39,0.0,-0.91702,0.00012,9.06993]
[1779425257559,22.35,77628.27,0.0,-0.91706,0.00012,9.06665]
[1779425262597,22.35,77627.45,0.0,-0.91718,0.00012,9.05666]
[1779425267630,22.35,77628.54,0.0,-0.91708,0.00012,9.06479]
[1779425271657,22.35,77622.65,0.0,-0.91779,0.00011,9.00602]
[1779425272665,22.35,77615.61,0.0,-0.91859,0.00011,8.93842]
[1779425277703,22.34,77615.75,0.0,-0.91859,0.00011,8.93834]
[1779425282738,22.34,77615.16,0.0,-0.91868,0.00011,8.93103]
[1779425287772,22.34,77614.61,0.0,-0.91876,0.00011,8.92488]
[1779425292806,22.34,77610.7,0.0,-0.91921,0.00011,8.88671]
[1779425297841,22.34,77611.82,0.0,-0.91909,0.00011,8.89676]
[1779425302877,22.34,77610.97,0.0,-0.9192,0.00011,8.88736]
[1779425307912,22.34,77609.08,0.0,-0.91943,0.00011,8.86856]
[1779425312953,22.33,77604.85,0.0,-0.91995,0.00011,8.82297]
[1779425317989,22.33,77602.17,0.0,-0.92026,0.00011,8.79684]
[1779425324030,22.33,77604.55,0.0,-0.92,0.00011,8.81853]
[1779425329065,22.33,77608.37,0.0,-0.91958,0.00011,8.85403]
[1779425335110,22.33,77610.14,0.0,-0.91939,0.00011,8.87004]
[1779425340143,22.33,77612.07,0.0,-0.91918,0.00011,8.88779]
[1779425346189,22.33,77612.96,0.0,-0.91909,0.00011,8.8955]
[1779425351220,22.33,77614.39,0.0,-0.91893,0.00011,8.90866]
[1779425357811,22.33,77615.8,0.0,-0.91878,0.00011,8.92168]
[1779425366324,22.33,77616.63,0.0,-0.91869,0.00011,8.92924]
[1779425371361,22.33,77617.77,0.0,-0.9186,0.00011,8.93555]
[1779425376394,22.33,77612.91,0.0,-0.91916,0.00011,8.8886]
[1779425381430,22.33,77611.5,0.0,-0.91932,0.00011,8.87479]
[1779425386465,22.32,77609.49,0.0,-0.91955,0.00011,8.85532]
[1779425393514,22.32,77605.9,0.0,-0.91996,0.00011,8.82075]
[1779425398550,22.32,77605.26,0.0,-0.92004,0.00011,8.81427]
[1779425403585,22.32,77604.03,0.0,-0.92018,0.00011,8.80221]
[1779425408620,22.32,77605.37,0.0,-0.92004,0.00011,8.81455]
[1779425416677,22.32,77607.29,0.0,-0.91983,0.00011,8.83222]
[1779425421714,22.32,77612.8,0.0,-0.9192,0.00011,8.88457]
[1779425426750,22.32,77613.51,0.0,-0.91912,0.00011,8.89159]
[1779425431784,22.32,77617.34,0.0,-0.91872,0.00011,8.9238]
[1779425436821,22.32,77618.55,0.0,-0.91858,0.00011,8.93513]
[1779425439841,22.32,77623.48,0.0,-0.91802,0.00011,8.98202]
[1779425444876,22.32,77623.34,0.0,-0.91806,0.00011,8.97943]
[1779425447898,22.32,77625.95,0.0,-0.91777,0.00011,9.0031]
[1779425452936,22.32,77626.9,0.0,-0.91768,0.00011,9.01083]
[1779425457971,22.32,77630.43,0.0,-0.91727,0.00012,9.04499]
[1779425463024,22.32,77630.99,0.0,-0.9172,0.00012,9.05041]
[1779425467053,22.32,77644.63,0.0,-0.91563,0.00012,9.18119]
[1779425472087,22.32,77644.52,0.0,-0.91565,0.00012,9.17975]
[1779425476117,22.32,77633.07,0.0,-0.91698,0.00012,9.06936]
[1779425481156,22.32,77628.77,0.0,-0.91748,0.00011,9.02743]
[1779425488737,22.31,77630.37,0.0,-0.91731,0.00012,9.04159]
[1779425494247,22.31,77634.13,0.0,-0.91692,0.00012,9.07251]
[1779425498807,22.31,77628.94,0.0,-0.91753,0.00011,9.02178]
[1779425505323,22.31,77629.21,0.0,-0.91751,0.00011,9.02372]
[1779425510359,22.31,77624.49,0.0,-0.91806,0.00011,8.97813]
[1779425515394,22.31,77625.43,0.0,-0.91795,0.00011,8.98689]
[1779425524456,22.31,77624.76,0.0,-0.91803,0.00011,8.98012]
[1779425525464,22.31,77630.38,0.0,-0.91739,0.00012,9.03391]
[1779425526470,22.31,77633.21,0.0,-0.91706,0.00012,9.06074]
[1779425532513,22.31,77631.75,0.0,-0.91724,0.00012,9.04575]
[1779425537548,22.31,77631.65,0.0,-0.91727,0.00012,9.04401]
[1779425543590,22.31,77631.15,0.0,-0.91733,0.00012,9.03831]
[1779425549164,22.3,77630.61,0.0,-0.9174,0.00012,9.03243]
[1779425558695,22.3,77631.24,0.0,-0.91738,0.00012,9.03277]
[1779425563731,22.3,77630.81,0.0,-0.91744,0.00012,9.02801]
[1779425568766,22.3,77635.07,0.0,-0.91696,0.00012,9.068]
[1779425572794,22.3,77628.45,0.0,-0.91773,0.00011,9.00386]
[1779425577829,22.3,77629.52,0.0,-0.91761,0.00011,9.0137]
[1779425582863,22.3,77632.38,0.0,-0.91729,0.00012,9.04043]
[1779425587898,22.3,77632.17,0.0,-0.91732,0.00012,9.03772]
[1779425593941,22.3,77632.04,0.0,-0.91735,0.00012,9.03564]
[1779425598976,22.3,77630.43,0.0,-0.91754,0.00012,9.01948]
[1779425604024,22.3,77634.57,0.0,-0.91708,0.00012,9.05848]
[1779425609046,22.29,77631.74,0.0,-0.91741,0.00012,9.03038]
[1779425614084,22.29,77628.92,0.0,-0.91778,0.00011,8.99822]
[1779425619119,22.29,77628.39,0.0,-0.91785,0.00011,8.99252]
[1779425624153,22.29,77625.24,0.0,-0.91822,0.00011,8.96184]
[1779425629191,22.29,77626.51,0.0,-0.91808,0.00011,8.97337]
[1779425634226,22.29,77625.45,0.0,-0.91821,0.00011,8.96262]
[1779425639800,22.29,77625.39,0.0,-0.91822,0.00011,8.96131]
[1779425645305,22.29,77624.28,0.0,-0.91836,0.00011,8.9501]
[1779425650338,22.29,77621.3,0.0,-0.91871,0.00011,8.92046]
[1779425656381,22.28,77622.01,0.0,-0.91865,0.00011,8.92561]
[1779425662425,22.28,77624.3,0.0,-0.91841,0.00011,8.94584]
[1779425667459,22.28,77625.28,0.0,-0.91831,0.00011,8.95383]
[1779425672494,22.28,77625.21,0.0,-0.91837,0.00011,8.94748]
[1779425677530,22.28,77626.47,0.0,-0.91825,0.00011,8.95824]
[1779425683572,22.28,77626.81,0.0,-0.91823,0.00011,8.95995]
[1779425688611,22.27,77627.84,0.0,-0.91812,0.00011,8.96866]
[1779425691629,22.27,77621.87,0.0,-0.91881,0.00011,8.91093]
[1779425692637,22.27,77596.13,0.0,-0.92171,0.00011,8.66673]
[1779425693652,22.27,77591.66,0.0,-0.92219,0.00011,8.62514]
[1779425698679,22.28,77592.09,0.0,-0.92213,0.00011,8.63063]
[1779425703713,22.28,77589.59,0.0,-0.92238,0.00011,8.60902]
[1779425708749,22.28,77590.74,0.0,-0.92223,0.00011,8.6219]
[1779425713784,22.28,77591.4,0.0,-0.92213,0.00011,8.63025]
[1779425718818,22.29,77591.05,0.0,-0.92214,0.00011,8.62921]
[1779425725867,22.29,77590.16,0.0,-0.9222,0.00011,8.62419]
[1779425730903,22.29,77589.58,0.0,-0.92224,0.00011,8.62128]
[1779425739965,22.3,77589.66,0.0,-0.92221,0.00011,8.62244]
[1779425745004,22.3,77589.85,0.0,-0.92216,0.00011,8.62678]
[1779425750035,22.31,77591.02,0.0,-0.922,0.00011,8.64023]
[1779425755072,22.31,77593.71,0.0,-0.92167,0.00011,8.66783]
[1779425760106,22.31,77595.33,0.0,-0.92147,0.00011,8.68518]
[1779425765141,22.31,77594.63,0.0,-0.92152,0.00011,8.68077]
[1779425770175,22.32,77596.77,0.0,-0.92126,0.00011,8.70306]
[1779425775210,22.32,77602.4,0.0,-0.9206,0.00011,8.75816]
[1779425780246,22.32,77602.52,0.0,-0.92057,0.00011,8.76098]
[1779425785281,22.32,77607.11,0.0,-0.92004,0.00011,8.80588]
[1779425790326,22.33,77607.75,0.0,-0.91995,0.00011,8.8133]
[1779425795353,22.33,77609.86,0.0,-0.91973,0.00011,8.83017]
[1779425801397,22.33,77609.73,0.0,-0.91973,0.00011,8.83037]
[1779425806433,22.33,77609.78,0.0,-0.91971,0.00011,8.83203]
[1779425813481,22.33,77610.1,0.0,-0.91965,0.00011,8.83669]
[1779425821067,22.33,77607.21,0.0,-0.91995,0.00011,8.81154]
[1779425826576,22.34,77609.04,0.0,-0.91973,0.00011,8.8303]
[1779425832614,22.34,77609.47,0.0,-0.91966,0.00011,8.83608]
[1779425841207,22.34,77610.05,0.0,-0.91957,0.00011,8.84414]
[1779425846712,22.34,77609.83,0.0,-0.91957,0.00011,8.84347]
[1779425851746,22.35,77609.34,0.0,-0.91965,0.00011,8.83592]
[1779425861347,22.35,77607.92,0.0,-0.91977,0.00011,8.82547]
[1779425866853,22.35,77611.89,0.0,-0.91929,0.00011,8.86542]
[1779425871888,22.35,77612.38,0.0,-0.91922,0.00011,8.87192]
[1779425876923,22.36,77611.88,0.0,-0.91925,0.00011,8.86878]
[1779425881960,22.36,77612.44,0.0,-0.91918,0.00011,8.87483]
[1779425886997,22.36,77610.51,0.0,-0.91939,0.00011,8.85749]
[1779425893039,22.36,77609.94,0.0,-0.91944,0.00011,8.85346]
[1779425898074,22.36,77608.24,0.0,-0.91961,0.00011,8.83844]
[1779425904116,22.36,77608.6,0.0,-0.91956,0.00011,8.84326]
[1779425909151,22.37,77607.83,0.0,-0.91963,0.00011,8.8372]
[1779425914186,22.37,77606.9,0.0,-0.91975,0.00011,8.82537]
[1779425919221,22.37,77606.46,0.0,-0.91978,0.00011,8.82259]
[1779425925262,22.37,77604.16,0.0,-0.92002,0.00011,8.80267]
[1779425931304,22.37,77606.39,0.0,-0.91975,0.00011,8.82542]
[1779425937346,22.37,77606.07,0.0,-0.91977,0.00011,8.82368]
[1779425942382,22.38,77606.4,0.0,-0.91973,0.00011,8.82736]
[1779425947416,22.38,77605.44,0.0,-0.91983,0.00011,8.81876]
[1779425953464,22.38,77605.77,0.0,-0.91978,0.00011,8.82251]
[1779425958499,22.38,77605.97,0.0,-0.91976,0.00011,8.82462]
[1779425963534,22.38,77605.93,0.0,-0.91976,0.00011,8.82453]
[1779425968568,22.38,77604.33,0.0,-0.91994,0.00011,8.80967]
[1779425973603,22.38,77604.52,0.0,-0.91994,0.00011,8.80785]
[1779425978668,22.38,77605.94,0.0,-0.91977,0.00011,8.8221]
[1779425983707,22.38,77606.64,0.0,-0.91968,0.00011,8.82959]
[1779425988737,22.38,77607.82,0.0,-0.91954,0.00011,8.84164]
[1779425997802,22.38,77608.63,0.0,-0.91943,0.00011,8.85083]
[1779426002836,22.39,77604.7,0.0,-0.91986,0.00011,8.81442]
[1779426003847,22.39,77597.51,0.0,-0.92067,0.00011,8.74674]
[1779426004851,22.39,77596.23,0.0,-0.92081,0.00011,8.73492]
[1779426009886,22.39,77602.37,0.0,-0.9201,0.00011,8.79415]
[1779426012409,22.39,77607.85,0.0,-0.91948,0.00011,8.84689]
[1779426017942,22.39,77607.52,0.0,-0.91949,0.00011,8.84538]
[1779426022978,22.39,77606.91,0.0,-0.91955,0.00011,8.84072]
[1779426028014,22.39,77605.99,0.0,-0.91964,0.00011,8.83346]
[1779426033049,22.4,77606.0,0.0,-0.91965,0.00011,8.83122]
[1779426038083,22.4,77607.04,0.0,-0.91951,0.00011,8.8426]
[1779426041105,22.4,77601.39,0.0,-0.92013,0.00011,8.79003]
[1779426046142,22.4,77602.94,0.0,-0.91994,0.00011,8.80615]
[1779426051175,22.4,77603.9,0.0,-0.91982,0.00011,8.81678]
[1779426056211,22.41,77603.94,0.0,-0.91979,0.00011,8.81874]
[1779426062254,22.41,77601.83,0.0,-0.92001,0.00011,8.80074]
[1779426068294,22.41,77599.56,0.0,-0.92024,0.00011,8.78111]
[1779426070310,22.41,77593.39,0.0,-0.92092,0.00011,8.72364]
[1779426080376,22.41,77591.51,0.0,-0.92109,0.00011,8.70884]
[1779426089441,22.42,77590.11,0.0,-0.92122,0.00011,8.69814]
[1779426102533,22.42,77591.8,0.0,-0.92103,0.00011,8.71297]
[1779426111595,22.42,77589.66,0.0,-0.92124,0.00011,8.69539]
[1779426116631,22.43,77590.69,0.0,-0.92111,0.00011,8.70636]
[1779426123185,22.43,77591.4,0.0,-0.92101,0.00011,8.7148]
[1779426130726,22.43,77591.4,0.0,-0.92099,0.00011,8.71654]
[1779426135763,22.43,77592.01,0.0,-0.9209,0.00011,8.72346]
[1779426140799,22.43,77597.56,0.0,-0.92027,0.00011,8.7767]
[1779426145835,22.43,77600.36,0.0,-0.91995,0.00011,8.8039]
[1779426150868,22.44,77601.53,0.0,-0.91981,0.00011,8.81594]
[1779426155904,22.44,77604.17,0.0,-0.91953,0.00011,8.83749]
[1779426161948,22.44,77608.54,0.0,-0.91903,0.00011,8.87965]
[1779426166993,22.44,77609.7,0.0,-0.91889,0.00011,8.89116]
[1779426173537,22.44,77610.84,0.0,-0.91874,0.00011,8.90417]
[1779426179078,22.44,77609.81,0.0,-0.91884,0.00011,8.89551]
[1779426185120,22.45,77609.75,0.0,-0.91883,0.00011,8.89653]
[1779426190155,22.45,77610.36,0.0,-0.91875,0.00011,8.90339]
[1779426195191,22.45,77610.86,0.0,-0.91868,0.00011,8.90912]
[1779426201231,22.45,77608.13,0.0,-0.91898,0.00011,8.88406]
[1779426207275,22.45,77607.48,0.0,-0.91904,0.00011,8.87864]
[1779426209288,22.45,77602.28,0.0,-0.91962,0.00011,8.8299]
[1779426213318,22.45,77583.56,0.0,-0.92172,0.00011,8.65097]
[1779426214326,22.45,77577.49,0.0,-0.92238,0.00011,8.59493]
[1779426218352,22.45,77580.3,0.0,-0.92205,0.00011,8.62298]
[1779426223389,22.46,77585.18,0.0,-0.92149,0.00011,8.67044]
[1779426229430,22.46,77585.81,0.0,-0.9214,0.00011,8.67864]
[1779426234464,22.46,77580.91,0.0,-0.92191,0.00011,8.63498]
[1779426239499,22.47,77578.06,0.0,-0.9222,0.00011,8.6105]
[1779426244536,22.47,77577.53,0.0,-0.92223,0.00011,8.60765]
[1779426249570,22.47,77583.29,0.0,-0.92158,0.00011,8.66322]
[1779426254605,22.47,77584.56,0.0,-0.92142,0.00011,8.67687]
[1779426259640,22.48,77585.74,0.0,-0.92126,0.00011,8.68973]
[1779426264676,22.48,77585.66,0.0,-0.92125,0.00011,8.69076]
[1779426269710,22.48,77587.61,0.0,-0.92102,0.00011,8.71053]
[1779426274746,22.48,77587.46,0.0,-0.92105,0.00011,8.70624]
[1779426279781,22.48,77584.48,0.0,-0.92136,0.00011,8.67987]
[1779426281797,22.48,77592.26,0.0,-0.9205,0.00011,8.75314]
[1779426286830,22.48,77595.94,0.0,-0.92008,0.00011,8.78848]
[1779426291866,22.49,77599.69,0.0,-0.91965,0.00011,8.82456]
[1779426295897,22.49,77595.38,0.0,-0.92012,0.00011,8.78467]
[1779426300930,22.49,77597.97,0.0,-0.91982,0.00011,8.81026]
[1779426305971,22.49,77600.51,0.0,-0.91952,0.00011,8.83535]
[1779426312016,22.49,77601.47,0.0,-0.9194,0.00011,8.84571]
[1779426317058,22.49,77599.15,0.0,-0.91965,0.00011,8.82468]
[1779426322086,22.49,77596.5,0.0,-0.91992,0.00011,8.8012]
[1779426332161,22.5,77597.88,0.0,-0.91977,0.00011,8.81288]
[1779426341223,22.5,77601.4,0.0,-0.91934,0.00011,8.84897]
[1779426348275,22.5,77604.91,0.0,-0.91892,0.00011,8.88437]
[1779426353310,22.51,77606.76,0.0,-0.91869,0.00011,8.90351]
[1779426358344,22.51,77607.22,0.0,-0.9186,0.00011,8.91073]
[1779426363382,22.51,77607.72,0.0,-0.91852,0.00011,8.91717]
[1779426368415,22.52,77612.91,0.0,-0.91791,0.00011,8.96794]
[1779426373451,22.52,77616.18,0.0,-0.91752,0.00011,9.00043]
[1779426377477,22.52,77619.36,0.0,-0.91713,0.00011,9.03293]
[1779426382513,22.52,77618.7,0.0,-0.9172,0.00011,9.02695]
[1779426387549,22.52,77617.66,0.0,-0.91733,0.00011,9.01659]
[1779426390568,22.52,77624.4,0.0,-0.91655,0.00012,9.08138]
[1779426394597,22.52,77628.65,0.0,-0.91608,0.00012,9.11873]
[1779426399631,22.52,77627.3,0.0,-0.91622,0.00012,9.10719]
[1779426404669,22.52,77628.07,0.0,-0.91613,0.00012,9.11464]
[1779426409704,22.52,77628.17,0.0,-0.91611,0.00012,9.11625]
[1779426414739,22.52,77628.55,0.0,-0.91607,0.00012,9.11947]
[1779426419774,22.52,77628.07,0.0,-0.91613,0.00012,9.11444]
[1779426425816,22.52,77626.57,0.0,-0.91631,0.00012,9.09951]
[1779426431858,22.52,77625.24,0.0,-0.91647,0.00012,9.08625]
[1779426435886,22.52,77635.75,0.0,-0.91526,0.00012,9.18652]
[1779426440921,22.52,77633.9,0.0,-0.91547,0.00012,9.169]
[1779426447981,22.52,77632.33,0.0,-0.91564,0.00012,9.15448]
[1779426451997,22.52,77621.35,0.0,-0.91696,0.00011,9.04402]
[1779426457033,22.52,77624.15,0.0,-0.91666,0.00012,9.06896]
[1779426459046,22.52,77630.27,0.0,-0.91597,0.00012,9.12655]
[1779426464081,22.52,77632.37,0.0,-0.91574,0.00012,9.1453]
[1779426469117,22.51,77630.0,0.0,-0.91603,0.00012,9.12159]
[1779426474151,22.51,77631.1,0.0,-0.91592,0.00012,9.13078]
[1779426477707,22.51,77639.15,0.0,-0.915,0.00012,9.20621]
[1779426483238,22.51,77635.31,0.0,-0.91547,0.00012,9.16725]
[1779426488275,22.51,77635.07,0.0,-0.91552,0.00012,9.16345]
[1779426493311,22.5,77634.2,0.0,-0.91564,0.00012,9.15326]
[1779426499352,22.5,77631.71,0.0,-0.91596,0.00012,9.1271]
[1779426504389,22.5,77628.32,0.0,-0.91638,0.00012,9.09254]
[1779426510431,22.5,77626.04,0.0,-0.91666,0.00012,9.06916]
[1779426515465,22.49,77624.42,0.0,-0.91691,0.00011,9.04749]
[1779426520501,22.49,77624.01,0.0,-0.91697,0.00011,9.04208]
[1779426525537,22.49,77623.22,0.0,-0.91708,0.00011,9.03302]
[1779426530569,22.49,77622.2,0.0,-0.91722,0.00011,9.02187]
[1779426535605,22.49,77621.64,0.0,-0.9173,0.00011,9.01514]
[1779426540641,22.48,77621.77,0.0,-0.9173,0.00011,9.015]
[1779426545676,22.48,77619.88,0.0,-0.91753,0.00011,8.99568]
[1779426551718,22.48,77619.73,0.0,-0.91757,0.00011,8.99274]
[1779426557760,22.48,77619.24,0.0,-0.91764,0.00011,8.98663]
[1779426562797,22.48,77621.11,0.0,-0.91744,0.00011,9.00315]
[1779426567832,22.48,77621.41,0.0,-0.91743,0.00011,9.00463]
[1779426573873,22.47,77621.36,0.0,-0.91749,0.00011,8.9981]
[1779426583943,22.47,77621.82,0.0,-0.91747,0.00011,8.99948]
[1779426593007,22.47,77621.66,0.0,-0.91752,0.00011,8.99533]
[1779426601065,22.46,77622.24,0.0,-0.91749,0.00011,8.99825]
[1779426606113,22.46,77624.57,0.0,-0.91724,0.00011,9.01886]
[1779426608126,22.46,77633.79,0.0,-0.91617,0.00012,9.10703]
[1779426611148,22.46,77642.82,0.0,-0.91512,0.00012,9.19346]
[1779426616185,22.46,77646.65,0.0,-0.91468,0.00012,9.22972]
[1779426621219,22.46,77652.69,0.0,-0.91398,0.00012,9.28755]
[1779426627260,22.46,77654.49,0.0,-0.91374,0.00012,9.30733]
[1779426632296,22.46,77657.22,0.0,-0.91343,0.00012,9.3307]
[1779426637330,22.46,77659.9,0.0,-0.91312,0.00012,9.35615]
[1779426642369,22.46,77661.35,0.0,-0.91298,0.00012,9.36766]
[1779426647401,22.46,77657.48,0.0,-0.91345,0.00012,9.32883]
[1779426650429,22.46,77649.91,0.0,-0.91436,0.00012,9.2549]
[1779426653447,22.46,77644.78,0.0,-0.91496,0.00012,9.20542]
[1779426658482,22.46,77642.04,0.0,-0.91528,0.00012,9.17905]
[1779426663519,22.46,77640.02,0.0,-0.91553,0.00012,9.15855]
[1779426668552,22.45,77639.8,0.0,-0.91557,0.00012,9.15564]
[1779426673587,22.45,77640.26,0.0,-0.91554,0.00012,9.15831]
[1779426678622,22.45,77639.87,0.0,-0.9156,0.00012,9.15333]
[1779426682649,22.45,77633.22,0.0,-0.91638,0.00012,9.08834]
[1779426684664,22.45,77628.28,0.0,-0.91696,0.00012,9.04045]
[1779426691712,22.45,77625.88,0.0,-0.91729,0.00011,9.01211]
[1779426696747,22.45,77624.89,0.0,-0.91741,0.00011,9.00171]
[1779426699769,22.45,77619.57,0.0,-0.91803,0.00011,8.95064]
[1779426704804,22.44,77618.31,0.0,-0.91818,0.00011,8.93807]
[1779426710845,22.44,77616.76,0.0,-0.91836,0.00011,8.92286]
[1779426716387,22.44,77614.57,0.0,-0.91862,0.00011,8.90119]
[1779426721924,22.44,77616.76,0.0,-0.91839,0.00011,8.92006]
[1779426726959,22.44,77618.22,0.0,-0.91824,0.00011,8.93254]
[1779426731994,22.44,77620.26,0.0,-0.91803,0.00011,8.9504]
[1779426740051,22.43,77621.68,0.0,-0.9179,0.00011,8.96164]
[1779426745086,22.43,77624.12,0.0,-0.91764,0.00011,8.98315]
[1779426752135,22.43,77625.91,0.0,-0.9175,0.00011,8.99335]
[1779426757169,22.43,77625.83,0.0,-0.91753,0.00011,8.99081]
[1779426762205,22.42,77626.96,0.0,-0.91742,0.00011,8.99985]
[1779426767239,22.42,77627.32,0.0,-0.9174,0.00011,9.00153]
[1779426772275,22.42,77628.8,0.0,-0.91725,0.00012,9.01389]
[1779426777312,22.42,77628.64,0.0,-0.9173,0.00012,9.01019]
[1779426782345,22.41,77630.03,0.0,-0.91716,0.00012,9.02164]
[1779426790400,22.41,77630.19,0.0,-0.91717,0.00012,9.0206]
[1779426792417,22.41,77636.3,0.0,-0.91648,0.00012,9.0779]
[1779426798459,22.41,77632.17,0.0,-0.91699,0.00012,9.03594]
[1779426805506,22.4,77632.91,0.0,-0.91693,0.00012,9.04026]
[1779426810540,22.4,77632.84,0.0,-0.91696,0.00012,9.03801]
[1779426813562,22.4,77638.83,0.0,-0.91632,0.00012,9.08939]
[1779426818599,22.4,77638.78,0.0,-0.91635,0.00012,9.0869]
[1779426825645,22.39,77632.42,0.0,-0.91714,0.00012,9.02226]
[1779426830681,22.39,77631.44,0.0,-0.91727,0.00012,9.01117]
[1779426835716,22.39,77628.7,0.0,-0.91762,0.00011,8.98241]
[1779426841758,22.38,77627.39,0.0,-0.9178,0.00011,8.96743]
[1779426847302,22.38,77625.85,0.0,-0.918,0.00011,8.95034]
[1779426852834,22.38,77623.94,0.0,-0.91824,0.00011,8.93062]
[1779426858877,22.37,77623.8,0.0,-0.91829,0.00011,8.92676]
[1779426864920,22.37,77623.17,0.0,-0.91839,0.00011,8.91856]
[1779426871969,22.37,77622.31,0.0,-0.91855,0.00011,8.9035]
[1779426877512,22.37,77622.31,0.0,-0.91857,0.00011,8.90182]
[1779426885060,22.36,77624.06,0.0,-0.9184,0.00011,8.91559]
[1779426890096,22.36,77620.22,0.0,-0.91886,0.00011,8.87793]
[1779426895130,22.36,77621.46,0.0,-0.91873,0.00011,8.88849]
[1779426901174,22.36,77624.32,0.0,-0.91841,0.00011,8.91497]
[1779426904194,22.36,77629.35,0.0,-0.91784,0.00011,8.96264]
[1779426909229,22.36,77630.79,0.0,-0.91768,0.00011,8.97582]
[1779426914265,22.36,77634.21,0.0,-0.9173,0.00012,9.00766]
[1779426919305,22.36,77632.66,0.0,-0.91749,0.00012,8.99162]
[1779426924335,22.35,77632.64,0.0,-0.91751,0.00012,8.99051]
[1779426929370,22.35,77632.0,0.0,-0.91759,0.00012,8.98314]
[1779426934405,22.35,77627.96,0.0,-0.91812,0.00011,8.93839]
[1779426941455,22.35,77624.2,0.0,-0.91857,0.00011,8.90021]
[1779426948503,22.34,77623.21,0.0,-0.91872,0.00011,8.88821]
[1779426956560,22.34,77622.1,0.0,-0.91887,0.00011,8.87546]
[1779426961594,22.34,77623.67,0.0,-0.91872,0.00011,8.88848]
[1779426966630,22.34,77623.74,0.0,-0.91872,0.00011,8.88798]
[1779426971665,22.34,77622.72,0.0,-0.91885,0.00011,8.87743]
[1779426978212,22.33,77622.94,0.0,-0.91883,0.00011,8.87868]
[1779426983748,22.33,77619.7,0.0,-0.91921,0.00011,8.84729]
[1779426988785,22.33,77619.66,0.0,-0.91922,0.00011,8.84643]
[1779426995834,22.33,77619.82,0.0,-0.91924,0.00011,8.84295]
[1779427006908,22.33,77618.52,0.0,-0.91941,0.00011,8.82933]
[1779427016979,22.33,77619.29,0.0,-0.91933,0.00011,8.83581]
[1779427022017,22.33,77622.37,0.0,-0.91898,0.00011,8.86465]
[1779427028562,22.33,77623.33,0.0,-0.91888,0.00011,8.87313]
[1779427034101,22.33,77623.33,0.0,-0.91889,0.00011,8.87247]
[1779427045175,22.33,77624.69,0.0,-0.91875,0.00011,8.88446]
[1779427050214,22.33,77628.85,0.0,-0.91828,0.00011,8.92364]
[1779427055248,22.33,77630.86,0.0,-0.91809,0.00011,8.93781]
[1779427061290,22.32,77629.1,0.0,-0.9183,0.00011,8.92015]
[1779427068338,22.32,77628.01,0.0,-0.91844,0.00011,8.90884]
[1779427073374,22.32,77625.59,0.0,-0.91872,0.00011,8.88513]
[1779427078408,22.32,77625.5,0.0,-0.91875,0.00011,8.88294]
[1779427083443,22.32,77623.36,0.0,-0.91901,0.00011,8.86104]
[1779427090493,22.32,77625.34,0.0,-0.91881,0.00011,8.87795]
[1779427095528,22.31,77627.11,0.0,-0.91862,0.00011,8.89345]
[1779427105097,22.31,77627.07,0.0,-0.91866,0.00011,8.89035]
[1779427110634,22.31,77626.94,0.0,-0.91868,0.00011,8.88876]
[1779427115672,22.31,77625.23,0.0,-0.91891,0.00011,8.86779]
[1779427121712,22.31,77623.44,0.0,-0.91912,0.00011,8.85055]
[1779427130775,22.31,77625.98,0.0,-0.91884,0.00011,8.87392]
[1779427133796,22.31,77619.72,0.0,-0.91956,0.00011,8.81362]
[1779427138831,22.31,77617.83,0.0,-0.91978,0.00011,8.79503]
[1779427145378,22.31,77618.55,0.0,-0.91971,0.00011,8.80095]
[1779427150916,22.3,77620.88,0.0,-0.91946,0.00011,8.82225]
[1779427153936,22.3,77624.93,0.0,-0.91901,0.00011,8.86011]
[1779427158970,22.3,77625.44,0.0,-0.91896,0.00011,8.86378]
[1779427164010,22.3,77625.18,0.0,-0.91901,0.00011,8.86018]
[1779427172063,22.3,77625.16,0.0,-0.91907,0.00011,8.85391]
[1779427184657,22.3,77625.17,0.0,-0.91909,0.00011,8.85187]
[1779427190192,22.29,77625.17,0.0,-0.9191,0.00011,8.85087]
[1779427196235,22.29,77623.39,0.0,-0.91932,0.00011,8.83284]
[1779427201269,22.29,77626.14,0.0,-0.91902,0.00011,8.85805]
[1779427207312,22.29,77627.14,0.0,-0.91892,0.00011,8.86639]
[1779427212348,22.29,77630.7,0.0,-0.91852,0.00011,8.89937]
[1779427217383,22.29,77626.22,0.0,-0.91905,0.00011,8.8555]
[1779427223425,22.29,77625.23,0.0,-0.91918,0.00011,8.84484]
[1779427228459,22.29,77622.16,0.0,-0.91953,0.00011,8.81482]
[1779427234502,22.28,77621.54,0.0,-0.91965,0.00011,8.8038]
[1779427241551,22.28,77621.28,0.0,-0.91969,0.00011,8.80023]
[1779427246586,22.28,77620.93,0.0,-0.91974,0.00011,8.79594]
[1779427252627,22.28,77620.79,0.0,-0.91977,0.00011,8.7938]
[1779427255649,22.28,77612.24,0.0,-0.92074,0.00011,8.71224]
[1779427259691,22.28,77607.94,0.0,-0.92122,0.00011,8.67177]
[1779427265719,22.28,77611.56,0.0,-0.92081,0.00011,8.70636]
[1779427271762,22.28,77611.25,0.0,-0.92084,0.00011,8.70394]
[1779427277803,22.28,77610.68,0.0,-0.9209,0.00011,8.69906]
[1779427282838,22.28,77610.14,0.0,-0.92095,0.00011,8.69437]
[1779427288880,22.28,77609.49,0.0,-0.92102,0.00011,8.68868]
[1779427293916,22.28,77609.09,0.0,-0.92109,0.00011,8.68083]
[1779427298953,22.28,77600.94,0.0,-0.922,0.00011,8.60435]
[1779427303989,22.28,77602.52,0.0,-0.92182,0.00011,8.61986]
[1779427309027,22.29,77601.85,0.0,-0.92188,0.00011,8.61411]
[1779427314061,22.29,77600.94,0.0,-0.92198,0.00011,8.60641]
[1779427319096,22.29,77601.11,0.0,-0.92194,0.00011,8.60918]
[1779427325643,22.29,77600.81,0.0,-0.92196,0.00011,8.60781]
[1779427331183,22.29,77602.25,0.0,-0.92179,0.00011,8.62244]
[1779427336217,22.29,77603.29,0.0,-0.92166,0.00011,8.63304]
[1779427341252,22.29,77602.83,0.0,-0.9217,0.00011,8.62987]
[1779427346286,22.29,77603.37,0.0,-0.92162,0.00011,8.63597]
[1779427351322,22.3,77603.39,0.0,-0.92165,0.00011,8.63267]
[1779427356357,22.3,77603.69,0.0,-0.9216,0.00011,8.63676]
[1779427362398,22.3,77600.18,0.0,-0.92197,0.00011,8.6052]
[1779427367433,22.3,77603.78,0.0,-0.92156,0.00011,8.64041]
[1779427372469,22.3,77605.06,0.0,-0.9214,0.00011,8.65381]
[1779427377503,22.3,77607.56,0.0,-0.9211,0.00011,8.67868]
[1779427382539,22.31,77606.26,0.0,-0.92123,0.00011,8.66805]
[1779427387574,22.31,77601.5,0.0,-0.92174,0.00011,8.62453]
[1779427392608,22.31,77600.28,0.0,-0.92186,0.00011,8.6147]
[1779427400666,22.31,77599.28,0.0,-0.92193,0.00011,8.60836]
[1779427405699,22.32,77598.03,0.0,-0.92205,0.00011,8.59837]
[1779427413756,22.32,77596.25,0.0,-0.92224,0.00011,8.58048]
[1779427415770,22.32,77588.45,0.0,-0.9231,0.00011,8.50804]
[1779427418791,22.32,77582.58,0.0,-0.92371,0.00011,8.45552]
[1779427421811,22.33,77577.15,0.0,-0.92428,0.00011,8.40699]
[1779427426847,22.33,77575.62,0.0,-0.92441,0.00011,8.39599]
[1779427431882,22.33,77576.04,0.0,-0.92433,0.00011,8.403]
[1779427435910,22.34,77567.65,0.0,-0.92521,0.00011,8.32748]
[1779427437926,22.34,77556.4,0.0,-0.92639,0.00011,8.22522]
[1779427438933,22.34,77545.2,0.0,-0.92756,0.0001,8.12372]
[1779427443970,22.34,77545.0,0.0,-0.92755,0.0001,8.12486]
[1779427449002,22.35,77543.49,0.0,-0.92766,0.0001,8.11555]
[1779427454039,22.35,77543.9,0.0,-0.92757,0.0001,8.12299]
[1779427463101,22.36,77544.39,0.0,-0.92744,0.0001,8.13395]
[1779427466122,22.36,77539.02,0.0,-0.92798,0.0001,8.08745]
[1779427467128,22.37,77532.14,0.0,-0.92868,0.0001,8.02605]
[1779427470149,22.37,77526.15,0.0,-0.92928,0.0001,7.9739]
[1779427471156,22.37,77520.97,0.0,-0.92982,0.0001,7.92516]
[1779427476194,22.38,77517.16,0.0,-0.93015,0.0001,7.8962]
[1779427481229,22.38,77516.57,0.0,-0.93015,0.0001,7.89621]
[1779427487272,22.39,77517.01,0.0,-0.93004,0.0001,7.90539]
[1779427493316,22.4,77516.77,0.0,-0.93,0.0001,7.90924]
[1779427498859,22.41,77517.15,0.0,-0.92989,0.0001,7.91854]
[1779427504394,22.41,77516.98,0.0,-0.92985,0.0001,7.92192]
[1779427509429,22.42,77521.45,0.0,-0.92933,0.0001,7.96756]
[1779427511442,22.42,77523.31,0.0,-0.92912,0.0001,7.98596]
[1779427517484,22.43,77525.35,0.0,-0.92886,0.0001,8.00839]
[1779427523527,22.43,77527.65,0.0,-0.92857,0.0001,8.03385]
[1779427529072,22.44,77531.59,0.0,-0.92811,0.0001,8.07407]
[1779427534604,22.44,77532.12,0.0,-0.92804,0.0001,8.07836]
[1779427537625,22.45,77538.98,0.0,-0.9273,0.0001,8.14333]
[1779427540645,22.45,77542.69,0.0,-0.92688,0.0001,8.17957]
[1779427545680,22.45,77541.0,0.0,-0.92703,0.0001,8.1668]
[1779427550716,22.46,77539.68,0.0,-0.92713,0.0001,8.15804]
[1779427555751,22.46,77541.34,0.0,-0.92692,0.0001,8.17616]
[1779427560786,22.47,77539.85,0.0,-0.92703,0.0001,8.16617]
[1779427565821,22.47,77538.09,0.0,-0.92719,0.0001,8.15258]
[1779427570856,22.47,77538.54,0.0,-0.9271,0.0001,8.16014]
[1779427573877,22.48,77543.26,0.0,-0.92659,0.00011,8.20459]
[1779427578912,22.48,77543.65,0.0,-0.92652,0.00011,8.20995]
[1779427584954,22.48,77543.18,0.0,-0.92654,0.00011,8.20863]
[1779427589988,22.48,77542.63,0.0,-0.92658,0.00011,8.20517]
[1779427595025,22.49,77544.9,0.0,-0.92635,0.00011,8.22372]
[1779427600063,22.49,77543.13,0.0,-0.92652,0.00011,8.20888]
[1779427607111,22.49,77543.47,0.0,-0.92646,0.00011,8.21408]
[1779427617182,22.49,77542.99,0.0,-0.92649,0.00011,8.21188]
[1779427622219,22.5,77541.61,0.0,-0.92662,0.00011,8.20035]
[1779427628258,22.5,77541.54,0.0,-0.92661,0.00011,8.20129]
[1779427633293,22.5,77539.41,0.0,-0.92682,0.0001,8.18333]
[1779427638329,22.5,77539.82,0.0,-0.92676,0.0001,8.1884]
[1779427643366,22.5,77540.12,0.0,-0.92671,0.0001,8.19239]
[1779427648400,22.5,77537.77,0.0,-0.92694,0.0001,8.17254]
[1779427654443,22.51,77536.67,0.0,-0.92707,0.0001,8.15986]
[1779427657465,22.51,77532.66,0.0,-0.92747,0.0001,8.12504]
[1779427659987,22.51,77525.54,0.0,-0.9282,0.0001,8.06161]
[1779427665521,22.51,77525.69,0.0,-0.92817,0.0001,8.06406]
[1779427667539,22.51,77536.18,0.0,-0.92706,0.0001,8.16037]
[1779427668547,22.51,77536.75,0.0,-0.927,0.0001,8.16597]
[1779427672575,22.52,77543.85,0.0,-0.92623,0.00011,8.23201]
[1779427674589,22.52,77537.05,0.0,-0.92694,0.0001,8.17088]
[1779427675596,22.52,77532.0,0.0,-0.92746,0.0001,8.12559]
[1779427677610,22.52,77530.42,0.0,-0.92762,0.0001,8.1118]
[1779427682645,22.52,77530.9,0.0,-0.92754,0.0001,8.11916]
[1779427687681,22.52,77531.77,0.0,-0.92742,0.0001,8.12952]
[1779427692714,22.53,77533.04,0.0,-0.92726,0.0001,8.14288]
[1779427697751,22.53,77535.81,0.0,-0.92695,0.0001,8.1704]
[1779427702785,22.53,77534.14,0.0,-0.92709,0.0001,8.15782]
[1779427707823,22.54,77534.16,0.0,-0.92707,0.0001,8.15996]
[1779427712855,22.54,77536.27,0.0,-0.92685,0.0001,8.17719]
[1779427717891,22.54,77536.68,0.0,-0.92678,0.0001,8.18315]
[1779427722926,22.55,77536.68,0.0,-0.92675,0.0001,8.18582]
[1779427727961,22.55,77534.65,0.0,-0.92694,0.0001,8.16981]
[1779427730983,22.55,77539.87,0.0,-0.92638,0.00011,8.21805]
[1779427732996,22.55,77541.21,0.0,-0.92622,0.00011,8.23137]
[1779427738031,22.55,77541.65,0.0,-0.92616,0.00011,8.23722]
[1779427745083,22.56,77541.66,0.0,-0.92613,0.00011,8.23957]
[1779427750118,22.56,77541.7,0.0,-0.9261,0.00011,8.24186]
[1779427755152,22.56,77542.0,0.0,-0.92605,0.00011,8.24657]
[1779427760189,22.56,77542.22,0.0,-0.926,0.00011,8.25053]
[1779427765228,22.57,77542.8,0.0,-0.92591,0.00011,8.25814]
[1779427770260,22.57,77545.45,0.0,-0.92561,0.00011,8.28405]
[1779427775295,22.57,77544.82,0.0,-0.92569,0.00011,8.2757]
[1779427780331,22.57,77547.76,0.0,-0.92536,0.00011,8.30375]
[1779427781338,22.57,77552.88,0.0,-0.92482,0.00011,8.35067]
[1779427786372,22.57,77552.56,0.0,-0.92484,0.00011,8.34852]
[1779427791409,22.57,77551.3,0.0,-0.92497,0.00011,8.33764]
[1779427796446,22.58,77550.45,0.0,-0.92505,0.00011,8.33046]
[1779427801482,22.58,77550.36,0.0,-0.92506,0.00011,8.33018]
[1779427805510,22.58,77554.51,0.0,-0.92461,0.00011,8.36834]
[1779427811046,22.58,77554.75,0.0,-0.92459,0.00011,8.37043]
[1779427816588,22.58,77557.05,0.0,-0.92434,0.00011,8.39126]
[1779427821631,22.58,77560.38,0.0,-0.92399,0.00011,8.42126]
[1779427826665,22.57,77559.89,0.0,-0.92405,0.00011,8.41631]
[1779427831700,22.57,77560.27,0.0,-0.92405,0.00011,8.41506]
[1779427835730,22.57,77568.93,0.0,-0.92312,0.00011,8.49425]
[1779427837743,22.57,77569.91,0.0,-0.92302,0.00011,8.50288]
[1779427844794,22.57,77575.57,0.0,-0.92242,0.00011,8.55373]
[1779427845804,22.57,77568.32,0.0,-0.92321,0.00011,8.48653]
[1779427848822,22.57,77567.13,0.0,-0.92334,0.00011,8.47534]
[1779427853859,22.57,77565.51,0.0,-0.92352,0.00011,8.46021]
[1779427858892,22.57,77566.03,0.0,-0.92347,0.00011,8.46469]
[1779427863933,22.57,77565.65,0.0,-0.92351,0.00011,8.46083]
[1779427868969,22.57,77563.24,0.0,-0.92378,0.00011,8.4383]
[1779427871474,22.57,77546.83,0.0,-0.92553,0.00011,8.28806]
[1779427875012,22.57,77552.74,0.0,-0.9249,0.00011,8.34237]
[1779427876024,22.57,77554.12,0.0,-0.92475,0.00011,8.35507]
[1779427881543,22.57,77552.83,0.0,-0.92489,0.00011,8.3433]
[1779427887101,22.57,77550.11,0.0,-0.92517,0.00011,8.31875]
[1779427892136,22.57,77549.09,0.0,-0.92531,0.00011,8.3057]
[1779427897171,22.57,77548.25,0.0,-0.92539,0.00011,8.29866]
[1779427902206,22.57,77544.05,0.0,-0.92582,0.00011,8.26151]
[1779427907241,22.57,77544.18,0.0,-0.9258,0.00011,8.2635]
[1779427915297,22.58,77545.95,0.0,-0.9256,0.00011,8.28104]
[1779427920332,22.58,77545.54,0.0,-0.92563,0.00011,8.2782]
[1779427925367,22.58,77540.97,0.0,-0.9261,0.00011,8.23791]
[1779427931409,22.58,77537.89,0.0,-0.92641,0.0001,8.21137]
[1779427936443,22.58,77537.68,0.0,-0.92641,0.0001,8.211]
[1779427942486,22.58,77537.79,0.0,-0.92638,0.00011,8.21388]
[1779427948528,22.59,77538.72,0.0,-0.92626,0.00011,8.22423]
[1779427953563,22.59,77538.66,0.0,-0.92628,0.00011,8.22103]
[1779427957593,22.59,77543.74,0.0,-0.92572,0.00011,8.26866]
[1779427962627,22.59,77547.83,0.0,-0.92528,0.00011,8.3068]
[1779427967663,22.59,77551.56,0.0,-0.92487,0.00011,8.34159]
[1779427972698,22.59,77551.03,0.0,-0.92493,0.00011,8.33725]
[1779427977732,22.6,77535.21,0.0,-0.92659,0.0001,8.19418]
[1779427982768,22.6,77536.97,0.0,-0.92639,0.0001,8.21154]
[1779427987803,22.6,77536.75,0.0,-0.92639,0.0001,8.21108]
[1779427992839,22.6,77536.78,0.0,-0.92637,0.0001,8.21293]
[1779427997874,22.6,77537.48,0.0,-0.92628,0.00011,8.22055]
[1779428002910,22.6,77535.41,0.0,-0.92648,0.0001,8.20353]
[1779428007944,22.61,77536.72,0.0,-0.92632,0.0001,8.21714]
[1779428012978,22.61,77536.92,0.0,-0.92631,0.0001,8.21637]
[1779428018014,22.61,77538.03,0.0,-0.92618,0.00011,8.2281]
[1779428023053,22.61,77540.46,0.0,-0.9259,0.00011,8.25173]
[1779428024059,22.61,77527.26,0.0,-0.92728,0.0001,8.13299]
[1779428026073,22.62,77528.04,0.0,-0.92719,0.0001,8.14098]
[1779428031109,22.62,77525.63,0.0,-0.9274,0.0001,8.12241]
[1779428036144,22.62,77526.08,0.0,-0.92733,0.0001,8.12859]
[1779428041180,22.63,77527.16,0.0,-0.92719,0.0001,8.14085]
[1779428042688,22.63,77534.94,0.0,-0.92636,0.0001,8.21205]
[1779428044211,22.63,77537.76,0.0,-0.92606,0.00011,8.23796]
[1779428049241,22.63,77536.36,0.0,-0.92618,0.00011,8.22738]
[1779428054278,22.63,77537.2,0.0,-0.92608,0.00011,8.23666]
[1779428059313,22.63,77538.75,0.0,-0.9259,0.00011,8.25224]
[1779428064347,22.64,77538.29,0.0,-0.92593,0.00011,8.24959]
[1779428069383,22.64,77537.16,0.0,-0.92603,0.00011,8.24089]
[1779428076432,22.64,77536.64,0.0,-0.92609,0.00011,8.23416]
[1779428081466,22.64,77533.28,0.0,-0.92642,0.0001,8.20549]
[1779428087509,22.65,77535.18,0.0,-0.9262,0.0001,8.22487]
[1779428092544,22.65,77535.15,0.0,-0.92618,0.0001,8.22652]
[1779428097578,22.65,77535.0,0.0,-0.92617,0.0001,8.22709]
[1779428102613,22.65,77536.21,0.0,-0.92602,0.00011,8.24002]
[1779428109663,22.66,77536.64,0.0,-0.92594,0.00011,8.24663]
[1779428114698,22.66,77536.92,0.0,-0.92589,0.00011,8.25109]
[1779428119733,22.66,77537.51,0.0,-0.92581,0.00011,8.25836]
[1779428125775,22.67,77537.94,0.0,-0.92573,0.00011,8.26452]
[1779428127788,22.67,77531.73,0.0,-0.92638,0.0001,8.20919]
[1779428132823,22.67,77525.16,0.0,-0.92707,0.0001,8.14807]
[1779428137858,22.67,77520.93,0.0,-0.92748,0.0001,8.1123]
[1779428142894,22.67,77520.46,0.0,-0.92753,0.0001,8.10802]
[1779428147928,22.67,77518.05,0.0,-0.92777,0.0001,8.08712]
[1779428153463,22.68,77518.91,0.0,-0.92764,0.0001,8.09864]
[1779428155984,22.68,77524.41,0.0,-0.92705,0.0001,8.14913]
[1779428162034,22.68,77523.73,0.0,-0.92709,0.0001,8.14626]
[1779428172111,22.69,77523.05,0.0,-0.9271,0.0001,8.14527]
[1779428178150,22.69,77524.07,0.0,-0.92696,0.0001,8.15736]
[1779428183690,22.7,77528.69,0.0,-0.92644,0.0001,8.20184]
[1779428189228,22.7,77529.7,0.0,-0.92631,0.0001,8.2133]
[1779428192250,22.7,77539.53,0.0,-0.92529,0.00011,8.29938]
[1779428193760,22.7,77547.71,0.0,-0.92442,0.00011,8.37433]
[1779428199298,22.71,77548.57,0.0,-0.92431,0.00011,8.38324]
[1779428204334,22.71,77547.78,0.0,-0.92439,0.00011,8.37701]
[1779428208361,22.71,77552.92,0.0,-0.92383,0.00011,8.42461]
[1779428209368,22.71,77556.32,0.0,-0.92346,0.00011,8.4558]
[1779428215411,22.71,77559.91,0.0,-0.92307,0.00011,8.48889]
[1779428220446,22.71,77562.32,0.0,-0.92281,0.00011,8.51105]
[1779428225481,22.71,77562.74,0.0,-0.92276,0.00011,8.51501]
[1779428230529,22.71,77556.52,0.0,-0.92343,0.00011,8.458]
[1779428231531,22.71,77552.3,0.0,-0.92389,0.00011,8.41952]
[1779428236568,22.71,77555.74,0.0,-0.92351,0.00011,8.45182]
[1779428241599,22.71,77559.08,0.0,-0.92315,0.00011,8.48257]
[1779428243614,22.71,77564.46,0.0,-0.92256,0.00011,8.53197]
[1779428248649,22.71,77563.62,0.0,-0.92266,0.00011,8.52395]
[1779428253683,22.71,77562.46,0.0,-0.92282,0.00011,8.5087]
[1779428257713,22.71,77557.17,0.0,-0.92339,0.00011,8.46005]
[1779428263753,22.71,77557.85,0.0,-0.92332,0.00011,8.46621]
[1779428270802,22.71,77561.42,0.0,-0.92294,0.00011,8.49876]
[1779428271809,22.71,77554.84,0.0,-0.92365,0.00011,8.43853]
[1779428276845,22.71,77551.11,0.0,-0.92404,0.00011,8.40477]
[1779428281880,22.71,77551.41,0.0,-0.92401,0.00011,8.40756]
[1779428285910,22.71,77560.35,0.0,-0.92305,0.00011,8.48904]
[1779428290943,22.71,77561.34,0.0,-0.92296,0.00011,8.49723]
[1779428295978,22.71,77559.54,0.0,-0.92316,0.00011,8.47996]
[1779428301012,22.71,77557.0,0.0,-0.92344,0.00011,8.4561]
[1779428306052,22.7,77558.11,0.0,-0.92333,0.00011,8.46567]
[1779428312089,22.7,77555.7,0.0,-0.92363,0.00011,8.43878]
[1779428317125,22.7,77554.28,0.0,-0.92378,0.00011,8.42557]
[1779428322159,22.7,77551.93,0.0,-0.92404,0.00011,8.40407]
[1779428327195,22.7,77548.7,0.0,-0.92438,0.00011,8.37461]
[1779428332243,22.7,77525.9,0.0,-0.92679,0.0001,8.16805]
[1779428333254,22.7,77522.12,0.0,-0.92718,0.0001,8.13436]
[1779428336275,22.71,77516.42,0.0,-0.92775,0.0001,8.0844]
[1779428342317,22.71,77515.7,0.0,-0.9278,0.0001,8.08048]
[1779428347351,22.71,77519.89,0.0,-0.92734,0.0001,8.12002]
[1779428350372,22.71,77521.37,0.0,-0.92719,0.0001,8.13308]
[1779428355408,22.71,77521.18,0.0,-0.92722,0.0001,8.13031]
[1779428360446,22.71,77521.17,0.0,-0.92721,0.0001,8.13156]
[1779428365480,22.71,77521.74,0.0,-0.92713,0.0001,8.13861]
[1779428370516,22.72,77521.19,0.0,-0.92716,0.0001,8.13559]
[1779428375551,22.72,77521.88,0.0,-0.9271,0.0001,8.13948]
[1779428382601,22.72,77521.3,0.0,-0.92712,0.0001,8.13743]
[1779428385112,22.72,77527.95,0.0,-0.92642,0.0001,8.19792]
[1779428392670,22.73,77527.66,0.0,-0.92642,0.0001,8.19783]
[1779428397706,22.73,77530.54,0.0,-0.9261,0.0001,8.22535]
[1779428402755,22.73,77533.67,0.0,-0.92576,0.00011,8.25512]
[1779428407781,22.73,77534.62,0.0,-0.92564,0.00011,8.26508]
[1779428412817,22.73,77530.49,0.0,-0.92606,0.0001,8.22947]
[1779428417852,22.74,77529.05,0.0,-0.92619,0.0001,8.21826]
[1779428422915,22.74,77527.69,0.0,-0.92631,0.0001,8.20779]
[1779428429965,22.74,77527.03,0.0,-0.92635,0.0001,8.20438]
[1779428435000,22.75,77522.77,0.0,-0.9268,0.0001,8.16374]
[1779428438023,22.75,77499.18,0.0,-0.92921,0.0001,7.95489]
[1779428443059,22.75,77497.75,0.0,-0.92931,0.0001,7.9459]
[1779428445072,22.75,77481.73,0.0,-0.9309,0.0001,7.8065]
[1779428446079,22.76,77475.68,0.0,-0.93149,0.0001,7.75462]
[1779428451114,22.76,77478.29,0.0,-0.93119,0.0001,7.78078]
[1779428453127,22.76,77484.91,0.0,-0.93051,0.0001,7.84017]
[1779428458163,22.77,77486.12,0.0,-0.93034,0.0001,7.85558]
[1779428463201,22.77,77486.3,0.0,-0.93026,0.0001,7.86205]
[1779428464220,22.78,77475.81,0.0,-0.9313,0.0001,7.77127]
[1779428469247,22.78,77474.41,0.0,-0.93137,0.0001,7.7646]
[1779428474282,22.79,77473.53,0.0,-0.93139,0.0001,7.76239]
[1779428476295,22.79,77482.8,0.0,-0.93045,0.0001,7.84543]
[1779428477309,22.79,77489.6,0.0,-0.92976,0.0001,7.90605]
[1779428479317,22.8,77499.06,0.0,-0.92879,0.0001,7.99114]
[1779428481332,22.8,77505.26,0.0,-0.92814,0.0001,8.04765]
[1779428486367,22.8,77509.89,0.0,-0.92762,0.0001,8.09231]
[1779428493417,22.81,77510.36,0.0,-0.92756,0.0001,8.09676]
[1779428498453,22.81,77513.07,0.0,-0.92724,0.0001,8.12391]
[1779428503487,22.82,77514.25,0.0,-0.92709,0.0001,8.13721]
[1779428508524,22.82,77514.67,0.0,-0.92701,0.0001,8.14358]
[1779428513560,22.82,77527.92,0.0,-0.9256,0.0001,8.26497]
[1779428514566,22.82,77529.47,0.0,-0.92544,0.00011,8.27924]
[1779428519601,22.82,77530.41,0.0,-0.92532,0.00011,8.28904]
[1779428524635,22.83,77532.29,0.0,-0.92511,0.00011,8.30723]
[1779428529670,22.83,77531.82,0.0,-0.92514,0.00011,8.3043]
[1779428534706,22.83,77532.55,0.0,-0.92505,0.00011,8.31225]
[1779428538734,22.83,77538.37,0.0,-0.92442,0.00011,8.36596]
[1779428544775,22.83,77540.6,0.0,-0.92417,0.00011,8.38758]
[1779428551824,22.83,77541.95,0.0,-0.92404,0.00011,8.39675]
[1779428552832,22.83,77548.93,0.0,-0.9233,0.00011,8.46029]
[1779428554846,22.83,77553.63,0.0,-0.92279,0.00011,8.50318]
[1779428559880,22.83,77556.04,0.0,-0.92254,0.00011,8.52492]
[1779428564916,22.83,77555.37,0.0,-0.92262,0.00011,8.51815]
[1779428569951,22.83,77552.79,0.0,-0.9229,0.00011,8.4938]
[1779428574986,22.83,77550.69,0.0,-0.92314,0.00011,8.47379]
[1779428580027,22.83,77549.24,0.0,-0.92331,0.00011,8.4596]
[1779428585057,22.83,77548.35,0.0,-0.92341,0.00011,8.45044]
[1779428590091,22.83,77551.94,0.0,-0.92304,0.00011,8.48187]
[1779428595125,22.83,77552.5,0.0,-0.923,0.00011,8.48554]
[1779428601171,22.82,77551.94,0.0,-0.92308,0.00011,8.47875]
[1779428602175,22.82,77536.29,0.0,-0.92475,0.00011,8.33648]
[1779428603182,22.82,77529.44,0.0,-0.92547,0.00011,8.27466]
[1779428608217,22.82,77529.06,0.0,-0.92551,0.00011,8.2714]
[1779428613253,22.82,77528.67,0.0,-0.92562,0.0001,8.26121]
[1779428618289,22.82,77527.42,0.0,-0.92577,0.0001,8.24771]
[1779428623324,22.81,77526.5,0.0,-0.9259,0.0001,8.2373]
[1779428628358,22.81,77526.14,0.0,-0.92596,0.0001,8.232]
[1779428633394,22.81,77525.58,0.0,-0.92604,0.0001,8.22498]
[1779428638429,22.81,77525.52,0.0,-0.92607,0.0001,8.22251]
[1779428643465,22.8,77525.58,0.0,-0.92608,0.0001,8.22118]
[1779428649508,22.8,77528.48,0.0,-0.92581,0.0001,8.24502]
[1779428654541,22.8,77530.26,0.0,-0.92564,0.00011,8.25924]
[1779428659576,22.8,77532.04,0.0,-0.92545,0.00011,8.27595]
[1779428665619,22.8,77532.16,0.0,-0.92542,0.00011,8.27855]
[1779428670653,22.8,77531.35,0.0,-0.92552,0.00011,8.2695]
[1779428675688,22.8,77533.1,0.0,-0.92539,0.00011,8.27933]
[1779428682737,22.79,77535.04,0.0,-0.92521,0.00011,8.29449]
[1779428683745,22.79,77540.62,0.0,-0.92463,0.00011,8.34465]
[1779428684752,22.79,77540.2,0.0,-0.92468,0.00011,8.34044]
[1779428689787,22.79,77535.06,0.0,-0.92523,0.00011,8.29362]
[1779428695830,22.79,77533.32,0.0,-0.92547,0.00011,8.27302]
[1779428702880,22.78,77530.31,0.0,-0.92583,0.0001,8.24195]
[1779428707382,22.78,77533.54,0.0,-0.92551,0.00011,8.26954]
[1779428712953,22.78,77534.91,0.0,-0.92539,0.00011,8.27976]
[1779428717988,22.77,77534.46,0.0,-0.92546,0.00011,8.27405]
[1779428723024,22.77,77536.82,0.0,-0.92523,0.00011,8.29378]
[1779428728059,22.77,77537.01,0.0,-0.92522,0.00011,8.2939]
[1779428733094,22.77,77537.5,0.0,-0.92522,0.00011,8.29253]
[1779428738128,22.77,77537.89,0.0,-0.9252,0.00011,8.29461]
[1779428743164,22.76,77538.41,0.0,-0.92516,0.00011,8.29794]
[1779428748198,22.76,77538.4,0.0,-0.92518,0.00011,8.29651]
[1779428753233,22.76,77541.2,0.0,-0.9249,0.00011,8.32045]
[1779428758268,22.76,77542.58,0.0,-0.92477,0.00011,8.33139]
[1779428763303,22.76,77542.32,0.0,-0.92482,0.00011,8.32742]
[1779428768338,22.75,77543.63,0.0,-0.9247,0.00011,8.33767]
[1779428773373,22.75,77543.78,0.0,-0.9247,0.00011,8.33737]
[1779428779415,22.75,77542.87,0.0,-0.92482,0.00011,8.32721]
[1779428784450,22.75,77543.53,0.0,-0.92477,0.00011,8.3316]
[1779428790493,22.75,77543.63,0.0,-0.92478,0.00011,8.3306]
[1779428793514,22.74,77548.72,0.0,-0.92429,0.00011,8.37146]
[1779428799556,22.74,77549.46,0.0,-0.92424,0.00011,8.37575]
[1779428802577,22.74,77552.34,0.0,-0.92395,0.00011,8.40055]
[1779428807612,22.74,77553.42,0.0,-0.92386,0.00011,8.40784]
[1779428809625,22.73,77551.91,0.0,-0.92404,0.00011,8.39298]
[1779428812647,22.73,77550.54,0.0,-0.92421,0.00011,8.37856]
[1779428818165,22.73,77549.12,0.0,-0.92441,0.00011,8.36134]
[1779428822728,22.72,77539.44,0.0,-0.92547,0.00011,8.27025]
[1779428828235,22.71,77533.59,0.0,-0.92615,0.0001,8.21206]
[1779428834808,22.71,77535.3,0.0,-0.92604,0.00011,8.22155]
[1779428839842,22.7,77533.66,0.0,-0.92627,0.0001,8.20169]
[1779428844878,22.69,77534.25,0.0,-0.92627,0.0001,8.20212]
[1779428849911,22.69,77534.66,0.0,-0.92628,0.0001,8.20095]
[1779428854947,22.68,77535.25,0.0,-0.92631,0.0001,8.1973]
[1779428859985,22.68,77535.54,0.0,-0.92634,0.0001,8.19525]
[1779428865026,22.67,77537.02,0.0,-0.92624,0.00011,8.20392]
[1779428870053,22.66,77536.82,0.0,-0.92631,0.0001,8.19751]
[1779428875088,22.66,77536.84,0.0,-0.92636,0.0001,8.19324]
[1779428880124,22.65,77536.62,0.0,-0.92645,0.0001,8.18609]
[1779428887172,22.64,77537.06,0.0,-0.92646,0.0001,8.18512]
[1779428894222,22.64,77537.54,0.0,-0.92648,0.0001,8.18369]
[1779428899256,22.63,77539.72,0.0,-0.92629,0.00011,8.19928]
[1779428904291,22.63,77540.46,0.0,-0.92626,0.00011,8.20194]
[1779428909325,22.62,77541.4,0.0,-0.92621,0.00011,8.20641]
[1779428914361,22.62,77542.53,0.0,-0.92617,0.00011,8.20842]
[1779428919395,22.61,77544.76,0.0,-0.92598,0.00011,8.225]
[1779428922417,22.61,77555.11,0.0,-0.9249,0.00011,8.31748]
[1779428927452,22.61,77558.17,0.0,-0.9246,0.00011,8.34307]
[1779428932487,22.6,77556.27,0.0,-0.92482,0.00011,8.32452]
[1779428937521,22.6,77556.82,0.0,-0.92478,0.00011,8.32768]
[1779428943563,22.6,77557.28,0.0,-0.92477,0.00011,8.32892]
[1779428948598,22.59,77555.79,0.0,-0.92496,0.00011,8.31282]
[1779428952629,22.59,77561.35,0.0,-0.92439,0.00011,8.36144]
[1779428957667,22.59,77560.33,0.0,-0.92454,0.00011,8.34887]
[1779428962698,22.58,77563.98,0.0,-0.92418,0.00011,8.37917]
[1779428968742,22.58,77568.51,0.0,-0.92373,0.00011,8.41779]
[1779428970756,22.58,77574.32,0.0,-0.92311,0.00011,8.4706]
[1779428976796,22.58,77576.95,0.0,-0.92287,0.00011,8.48936]
[1779428981832,22.57,77581.41,0.0,-0.9224,0.00011,8.52877]
[1779428989370,22.57,77583.23,0.0,-0.92221,0.00011,8.54493]
[1779428995930,22.57,77586.68,0.0,-0.92184,0.00011,8.57646]
[1779429001972,22.57,77588.76,0.0,-0.92162,0.00011,8.595]
[1779429007007,22.57,77590.53,0.0,-0.92143,0.00011,8.61078]
[1779429012050,22.57,77591.23,0.0,-0.92138,0.00011,8.6152]
[1779429019585,22.56,77593.65,0.0,-0.92116,0.00011,8.63344]
[1779429025139,22.56,77593.22,0.0,-0.92124,0.00011,8.62662]
[1779429030174,22.56,77593.14,0.0,-0.92127,0.00011,8.62447]
[1779429032190,22.56,77598.44,0.0,-0.92072,0.00011,8.6689]
[1779429034205,22.56,77599.54,0.0,-0.92061,0.00011,8.67831]
[1779429039728,22.55,77599.1,0.0,-0.92071,0.00011,8.67003]
[1779429045281,22.55,77598.53,0.0,-0.92082,0.00011,8.66053]
[1779429050316,22.54,77598.48,0.0,-0.92087,0.00011,8.65649]
[1779429055355,22.54,77603.2,0.0,-0.92037,0.00011,8.69847]
[1779429060391,22.54,77605.45,0.0,-0.92014,0.00011,8.71822]
[1779429064416,22.53,77612.95,0.0,-0.91932,0.00011,8.78658]
[1779429069937,22.53,77615.65,0.0,-0.91904,0.00011,8.80938]
[1779429076500,22.53,77613.85,0.0,-0.91929,0.00011,8.78887]
[1779429082541,22.52,77612.59,0.0,-0.91947,0.00011,8.77402]
[1779429087577,22.52,77611.17,0.0,-0.91966,0.00011,8.75825]
[1779429092611,22.52,77611.78,0.0,-0.91965,0.00011,8.75722]
[1779429097647,22.51,77611.71,0.0,-0.91969,0.00011,8.75414]
[1779429102683,22.51,77610.68,0.0,-0.91984,0.00011,8.74208]
[1779429107717,22.51,77609.37,0.0,-0.92001,0.00011,8.72749]
[1779429112753,22.5,77607.62,0.0,-0.92023,0.00011,8.70891]
[1779429117787,22.5,77606.91,0.0,-0.92034,0.00011,8.70009]
[1779429122823,22.5,77606.35,0.0,-0.92043,0.00011,8.69268]
[1779429127858,22.49,77605.9,0.0,-0.92051,0.00011,8.68634]
[1779429132894,22.49,77606.76,0.0,-0.92043,0.00011,8.69225]
[1779429137928,22.49,77605.71,0.0,-0.92058,0.00011,8.68032]
[1779429149002,22.48,77606.2,0.0,-0.92058,0.00011,8.68039]
[1779429154041,22.48,77605.86,0.0,-0.92068,0.00011,8.67069]
[1779429159076,22.48,77604.8,0.0,-0.92082,0.00011,8.65861]
[1779429168140,22.47,77605.33,0.0,-0.92081,0.00011,8.65969]
[1779429177220,22.47,77605.36,0.0,-0.92085,0.00011,8.65605]
[1779429179234,22.47,77600.23,0.0,-0.92144,0.00011,8.60717]
[1779429180714,22.47,77600.3,0.0,-0.92144,0.00011,8.60709]
[1779429187291,22.46,77599.6,0.0,-0.92154,0.00011,8.59849]
[1779429190784,22.46,77589.09,0.0,-0.92271,0.00011,8.49951]
[1779429195348,22.46,77587.7,0.0,-0.92287,0.00011,8.48613]
[1779429200854,22.46,77586.58,0.0,-0.923,0.00011,8.47547]
[1779429206437,22.46,77588.16,0.0,-0.92283,0.00011,8.48984]
[1779429211473,22.46,77586.7,0.0,-0.92302,0.00011,8.47183]
[1779429216507,22.46,77588.11,0.0,-0.92287,0.00011,8.48487]
[1779429221545,22.46,77586.42,0.0,-0.92306,0.00011,8.46917]
[1779429226578,22.46,77583.98,0.0,-0.92332,0.00011,8.44658]
[1779429236647,22.46,77583.45,0.0,-0.92338,0.00011,8.44174]
[1779429241683,22.46,77581.29,0.0,-0.92362,0.00011,8.42166]
[1779429242691,22.46,77576.09,0.0,-0.92418,0.00011,8.37371]
[1779429244703,22.46,77569.56,0.0,-0.92489,0.00011,8.31323]
[1779429247724,22.46,77560.97,0.0,-0.92583,0.00011,8.23313]
[1779429252760,22.45,77559.18,0.0,-0.92605,0.00011,8.21431]
[1779429257794,22.45,77561.96,0.0,-0.92577,0.00011,8.23819]
[1779429263837,22.45,77563.48,0.0,-0.92562,0.00011,8.25077]
[1779429268872,22.45,77565.54,0.0,-0.92541,0.00011,8.26864]
[1779429273909,22.45,77567.57,0.0,-0.92524,0.00011,8.28202]
[1779429278941,22.45,77567.21,0.0,-0.92529,0.00011,8.27785]
[1779429283976,22.45,77568.89,0.0,-0.92512,0.00011,8.29249]
[1779429289012,22.45,77569.67,0.0,-0.92504,0.00011,8.29889]
[1779429294047,22.44,77570.78,0.0,-0.92493,0.00011,8.30835]
[1779429299081,22.44,77570.69,0.0,-0.92495,0.00011,8.30682]
[1779429304120,22.44,77572.04,0.0,-0.92481,0.00011,8.31851]
[1779429309152,22.44,77567.06,0.0,-0.92536,0.00011,8.27229]
[1779429312177,22.44,77560.6,0.0,-0.92604,0.00011,8.2132]
[1779429318220,22.44,77557.19,0.0,-0.92639,0.00011,8.18315]
[1779429323258,22.44,77557.33,0.0,-0.92638,0.00011,8.18476]
[1779429329300,22.44,77557.67,0.0,-0.92634,0.00011,8.18822]
[1779429334337,22.44,77557.9,0.0,-0.92634,0.00011,8.18634]
[1779429339371,22.45,77557.92,0.0,-0.92634,0.00011,8.18678]
[1779429344408,22.44,77554.37,0.0,-0.92673,0.00011,8.15316]
[1779429351914,22.44,77554.47,0.0,-0.92676,0.00011,8.1507]
[1779429357497,22.44,77554.33,0.0,-0.92679,0.00011,8.14741]
[1779429362535,22.44,77554.08,0.0,-0.92681,0.00011,8.14595]
[1779429367567,22.44,77551.25,0.0,-0.92711,0.00011,8.1198]
[1779429375629,22.44,77551.86,0.0,-0.92703,0.00011,8.12671]
[1779429382128,22.44,77553.61,0.0,-0.92681,0.00011,8.14573]
[1779429388716,22.44,77554.07,0.0,-0.92676,0.00011,8.1506]
[1779429392198,22.44,77540.7,0.0,-0.92819,0.0001,8.02506]
[1779429393753,22.44,77529.74,0.0,-0.92933,0.0001,7.92665]
[1779429395767,22.44,77514.84,0.0,-0.93084,0.0001,7.79382]
[1779429400803,22.45,77514.49,0.0,-0.93086,0.0001,7.79215]
[1779429405837,22.45,77517.49,0.0,-0.93055,0.0001,7.81997]
[1779429410872,22.45,77516.68,0.0,-0.93059,0.0001,7.81622]
[1779429415908,22.46,77514.75,0.0,-0.93074,0.0001,7.80248]
[1779429420942,22.46,77511.64,0.0,-0.93102,0.0001,7.77819]
[1779429425978,22.46,77509.92,0.0,-0.93116,0.0001,7.76609]
[1779429431013,22.47,77507.32,0.0,-0.93138,0.0001,7.74617]
[1779429434033,22.47,77502.24,0.0,-0.93187,0.0001,7.70324]
[1779429439069,22.48,77505.29,0.0,-0.93153,0.0001,7.73352]
[1779429444107,22.48,77505.14,0.0,-0.9315,0.0001,7.73565]
[1779429450147,22.48,77508.27,0.0,-0.93114,0.0001,7.76706]
[1779429455181,22.49,77495.4,0.0,-0.93243,0.0001,7.65262]
[1779429460215,22.49,77494.01,0.0,-0.93252,0.0001,7.64458]
[1779429465251,22.5,77492.33,0.0,-0.93264,0.0001,7.63395]
[1779429467265,22.5,77486.45,0.0,-0.9332,0.0001,7.58435]
[1779429472300,22.51,77486.6,0.0,-0.93313,0.0001,7.59027]
[1779429476330,22.51,77471.15,0.0,-0.93461,0.0001,7.45815]
[1779429478345,22.51,77465.41,0.0,-0.93515,0.0001,7.40968]
[1779429481365,22.51,77458.17,0.0,-0.93582,0.0001,7.34919]
[1779429486404,22.52,77458.5,0.0,-0.93576,0.0001,7.35524]
[1779429491438,22.52,77459.97,0.0,-0.93559,0.0001,7.37056]
[1779429492909,22.52,77454.47,0.0,-0.9361,9e-05,7.32451]
[1779429498488,22.53,77454.75,0.0,-0.93604,9e-05,7.32987]
[1779429501509,22.53,77449.11,0.0,-0.93655,9e-05,7.28341]
[1779429502979,22.53,77443.33,0.0,-0.93708,9e-05,7.23554]
[1779429507561,22.54,77414.48,0.0,-0.9397,9e-05,6.99628]
[1779429508562,22.54,77407.59,0.0,-0.94031,9e-05,6.94073]
[1779429509569,22.54,77407.92,0.0,-0.94027,9e-05,6.94462]
[1779429510582,22.54,77418.31,0.0,-0.93931,9e-05,7.03221]
[1779429511583,22.54,77421.3,0.0,-0.93906,9e-05,7.05421]
[1779429516631,22.55,77423.31,0.0,-0.93882,9e-05,7.07589]
[1779429521665,22.55,77423.49,0.0,-0.93876,9e-05,7.08146]
[1779429526701,22.56,77422.51,0.0,-0.93881,9e-05,7.07723]
[1779429531736,22.57,77424.68,0.0,-0.93856,9e-05,7.09956]
[1779429535764,22.57,77439.32,0.0,-0.93717,9e-05,7.22625]
[1779429536770,22.57,77438.75,0.0,-0.93721,9e-05,7.22206]
[1779429541808,22.57,77436.01,0.0,-0.93743,9e-05,7.20226]
[1779429546843,22.58,77443.51,0.0,-0.93669,9e-05,7.26922]
[1779429548859,22.58,77447.08,0.0,-0.93634,9e-05,7.30075]
[1779429549871,22.58,77452.61,0.0,-0.93581,0.0001,7.34848]
[1779429551887,22.58,77452.28,0.0,-0.93583,9e-05,7.34697]
[1779429556922,22.59,77449.36,0.0,-0.93608,9e-05,7.32426]
[1779429561958,22.59,77448.97,0.0,-0.9361,9e-05,7.32296]
[1779429566992,22.59,77446.87,0.0,-0.93627,9e-05,7.30679]
[1779429568000,22.59,77439.76,0.0,-0.93694,9e-05,7.24679]
[1779429569006,22.59,77429.43,0.0,-0.93789,9e-05,7.16007]
[1779429573493,22.6,77423.41,0.0,-0.93845,9e-05,7.10781]
[1779429579076,22.6,77424.04,0.0,-0.93836,9e-05,7.1166]
[1779429584111,22.6,77424.77,0.0,-0.93826,9e-05,7.12549]
[1779429590153,22.61,77426.11,0.0,-0.9381,9e-05,7.13992]
[1779429595188,22.61,77430.5,0.0,-0.93767,9e-05,7.17935]
[1779429600224,22.61,77433.17,0.0,-0.93739,9e-05,7.2042]
[1779429605259,22.62,77434.41,0.0,-0.93725,9e-05,7.21695]
[1779429610303,22.62,77426.1,0.0,-0.938,9e-05,7.14946]
[1779429612315,22.62,77417.87,0.0,-0.93874,9e-05,7.08184]
[1779429614333,22.62,77408.16,0.0,-0.9396,9e-05,7.00253]
[1779429619366,22.63,77405.21,0.0,-0.93982,9e-05,6.98218]
[1779429622389,22.63,77412.94,0.0,-0.9391,9e-05,7.04883]
[1779429626418,22.64,77407.13,0.0,-0.93959,9e-05,7.00369]
[1779429627423,22.64,77402.19,0.0,-0.94003,9e-05,6.96367]
[1779429632458,22.64,77398.58,0.0,-0.94033,9e-05,6.93438]
[1779429637493,22.65,77391.44,0.0,-0.94092,9e-05,6.88041]
[1779429640515,22.65,77398.68,0.0,-0.94024,9e-05,6.94288]
[1779429645550,22.66,77396.91,0.0,-0.94035,9e-05,6.93266]
[1779429650586,22.67,77395.29,0.0,-0.94044,9e-05,6.92392]
[1779429655620,22.67,77398.01,0.0,-0.94015,9e-05,6.9509]
[1779429658643,22.68,77402.75,0.0,-0.93969,9e-05,6.9926]
[1779429660657,22.68,77408.86,0.0,-0.93912,9e-05,7.0449]
[1779429666699,22.68,77407.93,0.0,-0.93916,9e-05,7.04179]
[1779429674205,22.69,77402.22,0.0,-0.9396,9e-05,7.00105]
[1779429679795,22.7,77405.58,0.0,-0.93925,9e-05,7.03306]
[1779429686843,22.71,77406.07,0.0,-0.93914,9e-05,7.04281]
[1779429692886,22.71,77407.02,0.0,-0.93903,9e-05,7.05159]
[1779429694345,22.72,77412.13,0.0,-0.93855,9e-05,7.09576]
[1779429697920,22.72,77406.65,0.0,-0.93902,9e-05,7.05255]
[1779429702954,22.72,77408.72,0.0,-0.93879,9e-05,7.07392]
[1779429707989,22.73,77408.88,0.0,-0.93872,9e-05,7.08022]
[1779429713024,22.74,77409.16,0.0,-0.93865,9e-05,7.0867]
[1779429717053,22.74,77397.95,0.0,-0.93963,9e-05,6.99722]
[1779429719067,22.74,77392.56,0.0,-0.94009,9e-05,6.95481]
[1779429724555,22.75,77389.61,0.0,-0.9403,9e-05,6.93548]
[1779429730144,22.76,77388.15,0.0,-0.94036,9e-05,6.92924]
[1779429733183,22.76,77400.8,0.0,-0.9392,9e-05,7.03608]
[1779429734626,22.76,77401.85,0.0,-0.9391,9e-05,7.04545]
[1779429736210,22.76,77401.69,0.0,-0.9391,9e-05,7.04563]
[1779429740237,22.77,77412.77,0.0,-0.93805,9e-05,7.14053]
[1779429741250,22.77,77423.38,0.0,-0.93707,9e-05,7.22987]
[1779429743257,22.77,77442.4,0.0,-0.93528,9e-05,7.3914]
[1779429748292,22.77,77446.52,0.0,-0.93488,0.0001,7.42733]
[1779429751314,22.77,77452.35,0.0,-0.93435,0.0001,7.47342]
[1779429755341,22.77,77443.53,0.0,-0.93518,0.0001,7.39854]
[1779429757355,22.77,77438.46,0.0,-0.93566,9e-05,7.35592]
[1779429762391,22.77,77440.39,0.0,-0.93546,9e-05,7.37352]
[1779429767424,22.78,77441.19,0.0,-0.93537,9e-05,7.38156]
[1779429772460,22.78,77441.11,0.0,-0.93537,9e-05,7.38209]
[1779429777494,22.78,77447.37,0.0,-0.93476,0.0001,7.43662]
[1779429782530,22.78,77451.24,0.0,-0.93438,0.0001,7.47059]
[1779429787565,22.78,77450.34,0.0,-0.93446,0.0001,7.46337]
[1779429792600,22.78,77451.36,0.0,-0.93436,0.0001,7.47256]
[1779429797635,22.78,77449.58,0.0,-0.93452,0.0001,7.45774]
[1779429801662,22.78,77441.21,0.0,-0.93531,9e-05,7.38682]
[1779429804687,22.78,77428.74,0.0,-0.93648,9e-05,7.28191]
[1779429808716,22.78,77437.07,0.0,-0.93568,9e-05,7.35355]
[1779429813755,22.79,77440.87,0.0,-0.93534,9e-05,7.3828]
[1779429818789,22.79,77443.9,0.0,-0.93505,0.0001,7.40946]
[1779429823823,22.79,77444.02,0.0,-0.93503,0.0001,7.4112]
[1779429828859,22.79,77441.55,0.0,-0.93525,9e-05,7.39088]
[1779429833908,22.79,77444.84,0.0,-0.93493,0.0001,7.4195]
[1779429835346,22.79,77448.03,0.0,-0.93463,0.0001,7.44684]
[1779429840953,22.79,77450.91,0.0,-0.93435,0.0001,7.47144]
[1779429845417,22.79,77444.01,0.0,-0.93501,0.0001,7.4125]
[1779429846995,22.79,77444.29,0.0,-0.93499,0.0001,7.41496]
[1779429852040,22.79,77445.32,0.0,-0.93488,0.0001,7.424]
[1779429857070,22.79,77451.35,0.0,-0.93431,0.0001,7.47569]
[1779429865557,22.79,77459.66,0.0,-0.93351,0.0001,7.54649]
[1779429869154,22.79,77464.82,0.0,-0.93301,0.0001,7.5907]
[1779429874188,22.79,77467.72,0.0,-0.93277,0.0001,7.61098]
[1779429879224,22.79,77470.08,0.0,-0.93255,0.0001,7.63065]
[1779429884261,22.79,77468.43,0.0,-0.93272,0.0001,7.61569]
[1779429889296,22.79,77465.95,0.0,-0.93296,0.0001,7.59381]
[1779429894331,22.78,77463.75,0.0,-0.9332,0.0001,7.57312]
[1779429899366,22.78,77461.91,0.0,-0.9334,0.0001,7.55489]
[1779429904401,22.78,77456.18,0.0,-0.93398,0.0001,7.5033]
[1779429909435,22.78,77451.58,0.0,-0.93445,0.0001,7.462]
[1779429914470,22.77,77451.6,0.0,-0.93447,0.0001,7.46037]
[1779429916484,22.77,77444.6,0.0,-0.93514,0.0001,7.40001]
[1779429922533,22.77,77441.46,0.0,-0.93545,9e-05,7.37215]
[1779429926604,22.77,77447.06,0.0,-0.93493,0.0001,7.41904]
[1779429927607,22.77,77452.31,0.0,-0.93443,0.0001,7.46355]
[1779429932644,22.77,77454.3,0.0,-0.93429,0.0001,7.47447]
[1779429937678,22.76,77453.04,0.0,-0.93444,0.0001,7.46161]
[1779429939692,22.76,77446.23,0.0,-0.9351,0.0001,7.40206]
[1779429944726,22.76,77443.84,0.0,-0.93537,9e-05,7.37853]
[1779429950773,22.76,77444.0,0.0,-0.93537,9e-05,7.37811]
[1779429954801,22.75,77432.09,0.0,-0.9365,9e-05,7.27648]
[1779429958828,22.75,77427.43,0.0,-0.93694,9e-05,7.23729]
[1779429963864,22.76,77428.72,0.0,-0.93681,9e-05,7.24875]
[1779429968905,22.76,77436.17,0.0,-0.93611,9e-05,7.31198]
[1779429973934,22.76,77440.4,0.0,-0.93571,9e-05,7.3478]
[1779429977961,22.76,77446.21,0.0,-0.93516,0.0001,7.39704]
[1779429981991,22.75,77452.13,0.0,-0.9346,0.0001,7.44709]
[1779429987026,22.75,77453.42,0.0,-0.93449,0.0001,7.45711]
[1779429992060,22.75,77457.33,0.0,-0.93416,0.0001,7.48555]
[1779429997109,22.75,77455.13,0.0,-0.93438,0.0001,7.46561]
[1779430000128,22.75,77449.08,0.0,-0.93497,0.0001,7.41339]
[1779430003149,22.75,77445.96,0.0,-0.93527,0.0001,7.38656]
[1779430008185,22.75,77451.59,0.0,-0.93473,0.0001,7.4341]
[1779430011205,22.75,77445.54,0.0,-0.93532,0.0001,7.38188]
[1779430013219,22.75,77444.29,0.0,-0.93544,9e-05,7.371]
[1779430018254,22.75,77443.06,0.0,-0.93556,9e-05,7.35988]
[1779430020268,22.75,77435.03,0.0,-0.93632,9e-05,7.29144]
[1779430021275,22.75,77434.62,0.0,-0.93636,9e-05,7.28793]
[1779430024304,22.75,77421.4,0.0,-0.9376,9e-05,7.17661]
[1779430025689,22.75,77419.87,0.0,-0.93773,9e-05,7.1643]
[1779430031350,22.75,77420.45,0.0,-0.93766,9e-05,7.17052]
[1779430033364,22.75,77414.35,0.0,-0.93822,9e-05,7.1196]
[1779430034371,22.75,77413.95,0.0,-0.93826,9e-05,7.11616]
[1779430039411,22.75,77409.07,0.0,-0.93871,9e-05,7.07552]
[1779430040415,22.75,77405.55,0.0,-0.93903,9e-05,7.04628]
[1779430041422,22.75,77391.38,0.0,-0.9403,9e-05,6.92928]
[1779430042429,22.75,77384.87,0.0,-0.94088,9e-05,6.87615]
[1779430043436,22.75,77385.08,0.0,-0.94086,9e-05,6.87819]
[1779430048471,22.75,77387.01,0.0,-0.94067,9e-05,6.8954]
[1779430049478,22.75,77379.96,0.0,-0.94129,9e-05,6.83807]
[1779430050485,22.75,77379.52,0.0,-0.94133,9e-05,6.83486]
[1779430055898,22.76,77380.16,0.0,-0.94128,9e-05,6.83826]
[1779430061563,22.76,77376.59,0.0,-0.94158,9e-05,6.8108]
[1779430066601,22.76,77380.7,0.0,-0.9412,9e-05,6.84581]
[1779430068613,22.76,77374.4,0.0,-0.94174,9e-05,6.79526]
[1779430073648,22.76,77373.92,0.0,-0.94177,9e-05,6.7931]
[1779430077676,22.76,77379.24,0.0,-0.94129,9e-05,6.83746]
[1779430082711,22.77,77378.75,0.0,-0.94132,9e-05,6.83442]
[1779430086738,22.77,77370.62,0.0,-0.94202,9e-05,6.76928]
[1779430091774,22.77,77374.17,0.0,-0.9417,9e-05,6.79926]
[1779430096809,22.77,77378.99,0.0,-0.94126,9e-05,6.8394]
[1779430100837,22.77,77373.18,0.0,-0.94177,9e-05,6.79279]
[1779430105874,22.77,77373.39,0.0,-0.94174,9e-05,6.79556]
[1779430109900,22.77,77378.91,0.0,-0.94125,9e-05,6.84112]
[1779430114936,22.77,77375.96,0.0,-0.94153,9e-05,6.81376]
[1779430119971,22.77,77375.88,0.0,-0.94153,9e-05,6.81397]
[1779430125013,22.78,77377.09,0.0,-0.94141,9e-05,6.82459]
[1779430130041,22.78,77380.85,0.0,-0.94107,9e-05,6.8559]
[1779430134073,22.78,77386.28,0.0,-0.94059,9e-05,6.90068]
[1779430139109,22.78,77386.06,0.0,-0.9406,9e-05,6.8993]
[1779430144143,22.78,77382.25,0.0,-0.94093,9e-05,6.86871]
[1779430149181,22.78,77390.21,0.0,-0.94022,9e-05,6.93449]
[1779430151192,22.78,77393.84,0.0,-0.93989,9e-05,6.96438]
[1779430154222,22.78,77387.27,0.0,-0.94048,9e-05,6.91048]
[1779430155227,22.78,77381.39,0.0,-0.941,9e-05,6.86252]
[1779430156628,22.78,77386.34,0.0,-0.94056,9e-05,6.90313]
[1779430159255,22.78,77388.11,0.0,-0.9404,9e-05,6.91797]
[1779430164290,22.78,77387.21,0.0,-0.94047,9e-05,6.91106]
[1779430169326,22.78,77392.23,0.0,-0.94002,9e-05,6.95277]
[1779430171340,22.78,77395.72,0.0,-0.93974,9e-05,6.97756]
[1779430176768,22.78,77399.05,0.0,-0.93944,9e-05,7.00513]
[1779430180403,22.78,77404.59,0.0,-0.93893,9e-05,7.05101]
[1779430185438,22.78,77406.12,0.0,-0.9388,9e-05,7.06355]
[1779430190473,22.78,77406.59,0.0,-0.93875,9e-05,7.06739]
[1779430192486,22.78,77411.62,0.0,-0.9383,9e-05,7.10916]
[1779430195510,22.78,77418.9,0.0,-0.93763,9e-05,7.16998]
[1779430200546,22.78,77420.8,0.0,-0.93745,9e-05,7.18632]
[1779430202559,22.78,77414.24,0.0,-0.93805,9e-05,7.13149]
[1779430207594,22.78,77414.19,0.0,-0.93806,9e-05,7.131]
[1779430212630,22.78,77417.11,0.0,-0.93779,9e-05,7.15536]
[1779430215655,22.78,77418.76,0.0,-0.93763,9e-05,7.16965]
[1779430220689,22.78,77420.52,0.0,-0.93746,9e-05,7.18519]
[1779430225721,22.79,77418.29,0.0,-0.93766,9e-05,7.16734]
[1779430230756,22.79,77419.21,0.0,-0.93756,9e-05,7.17606]
[1779430235791,22.79,77419.69,0.0,-0.93754,9e-05,7.17667]
[1779430240826,22.79,77419.2,0.0,-0.93758,9e-05,7.17317]
[1779430245861,22.79,77420.8,0.0,-0.93742,9e-05,7.18773]
[1779430250896,22.79,77420.75,0.0,-0.93741,9e-05,7.18855]
[1779430255931,22.79,77422.13,0.0,-0.93727,9e-05,7.20076]
[1779430260965,22.79,77423.05,0.0,-0.93718,9e-05,7.20874]
[1779430266002,22.79,77424.61,0.0,-0.93704,9e-05,7.22207]
[1779430271038,22.79,77424.12,0.0,-0.93708,9e-05,7.2182]
[1779430276073,22.79,77420.5,0.0,-0.93741,9e-05,7.18796]
[1779430281108,22.79,77419.19,0.0,-0.93754,9e-05,7.17654]
[1779430286142,22.79,77418.27,0.0,-0.93763,9e-05,7.16844]
[1779430291177,22.79,77420.53,0.0,-0.93745,9e-05,7.18325]
[1779430296213,22.79,77416.36,0.0,-0.93783,9e-05,7.14911]
[1779430301249,22.79,77416.22,0.0,-0.93783,9e-05,7.14865]
[1779430306284,22.8,77416.49,0.0,-0.9378,9e-05,7.15151]
[1779430312330,22.8,77415.73,0.0,-0.93787,9e-05,7.14578]
[1779430317369,22.8,77415.12,0.0,-0.93792,9e-05,7.14121]
[1779430322401,22.8,77415.7,0.0,-0.93786,9e-05,7.14652]
[1779430327435,22.8,77414.31,0.0,-0.93798,9e-05,7.13534]
[1779430332471,22.8,77413.05,0.0,-0.93809,9e-05,7.1254]
[1779430337507,22.8,77414.85,0.0,-0.93792,9e-05,7.14094]
[1779430342542,22.8,77414.66,0.0,-0.93793,9e-05,7.13971]
[1779430347576,22.8,77416.17,0.0,-0.93779,9e-05,7.15265]
[1779430352612,22.8,77416.87,0.0,-0.93776,9e-05,7.15462]
[1779430357647,22.8,77415.93,0.0,-0.93784,9e-05,7.14688]
[1779430362682,22.8,77413.79,0.0,-0.93803,9e-05,7.12938]
[1779430367717,22.8,77413.0,0.0,-0.9381,9e-05,7.12346]
[1779430372755,22.8,77413.59,0.0,-0.93804,9e-05,7.12922]
[1779430374176,22.8,77422.03,0.0,-0.93725,9e-05,7.2001]
[1779430375773,22.8,77423.14,0.0,-0.93715,9e-05,7.20963]
[1779430382822,22.81,77424.86,0.0,-0.93697,9e-05,7.22541]
[1779430387857,22.81,77431.11,0.0,-0.93638,9e-05,7.27881]
[1779430392892,22.81,77433.18,0.0,-0.93618,9e-05,7.29678]
[1779430393900,22.81,77437.26,0.0,-0.9358,9e-05,7.33135]
[1779430397928,22.81,77443.05,0.0,-0.93526,9e-05,7.37969]
[1779430402962,22.8,77442.43,0.0,-0.93534,9e-05,7.3726]
[1779430405396,22.8,77447.83,0.0,-0.93483,0.0001,7.41806]
[1779430411019,22.8,77439.48,0.0,-0.93566,9e-05,7.34223]
[1779430417065,22.8,77440.06,0.0,-0.93561,9e-05,7.34692]
[1779430422100,22.8,77430.38,0.0,-0.93652,9e-05,7.26515]
[1779430427135,22.8,77432.75,0.0,-0.93629,9e-05,7.28587]
[1779430432170,22.8,77434.39,0.0,-0.93613,9e-05,7.30046]
[1779430438212,22.8,77435.37,0.0,-0.93603,9e-05,7.30932]
[1779430443247,22.8,77436.89,0.0,-0.93588,9e-05,7.32232]
[1779430449289,22.81,77438.25,0.0,-0.93575,9e-05,7.33396]
[1779430454324,22.81,77441.96,0.0,-0.9354,9e-05,7.36543]
[1779430459359,22.81,77442.63,0.0,-0.93534,9e-05,7.37141]
[1779430464393,22.81,77442.73,0.0,-0.93532,9e-05,7.37252]
[1779430469429,22.81,77439.92,0.0,-0.93558,9e-05,7.34915]
[1779430474464,22.81,77439.24,0.0,-0.93567,9e-05,7.34005]
[1779430479500,22.81,77438.44,0.0,-0.93574,9e-05,7.33406]
[1779430484537,22.81,77442.19,0.0,-0.93538,9e-05,7.36631]
[1779430489575,22.81,77440.52,0.0,-0.93553,9e-05,7.35235]
[1779430496039,22.81,77440.39,0.0,-0.93554,9e-05,7.35151]
[1779430501655,22.81,77439.92,0.0,-0.93559,9e-05,7.3477]
[1779430506108,22.81,77426.63,0.0,-0.93684,9e-05,7.23516]
[1779430511734,22.81,77422.18,0.0,-0.93726,9e-05,7.19748]
[1779430516771,22.81,77420.0,0.0,-0.93746,9e-05,7.17869]
[1779430521806,22.81,77421.69,0.0,-0.93731,9e-05,7.1923]
[1779430527847,22.81,77420.54,0.0,-0.93743,9e-05,7.18207]
[1779430533891,22.81,77420.13,0.0,-0.9375,9e-05,7.17407]
[1779430536318,22.81,77407.94,0.0,-0.93862,9e-05,7.07235]
[1779430537921,22.81,77405.65,0.0,-0.93883,9e-05,7.05345]
[1779430542955,22.81,77412.75,0.0,-0.93818,9e-05,7.11284]
[1779430553027,22.81,77414.73,0.0,-0.93799,9e-05,7.12937]
[1779430558062,22.81,77415.74,0.0,-0.9379,9e-05,7.13778]
[1779430563097,22.81,77416.32,0.0,-0.93785,9e-05,7.14256]
[1779430568133,22.81,77416.48,0.0,-0.93784,9e-05,7.14384]
[1779430573168,22.81,77419.37,0.0,-0.93757,9e-05,7.16786]
[1779430574175,22.81,77427.47,0.0,-0.93682,9e-05,7.23562]
[1779430579209,22.81,77429.92,0.0,-0.9366,9e-05,7.25541]
[1779430584245,22.81,77435.73,0.0,-0.93606,9e-05,7.30445]
[1779430589281,22.81,77438.18,0.0,-0.93581,9e-05,7.32627]
[1779430594316,22.81,77432.69,0.0,-0.93635,9e-05,7.27648]
[1779430599350,22.81,77431.99,0.0,-0.93642,9e-05,7.27053]
[1779430606399,22.81,77427.82,0.0,-0.93682,9e-05,7.23461]
[1779430611437,22.81,77423.03,0.0,-0.93727,9e-05,7.19403]
[1779430616881,22.81,77422.96,0.0,-0.93728,9e-05,7.1931]
[1779430622515,22.8,77421.24,0.0,-0.93744,9e-05,7.17832]
[1779430627550,22.8,77418.17,0.0,-0.93773,9e-05,7.15243]
[1779430629567,22.8,77412.16,0.0,-0.93828,9e-05,7.10238]
[1779430634602,22.81,77408.69,0.0,-0.93859,9e-05,7.07396]
[1779430641652,22.81,77408.05,0.0,-0.93865,9e-05,7.06913]
[1779430647093,22.81,77406.64,0.0,-0.93877,9e-05,7.05773]
[1779430652729,22.81,77408.08,0.0,-0.93867,9e-05,7.06591]
[1779430657764,22.81,77412.53,0.0,-0.93826,9e-05,7.10306]
[1779430659777,22.81,77413.47,0.0,-0.93817,9e-05,7.11083]
[1779430664813,22.81,77414.64,0.0,-0.93807,9e-05,7.12032]
[1779430670855,22.81,77415.38,0.0,-0.938,9e-05,7.12619]
[1779430675891,22.81,77413.87,0.0,-0.93814,9e-05,7.11345]
[1779430681932,22.81,77414.83,0.0,-0.93806,9e-05,7.12123]
[1779430687374,22.81,77414.29,0.0,-0.93811,9e-05,7.11656]
[1779430696030,22.81,77414.38,0.0,-0.9381,9e-05,7.11711]
[1779430701065,22.8,77414.15,0.0,-0.93813,9e-05,7.11508]
[1779430706099,22.8,77414.73,0.0,-0.93808,9e-05,7.11976]
[1779430711134,22.8,77411.32,0.0,-0.93842,9e-05,7.08725]
[1779430716170,22.8,77412.11,0.0,-0.93835,9e-05,7.09385]
[1779430722218,22.8,77412.7,0.0,-0.93829,9e-05,7.09877]
[1779430727246,22.8,77413.0,0.0,-0.93827,9e-05,7.10128]
[1779430733289,22.8,77412.88,0.0,-0.93828,9e-05,7.10032]
[1779430734704,22.8,77404.97,0.0,-0.939,9e-05,7.03471]
[1779430735302,22.8,77404.97,0.0,-0.939,9e-05,7.03483]
[1779430737318,22.81,77392.23,0.0,-0.94014,9e-05,6.9303]
[1779430739331,22.81,77385.17,0.0,-0.94076,9e-05,6.87317]
[1779430743359,22.81,77378.77,0.0,-0.94131,9e-05,6.82245]
[1779430749400,22.81,77376.55,0.0,-0.94148,9e-05,6.80659]
[1779430752422,22.81,77380.98,0.0,-0.94108,9e-05,6.84352]
[1779430753428,22.81,77386.92,0.0,-0.94055,9e-05,6.89215]
[1779430758464,22.81,77385.46,0.0,-0.94068,9e-05,6.88107]
[1779430764506,22.82,77382.87,0.0,-0.94089,9e-05,6.86098]
[1779430769541,22.82,77380.57,0.0,-0.94109,9e-05,6.84321]
[1779430774576,22.82,77378.79,0.0,-0.94126,9e-05,6.82572]
[1779430780617,22.82,77377.84,0.0,-0.94134,9e-05,6.81912]
[1779430785653,22.82,77380.55,0.0,-0.94109,9e-05,6.84199]
[1779430790688,22.82,77381.44,0.0,-0.941,9e-05,6.84998]
[1779430794716,22.82,77389.69,0.0,-0.94026,9e-05,6.91783]
[1779430800759,22.82,77388.25,0.0,-0.94038,9e-05,6.9066]
[1779430802780,22.82,77381.12,0.0,-0.94101,9e-05,6.84876]
[1779430803784,22.82,77373.94,0.0,-0.94164,9e-05,6.79079]
[1779430808824,22.83,77374.09,0.0,-0.94161,9e-05,6.79354]
[1779430813857,22.83,77372.06,0.0,-0.94177,9e-05,6.77862]
[1779430819899,22.83,77369.55,0.0,-0.94197,9e-05,6.76021]
[1779430825340,22.83,77381.4,0.0,-0.94092,9e-05,6.85772]
[1779430826947,22.83,77381.26,0.0,-0.94092,9e-05,6.8569]
[1779430831983,22.83,77383.82,0.0,-0.94072,9e-05,6.87434]
[1779430837021,22.83,77385.8,0.0,-0.94054,9e-05,6.89102]
[1779430842054,22.83,77391.69,0.0,-0.94001,9e-05,6.93967]
[1779430845479,22.83,77404.74,0.0,-0.93883,9e-05,7.04721]
[1779430847114,22.83,77409.19,0.0,-0.93843,9e-05,7.08401]
[1779430848107,22.83,77396.81,0.0,-0.93955,9e-05,6.98156]
[1779430849110,22.83,77386.82,0.0,-0.94045,9e-05,6.89966]
[1779430850114,22.83,77387.47,0.0,-0.94039,9e-05,6.90512]
[1779430855549,22.84,77388.32,0.0,-0.9403,9e-05,6.91284]
[1779430861193,22.84,77390.04,0.0,-0.94014,9e-05,6.92746]
[1779430866230,22.84,77388.81,0.0,-0.94025,9e-05,6.91784]
[1779430868248,22.84,77396.04,0.0,-0.9396,9e-05,6.97756]
[1779430873286,22.84,77400.46,0.0,-0.9392,9e-05,7.01391]
[1779430878322,22.84,77400.33,0.0,-0.93921,9e-05,7.01281]
[1779430884364,22.84,77399.71,0.0,-0.93927,9e-05,7.00775]
[1779430889398,22.84,77399.13,0.0,-0.93932,9e-05,7.00311]
[1779430892420,22.84,77405.03,0.0,-0.93881,9e-05,7.04779]
[1779430897455,22.84,77409.14,0.0,-0.93844,9e-05,7.08155]
[1779430904503,22.84,77408.34,0.0,-0.93852,9e-05,7.07466]
[1779430909539,22.84,77405.29,0.0,-0.9388,9e-05,7.04931]
[1779430915973,22.84,77404.2,0.0,-0.93889,9e-05,7.04058]
[1779430921624,22.84,77404.2,0.0,-0.93889,9e-05,7.04084]
[1779430928672,22.84,77404.47,0.0,-0.93886,9e-05,7.04331]
[1779430932699,22.84,77413.87,0.0,-0.938,9e-05,7.12131]
[1779430937735,22.84,77416.88,0.0,-0.93773,9e-05,7.14594]
[1779430942773,22.84,77416.09,0.0,-0.93781,9e-05,7.13889]
[1779430945790,22.84,77410.98,0.0,-0.93828,9e-05,7.09619]
[1779430950826,22.84,77410.29,0.0,-0.93834,9e-05,7.09053]
[1779430955868,22.84,77411.58,0.0,-0.93826,9e-05,7.0972]
[1779430960903,22.84,77410.02,0.0,-0.9384,9e-05,7.08427]
[1779430964930,22.84,77402.69,0.0,-0.93906,9e-05,7.0238]
[1779430967952,22.84,77396.33,0.0,-0.93963,9e-05,6.97188]
[1779430972987,22.84,77392.14,0.0,-0.94,9e-05,6.93846]
[1779430977015,22.84,77385.45,0.0,-0.94059,9e-05,6.88462]
[1779430982049,22.84,77382.41,0.0,-0.94084,9e-05,6.86104]
[1779430987085,22.84,77379.62,0.0,-0.94108,9e-05,6.8395]
[1779430992119,22.84,77381.12,0.0,-0.94093,9e-05,6.85274]
[1779430996537,22.85,77385.57,0.0,-0.94053,9e-05,6.88982]
[1779431002190,22.85,77384.55,0.0,-0.94061,9e-05,6.882]
[1779431007225,22.85,77385.21,0.0,-0.94055,9e-05,6.8878]
[1779431012259,22.85,77389.55,0.0,-0.94019,9e-05,6.91949]
[1779431017295,22.85,77389.7,0.0,-0.94018,9e-05,6.92093]
[1779431019309,22.85,77385.09,0.0,-0.94058,9e-05,6.88353]
[1779431026747,22.85,77384.96,0.0,-0.94059,9e-05,6.88327]
[1779431032399,22.85,77389.02,0.0,-0.94022,9e-05,6.91692]
[1779431037435,22.85,77389.11,0.0,-0.94021,9e-05,6.91791]
[1779431042470,22.85,77388.58,0.0,-0.94025,9e-05,6.91384]
[1779431047506,22.85,77387.98,0.0,-0.9403,9e-05,6.90922]
[1779431053547,22.85,77387.87,0.0,-0.94031,9e-05,6.90868]
[1779431059589,22.85,77387.93,0.0,-0.9403,9e-05,6.90949]
[1779431064623,22.85,77389.13,0.0,-0.94019,9e-05,6.91957]
[1779431069658,22.85,77389.4,0.0,-0.94016,9e-05,6.92198]
[1779431074695,22.85,77389.54,0.0,-0.94018,9e-05,6.9193]
[1779431079728,22.85,77389.98,0.0,-0.94014,9e-05,6.923]
[1779431082750,22.85,77382.98,0.0,-0.94076,9e-05,6.86612]
[1779431087787,22.85,77383.3,0.0,-0.94073,9e-05,6.8693]
[1779431092821,22.85,77378.84,0.0,-0.94111,9e-05,6.83363]
[1779431098862,22.86,77375.67,0.0,-0.94138,9e-05,6.80902]
[1779431100877,22.86,77365.61,0.0,-0.94226,9e-05,6.72828]
[1779431101884,22.86,77360.59,0.0,-0.94269,9e-05,6.68832]
[1779431106920,22.86,77367.93,0.0,-0.94203,9e-05,6.74904]
[1779431112960,22.86,77367.52,0.0,-0.94205,9e-05,6.74732]
[1779431117996,22.86,77362.02,0.0,-0.94251,9e-05,6.70458]
[1779431123031,22.87,77362.26,0.0,-0.94247,9e-05,6.70801]
[1779431129073,22.87,77362.97,0.0,-0.94239,9e-05,6.71528]
[1779431134108,22.87,77363.73,0.0,-0.94235,9e-05,6.71835]
[1779431139147,22.87,77364.16,0.0,-0.9423,9e-05,6.72304]
[1779431144180,22.87,77365.46,0.0,-0.94218,9e-05,6.7343]
[1779431148212,22.87,77370.98,0.0,-0.94169,9e-05,6.77925]
[1779431153247,22.87,77370.38,0.0,-0.94174,9e-05,6.77475]
[1779431158282,22.87,77365.78,0.0,-0.94213,9e-05,6.73817]
[1779431163316,22.87,77367.81,0.0,-0.94195,9e-05,6.75517]
[1779431168353,22.88,77368.42,0.0,-0.94189,9e-05,6.7605]
[1779431173387,22.88,77368.18,0.0,-0.94191,9e-05,6.759]
[1779431178422,22.88,77367.68,0.0,-0.94195,9e-05,6.75537]
[1779431182451,22.88,77375.41,0.0,-0.94127,9e-05,6.81815]
[1779431183460,22.88,77376.9,0.0,-0.94114,9e-05,6.83022]
[1779431188495,22.88,77373.78,0.0,-0.94141,9e-05,6.80479]
[1779431193530,22.88,77373.85,0.0,-0.94144,9e-05,6.8012]
[1779431198565,22.88,77372.56,0.0,-0.94156,9e-05,6.79062]
[1779431203601,22.88,77373.21,0.0,-0.9415,9e-05,6.79566]
[1779431208637,22.88,77372.1,0.0,-0.9416,9e-05,6.78654]
[1779431213672,22.88,77371.39,0.0,-0.94166,9e-05,6.78065]
[1779431219715,22.88,77370.5,0.0,-0.94174,9e-05,6.77327]
[1779431226146,22.88,77370.26,0.0,-0.94177,9e-05,6.7711]
[1779431233811,22.87,77370.11,0.0,-0.94178,9e-05,6.76954]
[1779431239855,22.87,77371.18,0.0,-0.94169,9e-05,6.77792]
[1779431242875,22.87,77366.13,0.0,-0.94213,9e-05,6.73715]
[1779431243882,22.87,77362.82,0.0,-0.94242,9e-05,6.71064]
[1779431248916,22.87,77362.61,0.0,-0.94243,9e-05,6.7094]
[1779431253953,22.88,77362.24,0.0,-0.94249,9e-05,6.70296]
[1779431258988,22.88,77362.33,0.0,-0.94248,9e-05,6.70424]
[1779431264026,22.88,77362.68,0.0,-0.94244,9e-05,6.70764]
[1779431266042,22.88,77356.78,0.0,-0.94295,9e-05,6.66071]
[1779431271077,22.88,77358.18,0.0,-0.94282,9e-05,6.67283]
[1779431277118,22.88,77358.86,0.0,-0.94275,9e-05,6.67933]
[1779431282153,22.88,77359.4,0.0,-0.94269,9e-05,6.68453]
[1779431287188,22.88,77360.36,0.0,-0.9426,9e-05,6.69305]
[1779431292225,22.88,77362.02,0.0,-0.94245,9e-05,6.70714]
[1779431293231,22.88,77367.63,0.0,-0.94196,9e-05,6.75233]
[1779431297258,22.88,77362.99,0.0,-0.94235,9e-05,6.71554]
[1779431302295,22.89,77366.8,0.0,-0.94202,9e-05,6.74683]
[1779431307328,22.89,77367.01,0.0,-0.94199,9e-05,6.74907]
[1779431311356,22.89,77362.19,0.0,-0.94243,9e-05,6.70709]
[1779431317400,22.89,77363.33,0.0,-0.94232,9e-05,6.71744]
[1779431324840,22.89,77363.17,0.0,-0.94232,9e-05,6.71778]
[1779431330489,22.89,77358.94,0.0,-0.94267,9e-05,6.68488]
[1779431332503,22.89,77358.09,0.0,-0.94274,9e-05,6.67861]
[1779431339559,22.9,77359.53,0.0,-0.9426,9e-05,6.69197]
[1779431344980,22.9,77360.15,0.0,-0.94253,9e-05,6.69852]
[1779431351639,22.9,77358.24,0.0,-0.94267,9e-05,6.68486]
[1779431356673,22.9,77361.32,0.0,-0.94239,9e-05,6.71114]
[1779431363725,22.9,77361.71,0.0,-0.94234,9e-05,6.71598]
[1779431369764,22.91,77364.32,0.0,-0.9421,9e-05,6.73822]
[1779431372786,22.91,77370.18,0.0,-0.94161,9e-05,6.78202]
[1779431377821,22.91,77375.52,0.0,-0.94114,9e-05,6.82564]
[1779431378827,22.91,77380.8,0.0,-0.94067,9e-05,6.86849]
[1779431383863,22.91,77378.01,0.0,-0.94092,9e-05,6.8459]
[1779431386887,22.91,77383.49,0.0,-0.94043,9e-05,6.89046]
[1779431387897,22.91,77401.2,0.0,-0.93884,9e-05,7.03536]
[1779431389907,22.91,77407.82,0.0,-0.93825,9e-05,7.08945]
[1779431395336,22.9,77408.03,0.0,-0.93825,9e-05,7.08951]
[1779431397963,22.9,77400.85,0.0,-0.93891,9e-05,7.02939]
[1779431403002,22.9,77402.13,0.0,-0.9388,9e-05,7.03898]
[1779431404009,22.9,77408.88,0.0,-0.93819,9e-05,7.09453]
[1779431409041,22.9,77408.63,0.0,-0.93823,9e-05,7.09115]
[1779431412063,22.9,77403.26,0.0,-0.93872,9e-05,7.04621]
[1779431417096,22.9,77404.06,0.0,-0.93866,9e-05,7.05214]
[1779431422132,22.9,77402.86,0.0,-0.93877,9e-05,7.04157]
[1779431427167,22.9,77404.96,0.0,-0.93859,9e-05,7.05846]
[1779431431196,22.9,77399.68,0.0,-0.9391,9e-05,7.01059]
[1779431434217,22.9,77394.11,0.0,-0.93961,9e-05,6.96481]
[1779431436230,22.9,77388.56,0.0,-0.9401,9e-05,6.91947]
[1779431441268,22.9,77385.12,0.0,-0.9404,9e-05,6.89174]
[1779431446305,22.9,77381.89,0.0,-0.94069,9e-05,6.86575]
[1779431450334,22.9,77367.28,0.0,-0.94197,9e-05,6.74795]
[1779431455369,22.9,77364.93,0.0,-0.94216,9e-05,6.73029]
[1779431460403,22.9,77365.27,0.0,-0.94212,9e-05,6.7341]
[1779431465439,22.9,77366.21,0.0,-0.94202,9e-05,6.74266]
[1779431469467,22.9,77372.08,0.0,-0.9415,9e-05,6.79061]
[1779431474504,22.9,77372.86,0.0,-0.94143,9e-05,6.7973]
[1779431479539,22.9,77368.41,0.0,-0.94182,9e-05,6.76177]
[1779431484573,22.91,77366.0,0.0,-0.94202,9e-05,6.74317]
[1779431489611,22.91,77369.02,0.0,-0.94175,9e-05,6.7682]
[1779431494644,22.91,77366.19,0.0,-0.94202,9e-05,6.74207]
[1779431499679,22.91,77364.17,0.0,-0.94218,9e-05,6.72666]
[1779431504714,22.91,77356.68,0.0,-0.94282,9e-05,6.66758]
[1779431506138,22.91,77356.5,0.0,-0.94283,9e-05,6.66665]
[1779431511763,22.91,77356.87,0.0,-0.94279,9e-05,6.6709]
[1779431516797,22.91,77358.55,0.0,-0.94263,9e-05,6.68563]
[1779431520839,22.92,77368.37,0.0,-0.94176,9e-05,6.76551]
[1779431521847,22.92,77374.77,0.0,-0.9412,9e-05,6.81734]
[1779431522853,22.92,77371.63,0.0,-0.94148,9e-05,6.792]
[1779431524867,22.92,77369.07,0.0,-0.9417,9e-05,6.77157]
[1779431529902,22.92,77369.41,0.0,-0.94166,9e-05,6.77515]
[1779431534954,22.92,77363.89,0.0,-0.94213,9e-05,6.7315]
[1779431539989,22.92,77364.89,0.0,-0.94203,9e-05,6.74057]
[1779431543010,22.92,77358.73,0.0,-0.94256,9e-05,6.69188]
[1779431548045,22.92,77359.92,0.0,-0.94244,9e-05,6.70273]
[1779431553083,22.92,77360.79,0.0,-0.94238,9e-05,6.70705]
[1779431558115,22.93,77361.11,0.0,-0.94234,9e-05,6.7109]
[1779431560129,22.93,77368.68,0.0,-0.94168,9e-05,6.77215]
[1779431565163,22.93,77369.56,0.0,-0.94159,9e-05,6.77993]
[1779431570199,22.93,77366.9,0.0,-0.94182,9e-05,6.7594]
[1779431575235,22.93,77362.79,0.0,-0.94216,9e-05,6.72738]
[1779431580271,22.93,77361.66,0.0,-0.94225,9e-05,6.71954]
[1779431585340,22.93,77365.63,0.0,-0.94189,9e-05,6.75247]
[1779431590340,22.93,77364.69,0.0,-0.94196,9e-05,6.74588]
[1779431595376,22.94,77361.07,0.0,-0.94227,9e-05,6.71784]
[1779431600411,22.94,77358.66,0.0,-0.94246,9e-05,6.69985]
[1779431605446,22.94,77357.64,0.0,-0.94253,9e-05,6.69308]
[1779431610480,22.94,77359.32,0.0,-0.94237,9e-05,6.70792]
[1779431615521,22.94,77361.2,0.0,-0.94223,9e-05,6.72025]
[1779431620551,22.94,77361.8,0.0,-0.94216,9e-05,6.72635]
[1779431625587,22.95,77365.72,0.0,-0.94181,9e-05,6.75904]
[1779431630620,22.95,77364.73,0.0,-0.94188,9e-05,6.75215]
[1779431635656,22.95,77363.11,0.0,-0.94201,9e-05,6.74029]
[1779431643713,22.95,77359.21,0.0,-0.94232,9e-05,6.71132]
[1779431649754,22.95,77360.49,0.0,-0.94219,9e-05,6.72325]
[1779431657200,22.96,77360.34,0.0,-0.94218,9e-05,6.72428]
[1779431662848,22.96,77363.72,0.0,-0.94188,9e-05,6.75264]
[1779431667270,22.96,77356.51,0.0,-0.94249,9e-05,6.69609]
[1779431671912,22.96,77355.3,0.0,-0.94261,9e-05,6.6839]
[1779431677340,22.97,77359.88,0.0,-0.94219,9e-05,6.72277]
[1779431679979,22.97,77368.94,0.0,-0.94139,9e-05,6.79635]
[1779431680986,22.97,77370.42,0.0,-0.94126,9e-05,6.80856]
[1779431686022,22.97,77369.07,0.0,-0.94136,9e-05,6.79897]
[1779431691056,22.97,77366.94,0.0,-0.94153,9e-05,6.78321]
[1779431694076,22.97,77372.21,0.0,-0.94106,9e-05,6.82665]
[1779431695090,22.97,77375.04,0.0,-0.9408,9e-05,6.85]
[1779431700122,22.97,77371.09,0.0,-0.94114,9e-05,6.81897]
[1779431705152,22.98,77370.91,0.0,-0.94115,9e-05,6.81847]
[1779431712201,22.98,77369.1,0.0,-0.94129,9e-05,6.80491]
[1779431717620,22.98,77369.55,0.0,-0.94126,9e-05,6.808]
[1779431722273,22.98,77361.61,0.0,-0.94196,9e-05,6.74364]
[1779431727690,22.98,77354.58,0.0,-0.94257,9e-05,6.68695]
[1779431733349,22.97,77358.38,0.0,-0.94228,9e-05,6.71313]
[1779431739391,22.97,77358.78,0.0,-0.94225,9e-05,6.71613]
[1779431741405,22.97,77353.2,0.0,-0.94273,9e-05,6.67156]
[1779431746439,22.98,77354.96,0.0,-0.94252,9e-05,6.69033]
[1779431751475,22.99,77356.19,0.0,-0.94237,9e-05,6.70471]
[1779431756510,22.99,77360.14,0.0,-0.94198,9e-05,6.74059]
[1779431761545,23.0,77362.06,0.0,-0.94177,9e-05,6.76007]
[1779431767599,23.0,77362.77,0.0,-0.94168,9e-05,6.76767]
[1779431772633,23.0,77363.32,0.0,-0.94165,9e-05,6.7713]
[1779431777668,23.0,77363.42,0.0,-0.94164,9e-05,6.77134]
[1779431782703,23.0,77363.74,0.0,-0.94163,9e-05,6.77311]
[1779431787736,23.0,77359.21,0.0,-0.94203,9e-05,6.73608]
[1779431793778,23.0,77359.5,0.0,-0.94204,9e-05,6.73391]
[1779431798814,23.0,77359.83,0.0,-0.94201,9e-05,6.73634]
[1779431803851,23.0,77361.57,0.0,-0.94186,9e-05,6.75025]
[1779431808883,23.0,77362.72,0.0,-0.94176,9e-05,6.75951]
[1779431813920,23.0,77362.06,0.0,-0.94182,9e-05,6.75438]
[1779431820967,23.0,77362.56,0.0,-0.94177,9e-05,6.75874]
[1779431827010,23.0,77362.96,0.0,-0.94173,9e-05,6.76233]
[1779431833052,23.0,77362.6,0.0,-0.94176,9e-05,6.75994]
[1779431838472,23.01,77362.89,0.0,-0.94166,9e-05,6.76845]
[1779431848543,23.02,77363.15,0.0,-0.94153,9e-05,6.7808]
[1779431854200,23.03,77366.08,0.0,-0.94125,9e-05,6.80552]
[1779431860243,23.04,77363.79,0.0,-0.94137,9e-05,6.79416]
[1779431865278,23.04,77363.77,0.0,-0.94132,9e-05,6.79911]
[1779431870313,23.05,77360.88,0.0,-0.94151,9e-05,6.78105]
[1779431875348,23.06,77361.25,0.0,-0.94142,9e-05,6.78926]
[1779431880382,23.06,77362.06,0.0,-0.9413,9e-05,6.8]
[1779431885419,23.06,77365.68,0.0,-0.94098,9e-05,6.82948]
[1779431890453,23.06,77365.85,0.0,-0.94097,9e-05,6.83109]
[1779431895488,23.07,77366.21,0.0,-0.94093,9e-05,6.83421]
[1779431900523,23.07,77363.81,0.0,-0.94109,9e-05,6.81987]
[1779431905557,23.08,77364.43,0.0,-0.94099,9e-05,6.82891]
[1779431910592,23.08,77364.2,0.0,-0.941,9e-05,6.82734]
[1779431915628,23.08,77361.76,0.0,-0.94121,9e-05,6.80693]
[1779431920663,23.09,77361.51,0.0,-0.94118,9e-05,6.81002]
[1779431926704,23.1,77361.83,0.0,-0.94111,9e-05,6.81678]
[1779431931740,23.1,77362.01,0.0,-0.94109,9e-05,6.81857]
[1779431936774,23.1,77364.44,0.0,-0.94087,9e-05,6.83838]
[1779431941814,23.1,77366.33,0.0,-0.9407,9e-05,6.85377]
[1779431946846,23.1,77370.76,0.0,-0.94026,9e-05,6.89426]
[1779431949868,23.1,77378.47,0.0,-0.93957,9e-05,6.95739]
[1779431955288,23.11,77378.52,0.0,-0.93954,9e-05,6.95973]
[1779431960944,23.11,77377.16,0.0,-0.93965,9e-05,6.95032]
[1779431965979,23.11,77369.64,0.0,-0.94031,9e-05,6.88943]
[1779431966986,23.11,77364.29,0.0,-0.94077,9e-05,6.84713]
[1779431972025,23.12,77361.98,0.0,-0.94096,9e-05,6.82891]
[1779431977063,23.12,77359.01,0.0,-0.94117,9e-05,6.80965]
[1779431982098,23.13,77359.83,0.0,-0.94105,9e-05,6.82083]
[1779431987133,23.13,77359.64,0.0,-0.94101,9e-05,6.82386]
[1779431992167,23.14,77360.46,0.0,-0.94089,9e-05,6.83499]
[1779431997203,23.15,77360.88,0.0,-0.9408,9e-05,6.84287]
[1779432002237,23.15,77364.57,0.0,-0.94043,9e-05,6.8772]
[1779432007273,23.16,77362.76,0.0,-0.94054,9e-05,6.86704]
[1779432012307,23.17,77362.65,0.0,-0.9405,9e-05,6.87061]
[1779432017344,23.17,77362.56,0.0,-0.94046,9e-05,6.87425]
[1779432022379,23.18,77362.65,0.0,-0.94041,9e-05,6.87923]
[1779432031441,23.19,77361.65,0.0,-0.94043,9e-05,6.87574]
[1779432036475,23.19,77362.12,0.0,-0.94035,9e-05,6.88286]
[1779432041511,23.19,77362.39,0.0,-0.94033,9e-05,6.88463]
[1779432046549,23.19,77362.69,0.0,-0.94031,9e-05,6.88663]
[1779432051580,23.19,77363.35,0.0,-0.94026,9e-05,6.89153]
[1779432056622,23.19,77363.59,0.0,-0.94024,9e-05,6.89303]
[1779432061651,23.19,77364.5,0.0,-0.94017,9e-05,6.89989]
[1779432067693,23.19,77361.42,0.0,-0.94044,9e-05,6.87466]
[1779432072727,23.19,77361.78,0.0,-0.94041,9e-05,6.87727]
[1779432077763,23.19,77362.64,0.0,-0.94034,9e-05,6.88387]
[1779432081791,23.19,77368.0,0.0,-0.93987,9e-05,6.92678]
[1779432082798,23.19,77373.48,0.0,-0.93939,9e-05,6.97097]
[1779432087832,23.19,77374.41,0.0,-0.93931,9e-05,6.97746]
[1779432092868,23.19,77375.57,0.0,-0.93926,9e-05,6.98159]
[1779432098912,23.18,77372.88,0.0,-0.93951,9e-05,6.95827]
[1779432103947,23.18,77369.72,0.0,-0.93981,9e-05,6.93106]
[1779432114015,23.18,77369.01,0.0,-0.93991,9e-05,6.92188]
[1779432118043,23.17,77363.84,0.0,-0.94038,9e-05,6.87896]
[1779432123079,23.17,77364.74,0.0,-0.94032,9e-05,6.88489]
[1779432126103,23.17,77354.72,0.0,-0.94121,9e-05,6.80353]
[1779432131138,23.17,77355.13,0.0,-0.94119,9e-05,6.80557]
[1779432136174,23.17,77356.31,0.0,-0.9411,9e-05,6.81384]
[1779432146634,23.16,77358.06,0.0,-0.94097,9e-05,6.82518]
[1779432153292,23.16,77358.89,0.0,-0.94095,9e-05,6.82609]
[1779432160342,23.16,77360.05,0.0,-0.94087,9e-05,6.8334]
[1779432165377,23.16,77354.79,0.0,-0.94135,9e-05,6.78978]
[1779432170412,23.16,77354.19,0.0,-0.94141,9e-05,6.78401]
[1779432175447,23.16,77352.73,0.0,-0.94154,9e-05,6.77161]
[1779432181493,23.15,77355.85,0.0,-0.94128,9e-05,6.79568]
[1779432186942,23.15,77357.23,0.0,-0.94117,9e-05,6.80584]
[1779432192569,23.15,77358.43,0.0,-0.94107,9e-05,6.81478]
[1779432197605,23.15,77357.98,0.0,-0.94112,9e-05,6.81039]
[1779432202639,23.15,77358.77,0.0,-0.94106,9e-05,6.81607]
[1779432207675,23.15,77356.85,0.0,-0.94124,9e-05,6.80001]
[1779432212710,23.15,77355.2,0.0,-0.94141,9e-05,6.78242]
[1779432217744,23.15,77355.61,0.0,-0.94138,9e-05,6.78543]
[1779432222781,23.15,77354.48,0.0,-0.94148,9e-05,6.77626]
[1779432228822,23.15,77353.27,0.0,-0.94159,9e-05,6.76647]
[1779432233857,23.15,77351.31,0.0,-0.94176,9e-05,6.75076]
[1779432238892,23.15,77350.56,0.0,-0.94182,9e-05,6.74475]
[1779432243927,23.15,77351.81,0.0,-0.94171,9e-05,6.7549]
[1779432248962,23.15,77352.87,0.0,-0.94162,9e-05,6.76364]
[1779432253996,23.15,77356.23,0.0,-0.94133,9e-05,6.79064]
[1779432259032,23.15,77359.36,0.0,-0.94106,9e-05,6.81542]
[1779432264068,23.15,77362.15,0.0,-0.94081,9e-05,6.83747]
[1779432269103,23.15,77365.15,0.0,-0.94056,9e-05,6.86113]
[1779432274137,23.15,77360.77,0.0,-0.94098,9e-05,6.82138]
[1779432285212,23.14,77361.84,0.0,-0.9409,9e-05,6.82897]
[1779432291257,23.14,77361.07,0.0,-0.94097,9e-05,6.82214]
[1779432293271,23.14,77367.12,0.0,-0.94044,9e-05,6.87048]
[1779432296291,23.14,77382.56,0.0,-0.93908,9e-05,6.99497]
[1779432297299,23.14,77392.95,0.0,-0.93813,9e-05,7.08042]
[1779432299313,23.14,77401.56,0.0,-0.93735,9e-05,7.15116]
[1779432300324,23.14,77417.74,0.0,-0.93586,9e-05,7.28465]
[1779432303345,23.14,77408.01,0.0,-0.93678,9e-05,7.20231]
[1779432308384,23.14,77404.32,0.0,-0.93712,9e-05,7.17166]
[1779432313420,23.14,77404.3,0.0,-0.93713,9e-05,7.17076]
[1779432315437,23.14,77398.38,0.0,-0.93768,9e-05,7.12109]
[1779432320469,23.13,77391.53,0.0,-0.93834,9e-05,7.06129]
[1779432326512,23.13,77387.51,0.0,-0.93876,9e-05,7.02415]
[1779432338010,23.12,77382.8,0.0,-0.93929,9e-05,6.97436]
[1779432343631,23.11,77377.48,0.0,-0.93981,9e-05,6.927]
[1779432345061,23.11,77368.41,0.0,-0.94062,9e-05,6.85294]
[1779432345644,23.11,77368.41,0.0,-0.94063,9e-05,6.85235]
[1779432350678,23.11,77368.04,0.0,-0.94069,9e-05,6.84681]
[1779432359742,23.1,77368.12,0.0,-0.94076,9e-05,6.8408]
[1779432365200,23.09,77368.29,0.0,-0.94079,9e-05,6.83797]
[1779432370819,23.09,77368.11,0.0,-0.94084,9e-05,6.83326]
[1779432376866,23.08,77368.01,0.0,-0.94089,9e-05,6.82872]
[1779432378874,23.08,77378.73,0.0,-0.93995,9e-05,6.91448]
[1779432379882,23.08,77379.23,0.0,-0.93991,9e-05,6.91806]
[1779432385343,23.08,77378.67,0.0,-0.93999,9e-05,6.91072]
[1779432389952,23.07,77390.53,0.0,-0.93895,9e-05,7.00549]
[1779432390960,23.07,77391.95,0.0,-0.93883,9e-05,7.01624]
[1779432392973,23.07,77400.65,0.0,-0.93809,9e-05,7.08252]
[1779432397001,23.07,77406.14,0.0,-0.93762,9e-05,7.1249]
[1779432401029,23.06,77412.95,0.0,-0.93703,9e-05,7.17809]
[1779432406064,23.06,77414.86,0.0,-0.93688,9e-05,7.19139]
[1779432411098,23.06,77420.42,0.0,-0.9364,9e-05,7.23487]
[1779432415553,23.05,77426.53,0.0,-0.93588,9e-05,7.28095]
[1779432420162,23.04,77431.82,0.0,-0.93543,9e-05,7.32095]
[1779432423185,23.04,77424.25,0.0,-0.93617,9e-05,7.2556]
[1779432428217,23.04,77426.8,0.0,-0.93597,9e-05,7.27347]
[1779432433252,23.03,77427.19,0.0,-0.93599,9e-05,7.2712]
[1779432438287,23.02,77431.04,0.0,-0.9357,9e-05,7.29769]
[1779432443325,23.02,77425.98,0.0,-0.93621,9e-05,7.25207]
[1779432448358,23.01,77424.95,0.0,-0.93636,9e-05,7.23844]
[1779432453393,23.0,77427.17,0.0,-0.93625,9e-05,7.24736]
[1779432458427,22.99,77426.39,0.0,-0.93638,9e-05,7.23527]
[1779432463463,22.99,77426.6,0.0,-0.93643,9e-05,7.23151]
[1779432469505,22.98,77426.58,0.0,-0.9365,9e-05,7.22474]
[1779432475549,22.97,77426.73,0.0,-0.93656,9e-05,7.21945]
[1779432480584,22.96,77426.55,0.0,-0.93664,9e-05,7.21251]
[1779432486626,22.95,77427.53,0.0,-0.93663,9e-05,7.21388]
[1779432491661,22.94,77428.08,0.0,-0.93664,9e-05,7.21242]
[1779432496696,22.94,77429.75,0.0,-0.93655,9e-05,7.22079]
[1779432501731,22.93,77430.2,0.0,-0.93657,9e-05,7.2191]
[1779432506769,22.92,77428.16,0.0,-0.93682,9e-05,7.19674]
[1779432509790,22.92,77423.08,0.0,-0.93733,9e-05,7.15112]
[1779432511805,22.91,77434.82,0.0,-0.93629,9e-05,7.24321]
[1779432512812,22.91,77433.48,0.0,-0.93643,9e-05,7.23084]
[1779432517847,22.91,77439.53,0.0,-0.93592,9e-05,7.27625]
[1779432518855,22.9,77440.92,0.0,-0.9358,9e-05,7.28678]
[1779432524896,22.9,77441.57,0.0,-0.93579,9e-05,7.28769]
[1779432529931,22.89,77442.07,0.0,-0.9358,9e-05,7.28678]
[1779432534966,22.88,77443.37,0.0,-0.93575,9e-05,7.29139]
[1779432538994,22.88,77449.82,0.0,-0.9352,0.0001,7.34087]
[1779432544030,22.87,77451.81,0.0,-0.93508,0.0001,7.35148]
[1779432549065,22.86,77451.6,0.0,-0.93517,0.0001,7.34333]
[1779432554113,22.85,77446.96,0.0,-0.93569,9e-05,7.2977]
[1779432556534,22.85,77445.25,0.0,-0.93589,9e-05,7.27982]
[1779432562169,22.84,77449.08,0.0,-0.93559,9e-05,7.30648]
[1779432567204,22.83,77450.68,0.0,-0.9355,0.0001,7.31395]
[1779432572238,22.82,77452.42,0.0,-0.93544,0.0001,7.31838]
[1779432577274,22.81,77453.01,0.0,-0.93546,0.0001,7.31716]
[1779432582309,22.81,77452.51,0.0,-0.93557,0.0001,7.30695]
[1779432587343,22.8,77450.5,0.0,-0.93581,9e-05,7.28586]
[1779432592378,22.79,77448.34,0.0,-0.93608,9e-05,7.26182]
[1779432597415,22.78,77439.66,0.0,-0.93696,9e-05,7.18316]
[1779432602449,22.78,77437.29,0.0,-0.93724,9e-05,7.1581]
[1779432607484,22.77,77434.4,0.0,-0.93756,9e-05,7.12903]
[1779432612521,22.77,77433.94,0.0,-0.93766,9e-05,7.12051]
[1779432617558,22.76,77434.47,0.0,-0.93766,9e-05,7.12028]
[1779432622595,22.75,77434.19,0.0,-0.93774,9e-05,7.11331]
[1779432627630,22.75,77434.04,0.0,-0.9378,9e-05,7.10754]
[1779432632664,22.74,77434.99,0.0,-0.9378,9e-05,7.1069]
[1779432637699,22.73,77433.35,0.0,-0.938,9e-05,7.08875]
[1779432642735,22.73,77435.78,0.0,-0.93782,9e-05,7.10475]
[1779432648779,22.72,77436.69,0.0,-0.9378,9e-05,7.10723]
[1779432653813,22.72,77438.73,0.0,-0.93765,9e-05,7.12004]
[1779432658852,22.71,77439.64,0.0,-0.93762,9e-05,7.12341]
[1779432661885,22.71,77422.52,0.0,-0.93923,9e-05,6.97793]
[1779432662876,22.71,77419.93,0.0,-0.93946,9e-05,6.9564]
[1779432665899,22.7,77418.01,0.0,-0.93966,9e-05,6.93872]
[1779432670933,22.7,77419.49,0.0,-0.93955,9e-05,6.94816]
[1779432677382,22.7,77419.51,0.0,-0.93959,9e-05,6.94509]
[1779432683020,22.69,77423.76,0.0,-0.93924,9e-05,6.97719]
[1779432693087,22.68,77426.26,0.0,-0.9391,9e-05,6.98849]
[1779432697522,22.68,77432.43,0.0,-0.93856,9e-05,7.03763]
[1779432703162,22.68,77437.04,0.0,-0.93814,9e-05,7.07542]
[1779432708196,22.68,77440.37,0.0,-0.93787,9e-05,7.10015]
[1779432711216,22.67,77445.4,0.0,-0.93742,9e-05,7.14041]
[1779432717661,22.67,77445.91,0.0,-0.93743,9e-05,7.13949]
[1779432723301,22.66,77450.8,0.0,-0.93701,9e-05,7.17707]
[1779432728334,22.66,77450.56,0.0,-0.93707,9e-05,7.17155]
[1779432730349,22.66,77444.57,0.0,-0.93765,9e-05,7.1197]
[1779432735384,22.65,77446.43,0.0,-0.93751,9e-05,7.13256]
[1779432740418,22.65,77446.58,0.0,-0.93753,9e-05,7.13062]
[1779432745476,22.64,77443.33,0.0,-0.93787,9e-05,7.0997]
[1779432749505,22.64,77437.61,0.0,-0.93844,9e-05,7.04814]
[1779432754540,22.63,77439.79,0.0,-0.93832,9e-05,7.05834]
[1779432759576,22.63,77440.92,0.0,-0.93827,9e-05,7.06311]
[1779432764611,22.62,77443.01,0.0,-0.93812,9e-05,7.07662]
[1779432769645,22.62,77434.55,0.0,-0.93894,9e-05,7.00258]
[1779432774681,22.62,77430.72,0.0,-0.93929,9e-05,6.97019]
[1779432779716,22.61,77428.38,0.0,-0.93954,9e-05,6.9481]
[1779432782736,22.61,77422.37,0.0,-0.9401,9e-05,6.8969]
[1779432787771,22.61,77422.9,0.0,-0.94007,9e-05,6.89939]
[1779432792807,22.61,77423.36,0.0,-0.94005,9e-05,6.90125]
[1779432797841,22.6,77425.79,0.0,-0.93986,9e-05,6.9193]
[1779432803885,22.6,77427.36,0.0,-0.93974,9e-05,6.9299]
[1779432805904,22.6,77421.59,0.0,-0.94027,9e-05,6.88143]
[1779432810939,22.6,77416.55,0.0,-0.94074,9e-05,6.83891]
[1779432815975,22.6,77414.25,0.0,-0.941,9e-05,6.81411]
[1779432821009,22.59,77415.19,0.0,-0.94093,9e-05,6.81984]
[1779432824031,22.59,77409.6,0.0,-0.94145,9e-05,6.77244]
[1779432829072,22.59,77408.11,0.0,-0.94161,9e-05,6.75778]
[1779432833101,22.59,77407.01,0.0,-0.94172,9e-05,6.74739]
[1779432838520,22.58,77411.48,0.0,-0.94134,9e-05,6.78232]
[1779432844179,22.58,77416.11,0.0,-0.94095,9e-05,6.8186]
[1779432849214,22.58,77416.71,0.0,-0.94091,9e-05,6.82193]
[1779432854253,22.58,77417.28,0.0,-0.94088,9e-05,6.82509]
[1779432857272,22.57,77422.84,0.0,-0.94039,9e-05,6.86975]
[1779432862306,22.57,77421.3,0.0,-0.94054,9e-05,6.8557]
[1779432866336,22.57,77407.11,0.0,-0.94183,9e-05,6.73816]
[1779432867343,22.57,77403.9,0.0,-0.94211,9e-05,6.71177]
[1779432872380,22.57,77404.45,0.0,-0.9421,9e-05,6.71167]
[1779432875402,22.57,77398.32,0.0,-0.94265,9e-05,6.6611]
[1779432880438,22.57,77399.09,0.0,-0.94259,9e-05,6.6664]
[1779432885474,22.57,77397.16,0.0,-0.94277,9e-05,6.64979]
[1779432890508,22.57,77397.75,0.0,-0.94273,9e-05,6.65378]
[1779432895543,22.56,77400.28,0.0,-0.94252,9e-05,6.67344]
[1779432900577,22.56,77404.19,0.0,-0.94218,9e-05,6.70419]
[1779432905613,22.56,77403.34,0.0,-0.94227,9e-05,6.69602]
[1779432910648,22.56,77398.62,0.0,-0.9427,9e-05,6.65668]
[1779432915684,22.56,77398.44,0.0,-0.94272,9e-05,6.65438]
[1779432920720,22.56,77396.88,0.0,-0.94287,9e-05,6.64096]
[1779432926762,22.56,77397.34,0.0,-0.94284,9e-05,6.64376]
[1779432934819,22.56,77397.97,0.0,-0.94283,9e-05,6.64382]
[1779432941868,22.55,77398.34,0.0,-0.9428,9e-05,6.64589]
[1779432946903,22.55,77395.1,0.0,-0.94309,9e-05,6.61903]
[1779432948917,22.55,77389.11,0.0,-0.94362,9e-05,6.57059]
[1779432951938,22.55,77382.94,0.0,-0.94415,9e-05,6.5211]
[1779432955969,22.55,77375.81,0.0,-0.94476,9e-05,6.46448]
[1779432957986,22.55,77370.39,0.0,-0.94522,8e-05,6.42154]
[1779432961009,22.56,77364.48,0.0,-0.94571,8e-05,6.37509]
[1779432963020,22.56,77358.44,0.0,-0.94621,8e-05,6.32777]
[1779432968059,22.56,77357.8,0.0,-0.94626,8e-05,6.32375]
[1779432973094,22.56,77357.47,0.0,-0.94627,8e-05,6.32211]
[1779432978130,22.56,77355.93,0.0,-0.94639,8e-05,6.31098]
[1779432983164,22.56,77353.51,0.0,-0.94658,8e-05,6.29286]
[1779432988199,22.56,77354.98,0.0,-0.94645,8e-05,6.30524]
[1779432993234,22.56,77356.6,0.0,-0.94634,8e-05,6.31483]
[1779432997264,22.56,77339.69,0.0,-0.94773,8e-05,6.18317]
[1779432998271,22.56,77334.58,0.0,-0.94814,8e-05,6.14391]
[1779432999280,22.56,77333.17,0.0,-0.94826,8e-05,6.13342]
[1779433001307,22.57,77315.49,0.0,-0.94967,8e-05,5.99864]
[1779433002312,22.57,77309.98,0.0,-0.95009,8e-05,5.9574]
[1779433003719,22.57,77302.43,0.0,-0.95068,8e-05,5.90101]
[1779433005333,22.57,77301.31,0.0,-0.95075,8e-05,5.89413]
[1779433007348,22.57,77311.03,0.0,-0.94997,8e-05,5.96928]
[1779433008353,22.57,77313.71,0.0,-0.94975,8e-05,5.99036]
[1779433013790,22.58,77322.77,0.0,-0.94896,8e-05,6.06611]
[1779433014396,22.58,77322.77,0.0,-0.94895,8e-05,6.06731]
[1779433019431,22.6,77323.53,0.0,-0.94877,8e-05,6.08361]
[1779433024466,22.61,77327.11,0.0,-0.94838,8e-05,6.1214]
[1779433029500,22.63,77326.02,0.0,-0.94837,8e-05,6.12202]
[1779433034535,22.63,77326.84,0.0,-0.94825,8e-05,6.13342]
[1779433036549,22.64,77337.97,0.0,-0.94731,8e-05,6.22247]
[1779433037556,22.64,77341.83,0.0,-0.94697,8e-05,6.25431]
[1779433039570,22.64,77342.25,0.0,-0.94694,8e-05,6.25791]
[1779433040579,22.64,77352.67,0.0,-0.94606,8e-05,6.34027]
[1779433041587,22.64,77356.15,0.0,-0.94576,8e-05,6.36832]
[1779433044009,22.64,77364.28,0.0,-0.94506,8e-05,6.43435]
[1779433047627,22.64,77367.58,0.0,-0.94478,9e-05,6.46071]
[1779433052662,22.64,77367.03,0.0,-0.94486,9e-05,6.45149]
[1779433059710,22.64,77368.7,0.0,-0.94474,9e-05,6.46352]
[1779433064746,22.64,77371.6,0.0,-0.9445,9e-05,6.48568]
[1779433071794,22.64,77371.75,0.0,-0.9445,9e-05,6.48556]
[1779433076829,22.64,77376.94,0.0,-0.94407,9e-05,6.52601]
[1779433082872,22.63,77374.71,0.0,-0.94427,9e-05,6.50689]
[1779433084295,22.63,77346.81,0.0,-0.94663,8e-05,6.28616]
[1779433085896,22.63,77347.26,0.0,-0.94659,8e-05,6.28983]
[1779433091937,22.64,77346.25,0.0,-0.94666,8e-05,6.28298]
[1779433096973,22.64,77346.19,0.0,-0.94664,8e-05,6.28526]
[1779433102008,22.64,77345.82,0.0,-0.94662,8e-05,6.28628]
[1779433107045,22.65,77345.38,0.0,-0.94662,8e-05,6.28663]
[1779433112081,22.66,77344.72,0.0,-0.94667,8e-05,6.28124]
[1779433114097,22.66,77350.44,0.0,-0.94618,8e-05,6.32735]
[1779433119133,22.66,77355.38,0.0,-0.94573,8e-05,6.36933]
[1779433124166,22.67,77358.72,0.0,-0.94542,8e-05,6.39852]
[1779433129201,22.67,77359.06,0.0,-0.94536,8e-05,6.40414]
[1779433134236,22.67,77361.11,0.0,-0.94515,8e-05,6.42321]
[1779433138265,22.68,77366.37,0.0,-0.94468,9e-05,6.46704]
[1779433143302,22.68,77364.48,0.0,-0.94484,8e-05,6.4525]
[1779433148337,22.68,77365.7,0.0,-0.94475,9e-05,6.46128]
[1779433154378,22.67,77363.78,0.0,-0.94492,8e-05,6.44492]
[1779433160420,22.67,77364.89,0.0,-0.94484,8e-05,6.45258]
[1779433165455,22.67,77367.54,0.0,-0.94462,9e-05,6.47259]
[1779433170489,22.67,77367.7,0.0,-0.94462,9e-05,6.47267]
[1779433175525,22.67,77367.01,0.0,-0.94473,9e-05,6.46204]
[1779433185009,22.66,77366.93,0.0,-0.94476,9e-05,6.45897]
[1779433190636,22.66,77366.87,0.0,-0.94478,9e-05,6.45727]
[1779433195671,22.66,77367.01,0.0,-0.94478,9e-05,6.45716]
[1779433200722,22.66,77366.73,0.0,-0.94482,9e-05,6.45369]
[1779433205149,22.66,77347.81,0.0,-0.94642,8e-05,6.30358]
[1779433205755,22.66,77347.81,0.0,-0.94642,8e-05,6.30347]
[1779433206762,22.66,77357.01,0.0,-0.94565,8e-05,6.37573]
[1779433207768,22.66,77367.02,0.0,-0.9448,9e-05,6.45484]
[1779433208775,22.66,77368.93,0.0,-0.94464,9e-05,6.46979]
[1779433211798,22.66,77363.88,0.0,-0.94508,8e-05,6.42896]
[1779433213814,22.66,77356.9,0.0,-0.94567,8e-05,6.37348]
[1779433215220,22.66,77356.32,0.0,-0.94572,8e-05,6.36878]
[1779433220864,22.66,77356.11,0.0,-0.94575,8e-05,6.36683]
[1779433225899,22.66,77357.15,0.0,-0.94566,8e-05,6.37486]
[1779433230934,22.66,77358.94,0.0,-0.94551,8e-05,6.38897]
[1779433235968,22.66,77356.49,0.0,-0.94574,8e-05,6.3659]
[1779433241004,22.66,77356.14,0.0,-0.94577,8e-05,6.36334]
[1779433245430,22.66,77336.51,0.0,-0.94739,8e-05,6.21034]
[1779433250079,22.66,77333.92,0.0,-0.94759,8e-05,6.19139]
[1779433255500,22.66,77332.18,0.0,-0.94772,8e-05,6.17969]
[1779433262165,22.66,77332.21,0.0,-0.9477,8e-05,6.18177]
[1779433266191,22.67,77326.84,0.0,-0.94811,8e-05,6.14199]
[1779433271226,22.67,77326.43,0.0,-0.94813,8e-05,6.14057]
[1779433278275,22.67,77326.37,0.0,-0.94811,8e-05,6.14243]
[1779433283310,22.67,77321.66,0.0,-0.94847,8e-05,6.10776]
[1779433288345,22.67,77320.01,0.0,-0.94859,8e-05,6.09659]
[1779433292387,22.68,77284.35,0.0,-0.95142,8e-05,5.82417]
[1779433293391,22.68,77282.45,0.0,-0.95155,8e-05,5.81144]
[1779433294399,22.68,77278.1,0.0,-0.95187,8e-05,5.77993]
[1779433299434,22.68,77274.71,0.0,-0.95209,8e-05,5.75888]
[1779433303463,22.69,77267.03,0.0,-0.95264,8e-05,5.70559]
[1779433308499,22.69,77274.95,0.0,-0.952,8e-05,5.76773]
[1779433311521,22.7,77280.69,0.0,-0.95156,8e-05,5.81053]
[1779433315549,22.7,77290.07,0.0,-0.95082,8e-05,5.88212]
[1779433316556,22.7,77292.76,0.0,-0.9506,8e-05,5.903]
[1779433319578,22.7,77287.19,0.0,-0.95101,8e-05,5.86336]
[1779433320584,22.7,77281.36,0.0,-0.95145,8e-05,5.82067]
[1779433321592,22.7,77276.65,0.0,-0.95181,8e-05,5.78575]
[1779433322598,22.7,77277.14,0.0,-0.95177,8e-05,5.78949]
[1779433327633,22.71,77276.45,0.0,-0.95178,8e-05,5.789]
[1779433330655,22.71,77274.78,0.0,-0.95189,8e-05,5.77797]
[1779433332670,22.71,77244.32,0.0,-0.95416,7e-05,5.55577]
[1779433333675,22.72,77240.5,0.0,-0.95439,7e-05,5.53348]
[1779433337703,22.73,77247.71,0.0,-0.95381,7e-05,5.59087]
[1779433339719,22.73,77242.4,0.0,-0.95419,7e-05,5.55338]
[1779433340726,22.73,77239.64,0.0,-0.95438,7e-05,5.53402]
[1779433342739,22.73,77233.49,0.0,-0.95482,7e-05,5.49107]
[1779433343748,22.73,77232.34,0.0,-0.9549,7e-05,5.48346]
[1779433347777,22.74,77223.78,0.0,-0.95545,7e-05,5.42816]
[1779433348780,22.74,77227.2,0.0,-0.95519,7e-05,5.45401]
[1779433353816,22.75,77226.85,0.0,-0.95517,7e-05,5.45535]
[1779433358851,22.76,77228.66,0.0,-0.95496,7e-05,5.47561]
[1779433363886,22.77,77225.98,0.0,-0.95508,7e-05,5.46379]
[1779433368922,22.78,77228.37,0.0,-0.95484,7e-05,5.48814]
[1779433373957,22.79,77231.57,0.0,-0.95453,7e-05,5.51804]
[1779433377988,22.8,77236.6,0.0,-0.95411,7e-05,5.55956]
[1779433383024,22.81,77236.87,0.0,-0.95402,7e-05,5.56799]
[1779433385039,22.81,77244.46,0.0,-0.95344,7e-05,5.62537]
[1779433386461,22.82,77246.87,0.0,-0.95323,7e-05,5.6452]
[1779433392087,22.83,77244.08,0.0,-0.95338,7e-05,5.63088]
[1779433393095,22.83,77249.27,0.0,-0.95299,7e-05,5.66897]
[1779433395108,22.83,77253.67,0.0,-0.95265,7e-05,5.70248]
[1779433396531,22.83,77260.92,0.0,-0.95208,8e-05,5.75772]
[1779433398133,22.83,77262.55,0.0,-0.95195,8e-05,5.77069]
[1779433401151,22.84,77268.89,0.0,-0.95143,8e-05,5.8203]
[1779433406600,22.84,77268.8,0.0,-0.95141,8e-05,5.82257]
[1779433412227,22.84,77271.36,0.0,-0.95122,8e-05,5.83991]
[1779433417263,22.85,77273.61,0.0,-0.95103,8e-05,5.85858]
[1779433422300,22.85,77273.52,0.0,-0.95098,8e-05,5.86312]
[1779433427335,22.86,77274.66,0.0,-0.95085,8e-05,5.87583]
[1779433432371,22.87,77274.34,0.0,-0.95083,8e-05,5.87767]
[1779433438416,22.87,77276.92,0.0,-0.95058,8e-05,5.90173]
[1779433443450,22.88,77268.47,0.0,-0.95119,8e-05,5.84231]
[1779433448485,22.88,77267.11,0.0,-0.95129,8e-05,5.83271]
[1779433453520,22.88,77272.1,0.0,-0.95089,8e-05,5.87164]
[1779433458554,22.88,77277.66,0.0,-0.95045,8e-05,5.91392]
[1779433463592,22.89,77280.84,0.0,-0.95016,8e-05,5.94155]
[1779433464599,22.89,77266.18,0.0,-0.95128,8e-05,5.83352]
[1779433470640,22.89,77261.94,0.0,-0.95158,8e-05,5.8048]
[1779433476687,22.9,77260.29,0.0,-0.95167,8e-05,5.79461]
[1779433483733,22.9,77257.23,0.0,-0.95189,8e-05,5.77395]
[1779433485747,22.9,77265.93,0.0,-0.95122,8e-05,5.8383]
[1779433486754,22.91,77270.64,0.0,-0.95085,8e-05,5.87404]
[1779433491793,22.91,77272.77,0.0,-0.95066,8e-05,5.89307]
[1779433494816,22.91,77277.92,0.0,-0.95023,8e-05,5.93377]
[1779433495828,22.91,77284.98,0.0,-0.94967,8e-05,5.98735]
[1779433497239,22.92,77289.05,0.0,-0.94935,8e-05,6.01861]
[1779433499857,22.92,77291.6,0.0,-0.94913,8e-05,6.03884]
[1779433504892,22.92,77290.85,0.0,-0.94916,8e-05,6.03602]
[1779433509927,22.92,77290.61,0.0,-0.94915,8e-05,6.03719]
[1779433515968,22.93,77290.68,0.0,-0.94911,8e-05,6.04144]
[1779433521003,22.93,77286.59,0.0,-0.94942,8e-05,6.01146]
[1779433527449,22.93,77286.74,0.0,-0.9494,8e-05,6.0131]
[1779433530077,22.93,77294.18,0.0,-0.94881,8e-05,6.06932]
[1779433531082,22.93,77294.27,0.0,-0.94884,8e-05,6.06613]
[1779433536118,22.93,77297.59,0.0,-0.94857,8e-05,6.09166]
[1779433541153,22.94,77295.96,0.0,-0.94867,8e-05,6.08217]
[1779433546187,22.94,77297.59,0.0,-0.94852,8e-05,6.09675]
[1779433551222,22.94,77297.3,0.0,-0.94851,8e-05,6.09735]
[1779433557660,22.95,77294.72,0.0,-0.94869,8e-05,6.07997]
[1779433559280,22.95,77292.33,0.0,-0.94888,8e-05,6.06194]
[1779433564315,22.95,77295.95,0.0,-0.94859,8e-05,6.08972]
[1779433569350,22.95,77300.05,0.0,-0.94826,8e-05,6.12091]
[1779433574384,22.95,77298.96,0.0,-0.94835,8e-05,6.11262]
[1779433579422,22.95,77303.98,0.0,-0.94794,8e-05,6.15086]
[1779433584457,22.95,77299.93,0.0,-0.94827,8e-05,6.12015]
[1779433589492,22.95,77298.82,0.0,-0.94835,8e-05,6.11212]
[1779433594527,22.95,77298.81,0.0,-0.94838,8e-05,6.10865]
[1779433599564,22.95,77301.64,0.0,-0.94815,8e-05,6.13059]
[1779433606611,22.95,77303.53,0.0,-0.94799,8e-05,6.14537]
[1779433611646,22.95,77303.89,0.0,-0.94796,8e-05,6.14828]
[1779433616680,22.95,77304.77,0.0,-0.94789,8e-05,6.15508]
[1779433621716,22.95,77304.35,0.0,-0.94792,8e-05,6.15197]
[1779433625744,22.95,77311.35,0.0,-0.94736,8e-05,6.20527]
[1779433627758,22.95,77303.81,0.0,-0.94797,8e-05,6.14737]
[1779433631786,22.95,77298.86,0.0,-0.94837,8e-05,6.1095]
[1779433637827,22.95,77295.94,0.0,-0.94859,8e-05,6.08818]
[1779433642864,22.95,77294.59,0.0,-0.94869,8e-05,6.07876]
[1779433647898,22.95,77293.9,0.0,-0.94874,8e-05,6.07381]
[1779433651928,22.95,77256.68,0.0,-0.95166,8e-05,5.79233]
[1779433652935,22.95,77242.01,0.0,-0.95276,7e-05,5.68561]
[1779433653942,22.95,77240.58,0.0,-0.95286,7e-05,5.67581]
[1779433658365,22.96,77235.35,0.0,-0.95323,7e-05,5.63998]
[1779433664018,22.96,77231.14,0.0,-0.95351,7e-05,5.61244]
[1779433669048,22.96,77228.97,0.0,-0.95365,7e-05,5.59908]
[1779433674083,22.97,77226.7,0.0,-0.95379,7e-05,5.58495]
[1779433679117,22.97,77227.89,0.0,-0.95368,7e-05,5.59553]
[1779433684161,22.97,77225.19,0.0,-0.95386,7e-05,5.578]
[1779433688580,22.97,77230.17,0.0,-0.95348,7e-05,5.61542]
[1779433694237,22.98,77230.76,0.0,-0.95342,7e-05,5.62114]
[1779433696251,22.98,77236.41,0.0,-0.953,7e-05,5.66245]
[1779433703300,22.98,77234.85,0.0,-0.9531,7e-05,5.65296]
[1779433708721,22.98,77234.21,0.0,-0.95313,7e-05,5.64991]
[1779433714378,22.98,77235.07,0.0,-0.95308,7e-05,5.65373]
[1779433720420,22.99,77234.35,0.0,-0.95312,7e-05,5.65009]
[1779433726462,22.99,77233.93,0.0,-0.95313,7e-05,5.6486]
[1779433731497,22.99,77234.25,0.0,-0.95309,7e-05,5.6522]
[1779433737539,22.99,77234.34,0.0,-0.95307,7e-05,5.65437]
[1779433742574,22.99,77236.13,0.0,-0.95293,7e-05,5.66844]
[1779433744596,22.99,77215.01,0.0,-0.95447,7e-05,5.51754]
[1779433745603,22.99,77213.55,0.0,-0.95457,7e-05,5.50705]
[1779433747616,22.99,77210.43,0.0,-0.9548,7e-05,5.4848]
[1779433751645,22.99,77213.9,0.0,-0.95455,7e-05,5.50897]
[1779433756682,23.0,77217.53,0.0,-0.95428,7e-05,5.53626]
[1779433761716,23.0,77217.64,0.0,-0.95425,7e-05,5.53891]
[1779433763730,23.0,77225.7,0.0,-0.95366,7e-05,5.5971]
[1779433768771,23.0,77232.52,0.0,-0.95314,7e-05,5.6474]
[1779433769772,23.0,77238.77,0.0,-0.95268,7e-05,5.69272]
[1779433773800,23.0,77243.87,0.0,-0.95232,7e-05,5.72661]
[1779433777828,23.0,77248.94,0.0,-0.95195,8e-05,5.76253]
[1779433782862,23.0,77252.46,0.0,-0.9517,8e-05,5.78705]
[1779433787898,23.0,77255.14,0.0,-0.9515,8e-05,5.80561]
[1779433793940,23.0,77257.18,0.0,-0.95136,8e-05,5.81928]
[1779433798976,22.99,77261.22,0.0,-0.95107,8e-05,5.84775]
[1779433804013,22.99,77263.97,0.0,-0.95087,8e-05,5.86684]
[1779433809049,22.99,77268.11,0.0,-0.95057,8e-05,5.89626]
[1779433814084,22.99,77271.83,0.0,-0.95029,8e-05,5.92242]
[1779433819118,22.99,77272.53,0.0,-0.95026,8e-05,5.9261]
[1779433824155,22.98,77275.05,0.0,-0.95008,8e-05,5.9433]
[1779433828182,22.98,77282.58,0.0,-0.9495,8e-05,5.99843]
[1779433829566,22.98,77288.7,0.0,-0.94902,8e-05,6.04433]
[1779433831204,22.98,77290.56,0.0,-0.94891,8e-05,6.0542]
[1779433834227,22.98,77296.78,0.0,-0.94842,8e-05,6.10054]
[1779433839636,22.98,77295.73,0.0,-0.94852,8e-05,6.09096]
[1779433845304,22.98,77293.75,0.0,-0.9487,8e-05,6.07399]
[1779433850342,22.97,77294.4,0.0,-0.94866,8e-05,6.07721]
[1779433855376,22.97,77292.99,0.0,-0.9488,8e-05,6.06479]
[1779433860412,22.97,77292.45,0.0,-0.94886,8e-05,6.05885]
[1779433865446,22.96,77297.28,0.0,-0.9485,8e-05,6.09328]
[1779433869847,22.96,77301.83,0.0,-0.94815,8e-05,6.12576]
[1779433875519,22.96,77303.02,0.0,-0.9481,8e-05,6.13128]
[1779433880555,22.95,77301.12,0.0,-0.94828,8e-05,6.11391]
[1779433885593,22.95,77301.93,0.0,-0.94825,8e-05,6.11702]
[1779433890629,22.94,77300.32,0.0,-0.94841,8e-05,6.10176]
[1779433895662,22.94,77303.07,0.0,-0.94825,8e-05,6.11579]
[1779433900068,22.94,77307.14,0.0,-0.94796,8e-05,6.14331]
[1779433905732,22.93,77308.3,0.0,-0.94791,8e-05,6.14848]
[1779433910767,22.93,77310.66,0.0,-0.94775,8e-05,6.16362]
[1779433915804,22.92,77310.71,0.0,-0.94777,8e-05,6.16109]
[1779433920839,22.92,77310.62,0.0,-0.94781,8e-05,6.15757]
[1779433926882,22.91,77311.34,0.0,-0.9478,8e-05,6.15918]
[1779433931918,22.91,77309.28,0.0,-0.94799,8e-05,6.14078]
[1779433936952,22.91,77310.36,0.0,-0.94793,8e-05,6.14649]
[1779433941989,22.9,77311.3,0.0,-0.94788,8e-05,6.15114]
[1779433947022,22.9,77317.54,0.0,-0.9474,8e-05,6.19628]
[1779433952057,22.89,77316.41,0.0,-0.94756,8e-05,6.18087]
[1779433957092,22.89,77316.61,0.0,-0.94757,8e-05,6.17955]
[1779433962130,22.89,77315.76,0.0,-0.94767,8e-05,6.17013]
[1779433968172,22.88,77316.36,0.0,-0.94766,8e-05,6.17116]
[1779433973207,22.88,77317.55,0.0,-0.9476,8e-05,6.17709]
[1779433978242,22.87,77319.24,0.0,-0.9475,8e-05,6.18679]
[1779433980256,22.87,77323.97,0.0,-0.94713,8e-05,6.22174]
[1779433985291,22.86,77326.5,0.0,-0.94696,8e-05,6.23741]
[1779433990713,22.86,77326.21,0.0,-0.94703,8e-05,6.23085]
[1779433996367,22.85,77326.42,0.0,-0.94707,8e-05,6.22687]
[1779434001404,22.84,77326.41,0.0,-0.94712,8e-05,6.22209]
[1779434007445,22.84,77326.53,0.0,-0.94717,8e-05,6.21737]
[1779434012480,22.83,77322.67,0.0,-0.94757,8e-05,6.1793]
[1779434017515,22.82,77323.54,0.0,-0.94754,8e-05,6.18179]
[1779434022551,22.82,77324.31,0.0,-0.94752,8e-05,6.1835]
[1779434027585,22.81,77326.09,0.0,-0.94742,8e-05,6.19297]
[1779434032620,22.81,77327.29,0.0,-0.94737,8e-05,6.19801]
[1779434037655,22.8,77329.25,0.0,-0.94726,8e-05,6.20895]
[1779434042694,22.8,77328.04,0.0,-0.9474,8e-05,6.19547]
[1779434047729,22.79,77327.62,0.0,-0.94748,8e-05,6.18823]
[1779434052763,22.78,77326.9,0.0,-0.94758,8e-05,6.17869]
[1779434057799,22.78,77329.36,0.0,-0.94742,8e-05,6.19373]
[1779434062834,22.77,77329.55,0.0,-0.94745,8e-05,6.19127]
[1779434067869,22.77,77332.53,0.0,-0.94725,8e-05,6.21023]
[1779434072907,22.76,77334.87,0.0,-0.94712,8e-05,6.22107]
[1779434077942,22.76,77333.84,0.0,-0.94724,8e-05,6.20939]
[1779434082979,22.75,77333.41,0.0,-0.94731,8e-05,6.203]
[1779434088029,22.75,77333.93,0.0,-0.9473,8e-05,6.20406]
[1779434089023,22.75,77317.9,0.0,-0.94861,8e-05,6.07999]
[1779434090032,22.75,77307.47,0.0,-0.94945,8e-05,6.00008]
[1779434091044,22.75,77306.95,0.0,-0.9495,8e-05,5.9954]
[1779434096073,22.74,77307.78,0.0,-0.94947,8e-05,5.99829]
[1779434101107,22.74,77312.75,0.0,-0.94911,8e-05,6.03261]
[1779434107150,22.73,77314.55,0.0,-0.94902,8e-05,6.04142]
[1779434112184,22.72,77317.01,0.0,-0.94887,8e-05,6.05558]
[1779434117220,22.69,77326.06,0.0,-0.94839,8e-05,6.10182]
[1779434122256,22.62,77328.79,0.0,-0.94869,8e-05,6.07325]
[1779434127292,22.61,77329.04,0.0,-0.94881,8e-05,6.06204]
[1779434132325,22.59,77331.98,0.0,-0.94873,8e-05,6.0688]
[1779434137360,22.57,77333.23,0.0,-0.94875,8e-05,6.0666]
[1779434142396,22.53,77335.32,0.0,-0.94895,8e-05,6.04834]
[1779434147431,22.52,77333.85,0.0,-0.94911,8e-05,6.03296]
[1779434152465,22.49,77333.87,0.0,-0.94931,8e-05,6.01423]
[1779434157500,22.47,77336.69,0.0,-0.94928,8e-05,6.0174]
[1779434162535,22.43,77340.21,0.0,-0.94927,8e-05,6.01826]
[1779434167572,22.38,77340.34,0.0,-0.9497,8e-05,5.97832]
[1779434172607,22.35,77339.78,0.0,-0.94993,8e-05,5.9563]
[1779434177642,22.35,77342.1,0.0,-0.94978,8e-05,5.9704]
[1779434182677,22.32,77344.24,0.0,-0.94979,8e-05,5.96943]
[1779434187712,22.32,77339.19,0.0,-0.95024,8e-05,5.92698]
[1779434189727,22.32,77335.73,0.0,-0.95052,8e-05,5.89921]
[1779434194762,22.31,77335.32,0.0,-0.95062,8e-05,5.88907]
[1779434199796,22.31,77337.58,0.0,-0.95048,8e-05,5.90304]
[1779434204832,22.3,77337.12,0.0,-0.95054,8e-05,5.89709]
[1779434209866,22.3,77336.64,0.0,-0.9506,8e-05,5.89095]
[1779434214901,22.3,77338.07,0.0,-0.95051,8e-05,5.89961]
[1779434219936,22.29,77342.75,0.0,-0.95016,8e-05,5.93321]
[1779434222369,22.29,77350.25,0.0,-0.94958,8e-05,5.98941]
[1779434228999,22.29,77349.76,0.0,-0.94965,8e-05,5.98238]
[1779434234036,22.28,77350.39,0.0,-0.94963,8e-05,5.98454]
[1779434239071,22.28,77350.2,0.0,-0.94967,8e-05,5.98052]
[1779434244105,22.28,77349.62,0.0,-0.94974,8e-05,5.97359]
[1779434249142,22.27,77349.36,0.0,-0.94979,8e-05,5.96917]
[1779434254177,22.27,77353.17,0.0,-0.94954,8e-05,5.9923]
[1779434258210,22.27,77366.08,0.0,-0.9485,8e-05,6.09077]
[1779434259218,22.27,77373.95,0.0,-0.94786,8e-05,6.15179]
[1779434260225,22.27,77374.85,0.0,-0.94779,8e-05,6.15857]
[1779434265259,22.25,77376.12,0.0,-0.94779,8e-05,6.15819]
[1779434269286,22.25,77383.01,0.0,-0.94724,8e-05,6.21078]
[1779434272309,22.25,77388.29,0.0,-0.94681,8e-05,6.25132]
[1779434274321,22.23,77394.23,0.0,-0.94642,8e-05,6.28824]
[1779434278350,22.22,77399.94,0.0,-0.94606,9e-05,6.32212]
[1779434283384,22.21,77395.14,0.0,-0.94649,8e-05,6.28118]
[1779434288420,22.21,77395.86,0.0,-0.94646,8e-05,6.28467]
[1779434294463,22.21,77391.85,0.0,-0.94682,8e-05,6.25033]
[1779434299498,22.21,77393.64,0.0,-0.94669,8e-05,6.26274]
[1779434304533,22.2,77396.16,0.0,-0.94649,8e-05,6.28106]
[1779434308560,22.2,77400.92,0.0,-0.94611,9e-05,6.31745]
[1779434310575,22.2,77405.67,0.0,-0.94571,9e-05,6.35462]
[1779434313596,22.2,77411.51,0.0,-0.94525,9e-05,6.39621]
[1779434318630,22.19,77411.51,0.0,-0.94534,9e-05,6.38809]
[1779434322658,22.16,77418.37,0.0,-0.94494,9e-05,6.42536]
[1779434324674,22.15,77421.43,0.0,-0.94482,9e-05,6.43746]
[1779434329710,22.1,77419.25,0.0,-0.94534,9e-05,6.38922]
[1779434334742,22.07,77421.59,0.0,-0.94545,9e-05,6.37918]
[1779434339778,22.03,77420.7,0.0,-0.94582,9e-05,6.34506]
[1779434344827,22.0,77419.39,0.0,-0.94619,9e-05,6.31012]
[1779434349848,21.99,77419.39,0.0,-0.94624,9e-05,6.30533]
[1779434354889,21.99,77421.98,0.0,-0.94606,9e-05,6.32201]
[1779434355890,21.98,77429.48,0.0,-0.94542,9e-05,6.38253]
[1779434356898,21.98,77429.9,0.0,-0.94539,9e-05,6.38547]
[1779434361932,21.98,77432.71,0.0,-0.94517,9e-05,6.40609]
[1779434366969,21.98,77433.69,0.0,-0.9451,9e-05,6.41202]
[1779434373444,21.97,77433.86,0.0,-0.94515,9e-05,6.40682]
[1779434380060,21.97,77435.55,0.0,-0.94502,9e-05,6.41847]
[1779434385098,21.97,77436.65,0.0,-0.94495,9e-05,6.42567]
[1779434391139,21.97,77437.11,0.0,-0.94493,9e-05,6.42717]
[1779434397181,21.96,77439.69,0.0,-0.94473,9e-05,6.44598]
[1779434401213,21.96,77447.63,0.0,-0.94404,9e-05,6.50963]
[1779434406243,21.96,77450.31,0.0,-0.94383,9e-05,6.52929]
[1779434409266,21.96,77456.69,0.0,-0.94328,9e-05,6.58056]
[1779434411280,21.95,77460.02,0.0,-0.94299,9e-05,6.60696]
[1779434416316,21.95,77463.25,0.0,-0.94274,9e-05,6.63044]
[1779434421350,21.95,77464.06,0.0,-0.9427,9e-05,6.63361]
[1779434427393,21.94,77464.44,0.0,-0.94272,9e-05,6.63228]
[1779434432427,21.93,77463.46,0.0,-0.94288,9e-05,6.61624]
[1779434437462,21.93,77463.17,0.0,-0.94294,9e-05,6.6108]
[1779434440492,21.93,77454.59,0.0,-0.94372,9e-05,6.53841]
[1779434441500,21.93,77449.84,0.0,-0.94415,9e-05,6.49861]
[1779434445528,21.93,77448.08,0.0,-0.94433,9e-05,6.4819]
[1779434450562,21.92,77449.04,0.0,-0.94427,9e-05,6.48792]
[1779434451570,21.92,77443.59,0.0,-0.94475,9e-05,6.44281]
[1779434456604,21.92,77440.19,0.0,-0.94507,9e-05,6.41335]
[1779434461641,21.92,77440.33,0.0,-0.94507,9e-05,6.41297]
[1779434466679,21.92,77443.46,0.0,-0.94482,9e-05,6.43714]
[1779434471713,21.91,77447.17,0.0,-0.94451,9e-05,6.466]
[1779434476749,21.91,77447.14,0.0,-0.94452,9e-05,6.4642]
[1779434481784,21.91,77444.22,0.0,-0.9448,9e-05,6.43883]
[1779434486818,21.91,77441.83,0.0,-0.94502,9e-05,6.41774]
[1779434491853,21.91,77438.0,0.0,-0.94541,9e-05,6.38093]
[1779434494296,21.91,77430.59,0.0,-0.94606,9e-05,6.31975]
[1779434499910,21.9,77432.22,0.0,-0.94594,9e-05,6.33096]
[1779434504944,21.9,77431.99,0.0,-0.94598,9e-05,6.32724]
[1779434508998,21.9,77423.21,0.0,-0.94676,9e-05,6.25463]
[1779434510010,21.9,77421.31,0.0,-0.94692,9e-05,6.23904]
[1779434512020,21.9,77410.9,0.0,-0.94781,8e-05,6.15504]
[1779434513028,21.9,77409.0,0.0,-0.94797,8e-05,6.13975]
[1779434519069,21.9,77407.35,0.0,-0.94812,8e-05,6.12604]
[1779434524506,21.9,77416.66,0.0,-0.94734,9e-05,6.19967]
[1779434530146,21.89,77420.93,0.0,-0.94699,9e-05,6.23273]
[1779434535180,21.89,77419.4,0.0,-0.94714,9e-05,6.21883]
[1779434541224,21.89,77416.72,0.0,-0.94739,9e-05,6.19534]
[1779434544648,21.89,77411.61,0.0,-0.94783,8e-05,6.15325]
[1779434550291,21.89,77410.98,0.0,-0.9479,8e-05,6.14696]
[1779434555325,21.88,77410.53,0.0,-0.94798,8e-05,6.13832]
[1779434561369,21.88,77415.13,0.0,-0.94762,8e-05,6.17272]
[1779434566405,21.88,77415.57,0.0,-0.94761,8e-05,6.17363]
[1779434571441,21.87,77415.19,0.0,-0.94766,8e-05,6.16807]
[1779434576477,21.87,77413.95,0.0,-0.9478,8e-05,6.15571]
[1779434582517,21.87,77412.27,0.0,-0.94797,8e-05,6.13908]
[1779434587554,21.86,77410.2,0.0,-0.94817,8e-05,6.12042]
[1779434592588,21.86,77408.79,0.0,-0.94831,8e-05,6.10706]
[1779434594603,21.86,77401.03,0.0,-0.94897,8e-05,6.04484]
[1779434599638,21.86,77401.81,0.0,-0.94892,8e-05,6.04918]
[1779434604673,21.85,77402.95,0.0,-0.94885,8e-05,6.05556]
[1779434609709,21.85,77399.03,0.0,-0.94921,8e-05,6.02199]
[1779434614746,21.85,77402.86,0.0,-0.94894,8e-05,6.04605]
[1779434619781,21.84,77403.31,0.0,-0.94893,8e-05,6.04717]
[1779434624819,21.84,77401.89,0.0,-0.94907,8e-05,6.03357]
[1779434627845,21.84,77395.39,0.0,-0.94962,8e-05,5.98106]
[1779434632873,21.84,77393.89,0.0,-0.94977,8e-05,5.9674]
[1779434639922,21.83,77393.74,0.0,-0.94981,8e-05,5.96357]
[1779434645389,21.83,77393.69,0.0,-0.94983,8e-05,5.96126]
[1779434652034,21.83,77393.26,0.0,-0.9499,8e-05,5.95518]
[1779434657043,21.82,77392.78,0.0,-0.94996,8e-05,5.94948]
[1779434662077,21.82,77392.03,0.0,-0.95004,8e-05,5.94167]
[1779434668121,21.82,77391.9,0.0,-0.95007,8e-05,5.93836]
[1779434673158,21.82,77389.3,0.0,-0.95033,8e-05,5.91231]
[1779434678193,21.81,77386.59,0.0,-0.95057,8e-05,5.88944]
[1779434683229,21.81,77387.93,0.0,-0.95048,8e-05,5.89833]
[1779434688263,21.81,77386.85,0.0,-0.95059,8e-05,5.88828]
[1779434694306,21.81,77386.96,0.0,-0.95059,8e-05,5.88743]
[1779434699340,21.81,77390.54,0.0,-0.95032,8e-05,5.91412]
[1779434704375,21.8,77393.9,0.0,-0.95005,8e-05,5.93919]
[1779434709410,21.8,77396.22,0.0,-0.94988,8e-05,5.95611]
[1779434715877,21.8,77399.07,0.0,-0.94966,8e-05,5.9767]
[1779434722502,21.8,77400.47,0.0,-0.94956,8e-05,5.98618]
[1779434731567,21.79,77401.3,0.0,-0.94955,8e-05,5.98659]
[1779434732572,21.79,77407.5,0.0,-0.94904,8e-05,6.03542]
[1779434734585,21.79,77410.11,0.0,-0.94883,8e-05,6.05551]
[1779434739620,21.79,77412.64,0.0,-0.94863,8e-05,6.07395]
[1779434741634,21.79,77418.9,0.0,-0.94811,8e-05,6.12319]
[1779434746670,21.79,77418.7,0.0,-0.94815,8e-05,6.11933]
[1779434751704,21.78,77417.09,0.0,-0.94832,8e-05,6.10378]
[1779434756739,21.78,77418.02,0.0,-0.94826,8e-05,6.10895]
[1779434761774,21.78,77418.92,0.0,-0.94821,8e-05,6.11386]
[1779434766810,21.77,77416.23,0.0,-0.94846,8e-05,6.09019]
[1779434768823,21.77,77409.02,0.0,-0.94907,8e-05,6.03202]
[1779434774867,21.77,77405.73,0.0,-0.94937,8e-05,6.00395]
[1779434779903,21.77,77403.3,0.0,-0.94959,8e-05,5.98311]
[1779434786951,21.77,77401.44,0.0,-0.94977,8e-05,5.96621]
[1779434791987,21.76,77399.02,0.0,-0.95001,8e-05,5.94178]
[1779434797023,21.76,77398.61,0.0,-0.95006,8e-05,5.93703]
[1779434802057,21.76,77397.32,0.0,-0.95018,8e-05,5.92538]
[1779434807092,21.76,77396.59,0.0,-0.95026,8e-05,5.91816]
[1779434812128,21.76,77395.97,0.0,-0.95032,8e-05,5.91181]
[1779434814142,21.75,77401.08,0.0,-0.94991,8e-05,5.95138]
[1779434819177,21.75,77403.66,0.0,-0.94972,8e-05,5.96999]
[1779434824213,21.75,77407.51,0.0,-0.94942,8e-05,5.99851]
[1779434829248,21.75,77407.58,0.0,-0.94943,8e-05,5.99696]
[1779434834283,21.74,77410.32,0.0,-0.94923,8e-05,6.0165]
[1779434839317,21.74,77411.91,0.0,-0.94912,8e-05,6.02705]
[1779434841332,21.74,77418.97,0.0,-0.94853,8e-05,6.08283]
[1779434846800,21.74,77422.2,0.0,-0.94828,8e-05,6.10711]
[1779434850394,21.74,77429.45,0.0,-0.94767,9e-05,6.1642]
[1779434855430,21.73,77432.72,0.0,-0.94745,9e-05,6.18473]
[1779434856870,21.73,77438.42,0.0,-0.94696,9e-05,6.23002]
[1779434863486,21.73,77441.14,0.0,-0.94676,9e-05,6.24889]
[1779434868522,21.73,77441.97,0.0,-0.94672,9e-05,6.25294]
[1779434873559,21.72,77440.62,0.0,-0.94687,9e-05,6.23933]
[1779434878593,21.72,77439.2,0.0,-0.94701,9e-05,6.22537]
[1779434883628,21.72,77438.24,0.0,-0.94712,9e-05,6.21525]
[1779434889670,21.71,77438.89,0.0,-0.94709,9e-05,6.21793]
[1779434895714,21.71,77439.22,0.0,-0.94709,9e-05,6.21802]
[1779434900750,21.71,77439.69,0.0,-0.94708,9e-05,6.21969]
[1779434905784,21.7,77439.93,0.0,-0.94708,9e-05,6.21953]
[1779434910819,21.7,77441.76,0.0,-0.94694,9e-05,6.23228]
[1779434916861,21.7,77442.8,0.0,-0.94691,9e-05,6.23411]
[1779434921897,21.69,77442.29,0.0,-0.94699,9e-05,6.22732]
[1779434927363,21.69,77441.71,0.0,-0.94706,9e-05,6.22049]
[1779434932974,21.69,77441.71,0.0,-0.94708,9e-05,6.21805]
[1779434938009,21.68,77442.43,0.0,-0.94704,9e-05,6.22182]
[1779434943052,21.68,77441.29,0.0,-0.94716,9e-05,6.21061]
[1779434948084,21.68,77441.08,0.0,-0.9472,9e-05,6.20701]
[1779434953120,21.68,77441.17,0.0,-0.94721,9e-05,6.2059]
[1779434959162,21.67,77441.0,0.0,-0.94725,9e-05,6.20239]
[1779434964199,21.67,77440.92,0.0,-0.94728,9e-05,6.20002]
[1779434969230,21.67,77440.31,0.0,-0.94735,9e-05,6.19343]
[1779434974265,21.67,77440.39,0.0,-0.94739,9e-05,6.18858]
[1779434979305,21.67,77440.74,0.0,-0.94737,9e-05,6.1898]
[1779434984340,21.66,77440.64,0.0,-0.9474,9e-05,6.18737]
[1779434990382,21.66,77440.25,0.0,-0.94745,9e-05,6.18232]
[1779434995417,21.66,77441.94,0.0,-0.94733,9e-05,6.19445]
[1779435000454,21.66,77441.63,0.0,-0.94737,9e-05,6.19027]
[1779435005486,21.65,77441.85,0.0,-0.94737,9e-05,6.19041]
[1779435007931,21.65,77448.04,0.0,-0.94684,9e-05,6.24014]
[1779435009522,21.65,77450.24,0.0,-0.94666,9e-05,6.25735]
[1779435014558,21.65,77452.84,0.0,-0.94646,9e-05,6.27637]
[1779435019592,21.65,77454.86,0.0,-0.9463,9e-05,6.29069]
[1779435024626,21.64,77455.36,0.0,-0.94628,9e-05,6.29268]
[1779435028072,21.64,77461.11,0.0,-0.94578,9e-05,6.33927]
[1779435032684,21.64,77465.5,0.0,-0.94544,9e-05,6.3708]
[1779435035703,21.64,77471.96,0.0,-0.94487,9e-05,6.42346]
[1779435038145,21.64,77475.67,0.0,-0.94455,9e-05,6.45322]
[1779435043765,21.64,77474.63,0.0,-0.94466,9e-05,6.44256]
[1779435048796,21.63,77478.01,0.0,-0.94438,9e-05,6.46877]
[1779435053832,21.63,77484.24,0.0,-0.94384,9e-05,6.51907]
[1779435054839,21.63,77492.83,0.0,-0.94306,9e-05,6.59111]
[1779435055845,21.63,77492.21,0.0,-0.94312,9e-05,6.58547]
[1779435060881,21.63,77486.73,0.0,-0.94364,9e-05,6.53761]
[1779435064909,21.63,77481.51,0.0,-0.94413,9e-05,6.49263]
[1779435069944,21.63,77476.18,0.0,-0.94462,9e-05,6.44679]
[1779435072967,21.62,77470.1,0.0,-0.94517,9e-05,6.39532]
[1779435073974,21.62,77463.11,0.0,-0.9458,9e-05,6.33709]
[1779435074981,21.62,77459.53,0.0,-0.94612,9e-05,6.30727]
[1779435080017,21.62,77460.26,0.0,-0.94607,9e-05,6.31187]
[1779435086058,21.62,77462.11,0.0,-0.94592,9e-05,6.32525]
[1779435091101,21.62,77463.48,0.0,-0.94585,9e-05,6.33127]
[1779435093114,21.62,77457.83,0.0,-0.94635,9e-05,6.28406]
[1779435096136,21.61,77452.32,0.0,-0.94685,9e-05,6.2377]
[1779435097142,21.61,77445.22,0.0,-0.94747,9e-05,6.17959]
[1779435102178,21.61,77441.88,0.0,-0.94776,9e-05,6.15157]
[1779435107211,21.61,77439.84,0.0,-0.94795,9e-05,6.1342]
[1779435112246,21.61,77437.35,0.0,-0.94816,9e-05,6.11354]
[1779435117282,21.61,77438.24,0.0,-0.94809,9e-05,6.12024]
[1779435122318,21.61,77437.56,0.0,-0.94816,9e-05,6.11439]
[1779435127354,21.61,77437.13,0.0,-0.9482,9e-05,6.11058]
[1779435131382,21.61,77442.86,0.0,-0.94771,9e-05,6.15651]
[1779435136417,21.61,77442.87,0.0,-0.94772,9e-05,6.15569]
[1779435141451,21.61,77442.29,0.0,-0.94778,9e-05,6.15016]
[1779435146487,21.61,77442.19,0.0,-0.94779,9e-05,6.14863]
[1779435151522,21.6,77441.38,0.0,-0.9479,9e-05,6.13732]
[1779435156556,21.6,77441.15,0.0,-0.94793,9e-05,6.13471]
[1779435161591,21.6,77438.72,0.0,-0.94815,9e-05,6.1143]
[1779435166628,21.6,77438.57,0.0,-0.94817,9e-05,6.11254]
[1779435171662,21.6,77439.34,0.0,-0.94811,9e-05,6.11821]
[1779435176697,21.6,77439.91,0.0,-0.94806,9e-05,6.12223]
[1779435181757,21.6,77435.74,0.0,-0.94842,8e-05,6.0881]
[1779435189220,21.6,77429.94,0.0,-0.94893,8e-05,6.04048]
[1779435194843,21.6,77429.94,0.0,-0.94894,8e-05,6.03945]
[1779435195850,21.6,77423.49,0.0,-0.94948,8e-05,5.98766]
[1779435197863,21.6,77422.44,0.0,-0.94957,8e-05,5.97906]
[1779435202898,21.6,77421.41,0.0,-0.94966,8e-05,5.97034]
[1779435209363,21.59,77420.3,0.0,-0.94976,8e-05,5.96083]
[1779435214984,21.59,77419.58,0.0,-0.94986,8e-05,5.95088]
[1779435219434,21.59,77411.39,0.0,-0.95054,8e-05,5.88576]
[1779435225059,21.59,77409.63,0.0,-0.95068,8e-05,5.87209]
[1779435232106,21.59,77409.09,0.0,-0.95072,8e-05,5.86829]
[1779435239573,21.6,77409.4,0.0,-0.95068,8e-05,5.87142]
[1779435245199,21.6,77411.16,0.0,-0.95054,8e-05,5.88574]
[1779435251240,21.6,77409.79,0.0,-0.95064,8e-05,5.87571]
[1779435257283,21.6,77409.76,0.0,-0.95064,8e-05,5.87617]
[1779435263324,21.6,77409.66,0.0,-0.95064,8e-05,5.87609]
[1779435269367,21.6,77409.61,0.0,-0.95063,8e-05,5.87641]
[1779435274402,21.6,77405.4,0.0,-0.951,8e-05,5.84019]
[1779435279438,21.6,77402.44,0.0,-0.95123,8e-05,5.81784]
[1779435288500,21.6,77399.13,0.0,-0.95148,8e-05,5.79343]
[1779435298570,21.61,77397.99,0.0,-0.95156,8e-05,5.78595]
[1779435303605,21.61,77397.03,0.0,-0.95163,8e-05,5.77907]
[1779435304613,21.61,77402.1,0.0,-0.95122,8e-05,5.8188]
[1779435306627,21.61,77406.6,0.0,-0.95085,8e-05,5.8542]
[1779435311662,21.61,77408.22,0.0,-0.95072,8e-05,5.86696]
[1779435317704,21.61,77404.94,0.0,-0.95099,8e-05,5.84124]
[1779435323750,21.61,77399.75,0.0,-0.95141,8e-05,5.80094]
[1779435328783,21.61,77398.51,0.0,-0.9515,8e-05,5.79166]
[1779435335833,21.61,77398.11,0.0,-0.95156,8e-05,5.78532]
[1779435340293,21.61,77391.12,0.0,-0.95212,8e-05,5.73127]
[1779435342881,21.61,77390.79,0.0,-0.95214,8e-05,5.72915]
[1779435350363,21.61,77390.06,0.0,-0.95218,8e-05,5.7248]
[1779435355972,21.61,77390.41,0.0,-0.95215,8e-05,5.72836]
[1779435364031,21.61,77391.3,0.0,-0.95206,8e-05,5.73663]
[1779435370504,21.62,77391.34,0.0,-0.95205,8e-05,5.73815]
[1779435376116,21.62,77391.23,0.0,-0.95205,8e-05,5.73815]
[1779435380594,21.62,77383.06,0.0,-0.95269,8e-05,5.67596]
[1779435386185,21.62,77383.59,0.0,-0.95263,8e-05,5.68135]
[1779435391218,21.62,77383.69,0.0,-0.95264,8e-05,5.6797]
[1779435396258,21.62,77385.2,0.0,-0.95251,8e-05,5.6926]
[1779435401291,21.63,77385.6,0.0,-0.95246,8e-05,5.69677]
[1779435406327,21.63,77386.39,0.0,-0.95239,8e-05,5.70393]
[1779435412374,21.63,77383.12,0.0,-0.95263,8e-05,5.68027]
[1779435417404,21.63,77382.53,0.0,-0.95267,8e-05,5.67692]
[1779435422438,21.63,77382.27,0.0,-0.95268,8e-05,5.67608]
[1779435425460,21.63,77374.98,0.0,-0.95324,8e-05,5.62092]
[1779435430942,21.64,77374.59,0.0,-0.95326,8e-05,5.61961]
[1779435437544,21.64,77374.59,0.0,-0.95323,8e-05,5.62198]
[1779435439558,21.64,77382.95,0.0,-0.95256,8e-05,5.68682]
[1779435444594,21.64,77386.66,0.0,-0.95226,8e-05,5.71671]
[1779435449629,21.64,77387.18,0.0,-0.9522,8e-05,5.72192]
[1779435452654,21.64,77391.84,0.0,-0.95185,8e-05,5.7549]
[1779435456679,21.64,77396.74,0.0,-0.95145,8e-05,5.79347]
[1779435461714,21.64,77396.69,0.0,-0.95145,8e-05,5.79353]
[1779435466749,21.65,77395.76,0.0,-0.95152,8e-05,5.78673]
[1779435468763,21.65,77401.82,0.0,-0.95103,8e-05,5.83414]
[1779435473798,21.65,77407.04,0.0,-0.9506,8e-05,5.87512]
[1779435478833,21.65,77411.06,0.0,-0.95027,8e-05,5.90645]
[1779435483867,21.64,77411.43,0.0,-0.95025,8e-05,5.90895]
[1779435488902,21.64,77413.37,0.0,-0.95009,8e-05,5.92383]
[1779435493942,21.64,77414.15,0.0,-0.95003,8e-05,5.92951]
[1779435498977,21.64,77415.4,0.0,-0.94994,8e-05,5.93889]
[1779435506027,21.64,77415.5,0.0,-0.94994,8e-05,5.93884]
[1779435511507,21.64,77410.08,0.0,-0.95042,8e-05,5.89147]
[1779435517106,21.64,77406.75,0.0,-0.9507,8e-05,5.86472]
[1779435524155,21.64,77404.3,0.0,-0.95091,8e-05,5.8448]
[1779435531648,21.64,77400.94,0.0,-0.95119,8e-05,5.81768]
[1779435537248,21.64,77396.39,0.0,-0.95156,8e-05,5.78191]
[1779435542283,21.64,77395.94,0.0,-0.9516,8e-05,5.77823]
[1779435547322,21.64,77395.66,0.0,-0.95162,8e-05,5.77589]
[1779435553361,21.64,77392.3,0.0,-0.95189,8e-05,5.74976]
[1779435558396,21.64,77392.3,0.0,-0.95189,8e-05,5.74975]
[1779435563437,21.64,77393.6,0.0,-0.95179,8e-05,5.75975]
[1779435566455,21.64,77399.29,0.0,-0.95133,8e-05,5.80389]
[1779435571930,21.64,77400.6,0.0,-0.95126,8e-05,5.80981]
[1779435578537,21.64,77395.43,0.0,-0.95168,8e-05,5.76922]
[1779435585587,21.64,77394.15,0.0,-0.95179,8e-05,5.75934]
[1779435588607,21.64,77388.65,0.0,-0.95223,8e-05,5.71682]
[1779435590621,21.64,77382.39,0.0,-0.95272,8e-05,5.66881]
[1779435595656,21.64,77381.05,0.0,-0.95282,8e-05,5.65939]
[1779435600692,21.64,77381.68,0.0,-0.95276,8e-05,5.66517]
[1779435605734,21.64,77385.39,0.0,-0.95246,8e-05,5.69451]
[1779435610761,21.64,77387.65,0.0,-0.95227,8e-05,5.71252]
[1779435615797,21.64,77389.57,0.0,-0.95211,8e-05,5.72782]
[1779435620832,21.64,77390.75,0.0,-0.95201,8e-05,5.73732]
[1779435625868,21.64,77392.32,0.0,-0.95188,8e-05,5.74973]
[1779435630902,21.64,77390.6,0.0,-0.95202,8e-05,5.73662]
[1779435635940,21.64,77389.75,0.0,-0.95211,8e-05,5.72653]
[1779435640979,21.64,77389.48,0.0,-0.95214,8e-05,5.72459]
[1779435646015,21.64,77390.81,0.0,-0.95203,8e-05,5.73497]
[1779435651049,21.64,77401.45,0.0,-0.95117,8e-05,5.81768]
[1779435652057,21.64,77411.22,0.0,-0.95037,8e-05,5.89426]
[1779435653064,21.64,77418.85,0.0,-0.94974,8e-05,5.95436]
[1779435654075,21.64,77421.09,0.0,-0.94956,8e-05,5.97182]
[1779435659107,21.64,77425.24,0.0,-0.94923,8e-05,6.00317]
[1779435664142,21.64,77428.36,0.0,-0.94898,8e-05,6.02644]
[1779435669178,21.64,77430.8,0.0,-0.94879,8e-05,6.04446]
[1779435674212,21.63,77430.3,0.0,-0.94885,8e-05,6.03904]
[1779435682712,21.63,77433.17,0.0,-0.94863,8e-05,6.05993]
[1779435688309,21.63,77433.53,0.0,-0.94861,8e-05,6.06179]
[1779435693345,21.63,77432.07,0.0,-0.94878,8e-05,6.04539]
[1779435699387,21.63,77428.4,0.0,-0.94909,8e-05,6.01529]
[1779435704422,21.63,77431.46,0.0,-0.94884,8e-05,6.03933]
[1779435709463,21.63,77431.58,0.0,-0.94883,8e-05,6.03976]
[1779435714497,21.63,77435.13,0.0,-0.94854,8e-05,6.06771]
[1779435719533,21.62,77437.41,0.0,-0.94835,9e-05,6.08551]
[1779435722995,21.62,77428.22,0.0,-0.94913,8e-05,6.01145]
[1779435725577,21.62,77425.81,0.0,-0.94934,8e-05,5.99222]
[1779435730613,21.62,77421.63,0.0,-0.94968,8e-05,5.95901]
[1779435736654,21.62,77419.54,0.0,-0.94986,8e-05,5.94249]
[1779435743135,21.62,77414.94,0.0,-0.95024,8e-05,5.90605]
[1779435748734,21.62,77414.94,0.0,-0.95024,8e-05,5.90598]
[1779435754785,21.62,77412.45,0.0,-0.95047,8e-05,5.88251]
[1779435762836,21.62,77410.36,0.0,-0.95065,8e-05,5.86611]
[1779435767870,21.62,77410.01,0.0,-0.95067,8e-05,5.8634]
[1779435773344,21.62,77409.53,0.0,-0.95071,8e-05,5.85966]
[1779435778945,21.62,77409.53,0.0,-0.95071,8e-05,5.8597]
[1779435788012,21.62,77409.04,0.0,-0.95075,8e-05,5.85608]
[1779435793049,21.62,77405.23,0.0,-0.95106,8e-05,5.82638]
[1779435802109,21.63,77407.04,0.0,-0.95091,8e-05,5.84099]
[1779435808151,21.63,77408.39,0.0,-0.95079,8e-05,5.85189]
[1779435813625,21.63,77408.42,0.0,-0.95082,8e-05,5.84862]
[1779435821241,21.63,77409.76,0.0,-0.9507,8e-05,5.85966]
[1779435827290,21.63,77410.62,0.0,-0.95063,8e-05,5.86684]
[1779435832326,21.63,77409.86,0.0,-0.95069,8e-05,5.86125]
[1779435835347,21.63,77404.83,0.0,-0.95109,8e-05,5.82203]
[1779435837362,21.63,77400.62,0.0,-0.95143,8e-05,5.78945]
[1779435842397,21.63,77399.58,0.0,-0.95151,8e-05,5.78225]
[1779435847431,21.63,77398.89,0.0,-0.95155,8e-05,5.77775]
[1779435849445,21.63,77393.08,0.0,-0.95202,8e-05,5.73293]
[1779435850453,21.63,77389.04,0.0,-0.95234,8e-05,5.7019]
[1779435856495,21.63,77387.49,0.0,-0.95245,8e-05,5.6916]
[1779435861533,21.64,77385.13,0.0,-0.95262,8e-05,5.67471]
[1779435867573,21.64,77384.84,0.0,-0.95263,8e-05,5.67399]
[1779435872606,21.64,77382.35,0.0,-0.95284,8e-05,5.65231]
[1779435880667,21.64,77381.58,0.0,-0.95288,8e-05,5.64839]
[1779435885702,21.64,77380.67,0.0,-0.95294,8e-05,5.64264]
[1779435890746,21.65,77377.85,0.0,-0.95315,8e-05,5.62228]
[1779435895780,21.65,77377.3,0.0,-0.95318,8e-05,5.61942]
[1779435901823,21.65,77374.57,0.0,-0.95338,8e-05,5.60021]
[1779435908872,21.65,77370.27,0.0,-0.95369,8e-05,5.56977]
[1779435913908,21.66,77367.87,0.0,-0.95385,8e-05,5.55379]
[1779435918942,21.66,77368.81,0.0,-0.95376,8e-05,5.56296]
[1779435922971,21.66,77363.06,0.0,-0.95419,8e-05,5.52115]
[1779435928009,21.66,77362.31,0.0,-0.95422,8e-05,5.51792]
[1779435934047,21.67,77362.77,0.0,-0.95418,8e-05,5.52067]
[1779435939082,21.67,77363.07,0.0,-0.95413,8e-05,5.52548]
[1779435944136,21.68,77363.02,0.0,-0.95411,8e-05,5.52765]
[1779435949171,21.68,77362.92,0.0,-0.95409,8e-05,5.52944]
[1779435951186,21.68,77356.96,0.0,-0.95454,8e-05,5.48566]
[1779435957227,21.69,77356.15,0.0,-0.95456,8e-05,5.48314]
[1779435960248,21.69,77348.33,0.0,-0.95514,8e-05,5.42646]
[1779435965283,21.69,77348.3,0.0,-0.95511,8e-05,5.42962]
[1779435970318,21.7,77343.37,0.0,-0.95545,8e-05,5.39633]
[1779435976359,21.7,77342.0,0.0,-0.95551,8e-05,5.39033]
[1779435981395,21.71,77343.22,0.0,-0.95538,8e-05,5.40289]
[1779435986429,21.71,77343.75,0.0,-0.95531,8e-05,5.41006]
[1779435993478,21.72,77345.77,0.0,-0.95514,8e-05,5.42569]
[1779435998519,21.72,77346.51,0.0,-0.95505,8e-05,5.43424]
[1779436003549,21.73,77347.26,0.0,-0.95496,8e-05,5.44286]
[1779436008583,21.73,77348.39,0.0,-0.95485,8e-05,5.45431]
[1779436015036,21.74,77347.7,0.0,-0.95486,8e-05,5.45335]
[1779436020668,21.74,77348.05,0.0,-0.9548,8e-05,5.45894]
[1779436026710,21.75,77348.72,0.0,-0.95471,8e-05,5.46748]
[1779436031744,21.75,77348.48,0.0,-0.9547,8e-05,5.46862]
[1779436037787,21.75,77348.52,0.0,-0.95466,8e-05,5.47241]
[1779436043829,21.76,77344.23,0.0,-0.95495,8e-05,5.44394]
[1779436048863,21.76,77342.06,0.0,-0.95508,8e-05,5.43076]
[1779436053899,21.77,77339.99,0.0,-0.95524,8e-05,5.41464]
[1779436055333,21.77,77334.11,0.0,-0.95567,7e-05,5.37228]
[1779436060948,21.77,77334.3,0.0,-0.95562,8e-05,5.37687]
[1779436065983,21.78,77332.5,0.0,-0.95572,7e-05,5.36672]
[1779436071018,21.78,77331.9,0.0,-0.95574,7e-05,5.36544]
[1779436076053,21.79,77331.54,0.0,-0.95573,7e-05,5.36651]
[1779436081088,21.79,77331.35,0.0,-0.95571,7e-05,5.36756]
[1779436084111,21.79,77339.07,0.0,-0.95511,8e-05,5.42704]
[1779436089144,21.8,77341.91,0.0,-0.95487,8e-05,5.45067]
[1779436091158,21.8,77351.12,0.0,-0.95416,8e-05,5.52044]
[1779436096192,21.8,77351.64,0.0,-0.9541,8e-05,5.52632]
[1779436101230,21.8,77352.45,0.0,-0.95402,8e-05,5.5342]
[1779436106265,21.81,77352.05,0.0,-0.95403,8e-05,5.53303]
[1779436111302,21.81,77355.3,0.0,-0.95379,8e-05,5.55561]
[1779436117342,21.81,77356.15,0.0,-0.9537,8e-05,5.56411]
[1779436122377,21.81,77355.44,0.0,-0.95373,8e-05,5.56051]
[1779436128420,21.82,77355.67,0.0,-0.9537,8e-05,5.56436]
[1779436135471,21.82,77360.0,0.0,-0.95334,8e-05,5.59938]
[1779436140509,21.82,77364.8,0.0,-0.95294,8e-05,5.63732]
[1779436145540,21.82,77367.3,0.0,-0.95273,8e-05,5.65774]
[1779436150577,21.83,77369.1,0.0,-0.95258,8e-05,5.67277]
[1779436156035,21.83,77371.46,0.0,-0.95238,8e-05,5.69204]
[1779436161653,21.83,77372.0,0.0,-0.95232,8e-05,5.69757]
[1779436166688,21.83,77372.82,0.0,-0.95224,8e-05,5.70498]
[1779436172730,21.83,77374.03,0.0,-0.95216,8e-05,5.71183]
[1779436177764,21.83,77375.34,0.0,-0.95205,8e-05,5.72296]
[1779436182800,21.84,77375.7,0.0,-0.95201,8e-05,5.72677]
[1779436187835,21.84,77377.2,0.0,-0.95188,8e-05,5.73927]
[1779436192870,21.84,77377.18,0.0,-0.95187,8e-05,5.74001]
[1779436198912,21.84,77377.32,0.0,-0.95185,8e-05,5.74215]
[1779436203948,21.84,77377.94,0.0,-0.95179,8e-05,5.74779]
[1779436210997,21.84,77378.28,0.0,-0.95175,8e-05,5.75162]
[1779436216455,21.84,77378.07,0.0,-0.95176,8e-05,5.75105]
[1779436223081,21.85,77378.89,0.0,-0.95168,8e-05,5.75841]
[1779436228117,21.85,77378.44,0.0,-0.95171,8e-05,5.75576]
[1779436235165,21.85,77378.82,0.0,-0.95169,8e-05,5.75606]
[1779436245235,21.85,77379.14,0.0,-0.95165,8e-05,5.75988]
[1779436250270,21.85,77373.14,0.0,-0.95213,8e-05,5.7144]
[1779436255306,21.85,77370.89,0.0,-0.9523,8e-05,5.69787]
[1779436260341,21.85,77369.09,0.0,-0.95243,8e-05,5.68485]
[1779436267390,21.85,77367.02,0.0,-0.95258,8e-05,5.67034]
[1779436272426,21.86,77365.08,0.0,-0.95273,8e-05,5.65641]
[1779436280481,21.86,77364.36,0.0,-0.95277,8e-05,5.65235]
[1779436285515,21.86,77362.49,0.0,-0.9529,8e-05,5.63918]
[1779436290550,21.86,77360.16,0.0,-0.95307,8e-05,5.62274]
[1779436295587,21.86,77359.81,0.0,-0.95311,8e-05,5.61775]
[1779436300621,21.86,77362.16,0.0,-0.95291,8e-05,5.63703]
[1779436305656,21.87,77364.96,0.0,-0.95268,8e-05,5.65983]
[1779436311700,21.87,77368.61,0.0,-0.95237,8e-05,5.68935]
[1779436317175,21.87,77370.07,0.0,-0.95224,8e-05,5.70186]
[1779436322777,21.87,77372.1,0.0,-0.95207,8e-05,5.71899]
[1779436327812,21.87,77371.09,0.0,-0.95213,8e-05,5.71252]
[1779436332848,21.88,77369.91,0.0,-0.95221,8e-05,5.70478]
[1779436337883,21.88,77367.24,0.0,-0.95241,8e-05,5.68574]
[1779436342923,21.88,77366.62,0.0,-0.95244,8e-05,5.6824]
[1779436351981,21.88,77366.51,0.0,-0.95246,8e-05,5.68033]
[1779436357455,21.89,77369.11,0.0,-0.95223,8e-05,5.70174]
[1779436364064,21.89,77368.31,0.0,-0.95228,8e-05,5.69721]
[1779436373130,21.89,77365.86,0.0,-0.95245,8e-05,5.68102]
[1779436378164,21.89,77363.63,0.0,-0.95261,8e-05,5.6655]
[1779436383199,21.9,77362.05,0.0,-0.95272,8e-05,5.65501]
[1779436387664,21.9,77352.21,0.0,-0.95347,8e-05,5.58208]
[1779436389243,21.9,77348.71,0.0,-0.95374,8e-05,5.55616]
[1779436394277,21.9,77348.75,0.0,-0.95371,8e-05,5.55877]
[1779436399314,21.9,77349.72,0.0,-0.95361,8e-05,5.56832]
[1779436404350,21.91,77350.83,0.0,-0.9535,8e-05,5.57885]
[1779436412405,21.91,77353.7,0.0,-0.95327,8e-05,5.59995]
[1779436417439,21.92,77353.59,0.0,-0.95326,8e-05,5.60144]
[1779436422475,21.92,77347.56,0.0,-0.9537,8e-05,5.55804]
[1779436423481,21.92,77342.29,0.0,-0.9541,8e-05,5.51905]
[1779436428519,21.92,77341.21,0.0,-0.95416,8e-05,5.51359]
[1779436433552,21.93,77339.73,0.0,-0.95425,8e-05,5.50497]
[1779436440601,21.93,77338.13,0.0,-0.95434,8e-05,5.49634]
[1779436446644,21.93,77335.26,0.0,-0.95453,8e-05,5.47771]
[1779436451679,21.94,77335.71,0.0,-0.95447,8e-05,5.48322]
[1779436452687,21.94,77342.95,0.0,-0.95391,8e-05,5.53759]
[1779436457724,21.94,77344.66,0.0,-0.95377,8e-05,5.552]
[1779436462756,21.94,77344.67,0.0,-0.95375,8e-05,5.55363]
[1779436467791,21.94,77344.26,0.0,-0.95376,8e-05,5.55219]
[1779436473834,21.95,77344.78,0.0,-0.95373,8e-05,5.55435]
[1779436479875,21.95,77344.39,0.0,-0.95374,8e-05,5.55345]
[1779436484910,21.95,77338.79,0.0,-0.95415,8e-05,5.51328]
[1779436489944,21.95,77337.36,0.0,-0.95424,8e-05,5.50462]
[1779436494979,21.96,77337.37,0.0,-0.95422,8e-05,5.50671]
[1779436500021,21.96,77337.77,0.0,-0.95417,8e-05,5.51165]
[1779436505053,21.96,77334.68,0.0,-0.95438,8e-05,5.49058]
[1779436510094,21.97,77327.99,0.0,-0.95487,8e-05,5.44301]
[1779436513115,21.97,77321.64,0.0,-0.95533,7e-05,5.39757]
[1779436515128,21.97,77318.02,0.0,-0.95559,7e-05,5.37207]
[1779436520166,21.97,77318.02,0.0,-0.95556,7e-05,5.37494]
[1779436525199,21.98,77314.8,0.0,-0.95577,7e-05,5.3543]
[1779436531241,21.98,77310.99,0.0,-0.95604,7e-05,5.3265]
[1779436536281,21.99,77310.71,0.0,-0.95603,7e-05,5.32764]
[1779436538732,21.99,77315.65,0.0,-0.95565,7e-05,5.36549]
[1779436545344,21.99,77314.19,0.0,-0.95572,7e-05,5.35814]
[1779436550379,22.0,77311.07,0.0,-0.95592,7e-05,5.33818]
[1779436556422,22.0,77309.84,0.0,-0.95598,7e-05,5.3327]
[1779436561455,22.01,77309.64,0.0,-0.95597,7e-05,5.33412]
[1779436566491,22.01,77310.06,0.0,-0.95591,7e-05,5.34]
[1779436568942,22.01,77302.71,0.0,-0.95643,7e-05,5.28836]
[1779436574548,22.02,77302.37,0.0,-0.95642,7e-05,5.28904]
[1779436580590,22.02,77301.14,0.0,-0.95647,7e-05,5.28386]
[1779436586633,22.03,77300.46,0.0,-0.95648,7e-05,5.28328]
[1779436595696,22.04,77300.38,0.0,-0.95646,7e-05,5.28455]
[1779436601738,22.04,77298.68,0.0,-0.95654,7e-05,5.2759]
[1779436606773,22.05,77294.71,0.0,-0.9568,7e-05,5.25051]
[1779436609794,22.05,77299.85,0.0,-0.95641,7e-05,5.2895]
[1779436613822,22.05,77305.48,0.0,-0.95597,7e-05,5.33251]
[1779436618857,22.06,77312.2,0.0,-0.95545,7e-05,5.38399]
[1779436622885,22.06,77317.8,0.0,-0.95501,8e-05,5.42668]
[1779436627921,22.06,77322.6,0.0,-0.95463,8e-05,5.4641]
[1779436632958,22.06,77327.13,0.0,-0.95426,8e-05,5.49971]
[1779436637991,22.07,77330.38,0.0,-0.95399,8e-05,5.52595]
[1779436643026,22.07,77329.84,0.0,-0.95401,8e-05,5.5241]
[1779436645039,22.07,77324.6,0.0,-0.9544,8e-05,5.48616]
[1779436651081,22.08,77323.04,0.0,-0.95452,8e-05,5.47396]
[1779436658131,22.08,77321.16,0.0,-0.95462,8e-05,5.46359]
[1779436662158,22.08,77315.76,0.0,-0.95501,7e-05,5.42582]
[1779436667195,22.09,77313.41,0.0,-0.95516,7e-05,5.41104]
[1779436675250,22.09,77311.96,0.0,-0.95523,7e-05,5.40436]
[1779436680285,22.1,77309.87,0.0,-0.95536,7e-05,5.39149]
[1779436688341,22.1,77309.67,0.0,-0.95533,7e-05,5.39374]
[1779436693375,22.1,77308.32,0.0,-0.95541,7e-05,5.38616]
[1779436698412,22.11,77306.41,0.0,-0.95553,7e-05,5.37451]
[1779436703448,22.11,77306.52,0.0,-0.9555,7e-05,5.37764]
[1779436705461,22.11,77296.57,0.0,-0.95622,7e-05,5.30635]
[1779436706469,22.11,77294.47,0.0,-0.95637,7e-05,5.29175]
[1779436711503,22.12,77292.94,0.0,-0.95648,7e-05,5.28007]
[1779436716540,22.12,77293.53,0.0,-0.95641,7e-05,5.28726]
[1779436721573,22.13,77293.99,0.0,-0.95634,7e-05,5.29341]
[1779436728622,22.13,77294.09,0.0,-0.9563,7e-05,5.29796]
[1779436733659,22.13,77294.92,0.0,-0.95621,7e-05,5.30659]
[1779436740708,22.14,77296.63,0.0,-0.95605,7e-05,5.32261]
[1779436750236,22.15,77297.78,0.0,-0.95591,7e-05,5.33636]
[1779436757829,22.15,77298.83,0.0,-0.95579,7e-05,5.34819]
[1779436767898,22.16,77300.33,0.0,-0.95562,7e-05,5.36408]
[1779436772934,22.16,77304.04,0.0,-0.95535,7e-05,5.38972]
[1779436777969,22.17,77304.62,0.0,-0.95529,7e-05,5.39622]
[1779436784013,22.17,77304.62,0.0,-0.95526,7e-05,5.39894]
[1779436790055,22.17,77306.15,0.0,-0.95512,7e-05,5.41272]
[1779436795090,22.18,77307.19,0.0,-0.955,7e-05,5.42376]
[1779436800692,22.18,77308.04,0.0,-0.95494,7e-05,5.43043]
[1779436801132,22.18,77332.05,0.0,-0.95311,8e-05,5.60876]
[1779436802990,22.18,77332.54,0.0,-0.95307,8e-05,5.61242]
[1779436800136,22.18,77332.54,0.0,-0.95307,8e-05,5.61242]
[1779436813914,22.18,77332.54,0.0,-0.95307,8e-05,5.61242]
[1779436815244,22.18,77312.4,0.0,-0.9546,8e-05,5.46311]
[1779436820788,22.18,77316.19,0.0,-0.95432,8e-05,5.49101]
[1779436826341,22.18,77315.59,0.0,-0.95436,8e-05,5.48659]
[1779436831375,22.18,77318.74,0.0,-0.95415,8e-05,5.50613]
[1779436836412,22.18,77325.36,0.0,-0.95365,8e-05,5.55518]
[1779436841446,22.18,77328.29,0.0,-0.95342,8e-05,5.57697]
[1779436845474,22.18,77336.69,0.0,-0.95278,8e-05,5.63977]
[1779436850986,22.18,77342.04,0.0,-0.95234,8e-05,5.68143]
[1779436853535,22.19,77347.43,0.0,-0.95189,8e-05,5.72503]
[1779436855546,22.19,77354.09,0.0,-0.95133,8e-05,5.77835]
[1779436859576,22.2,77359.35,0.0,-0.95085,8e-05,5.82504]
[1779436862594,22.2,77364.79,0.0,-0.95038,8e-05,5.86933]
[1779436867643,22.21,77363.69,0.0,-0.9504,8e-05,5.86711]
[1779436868646,22.22,77359.32,0.0,-0.95073,8e-05,5.8362]
[1779436871127,22.22,77350.38,0.0,-0.95141,8e-05,5.77072]
[1779436876703,22.23,77345.03,0.0,-0.95175,8e-05,5.73864]
[1779436877709,22.23,77336.53,0.0,-0.9524,8e-05,5.67542]
[1779436878716,22.23,77331.51,0.0,-0.95278,8e-05,5.6387]
[1779436883754,22.24,77327.79,0.0,-0.95303,8e-05,5.61456]
[1779436888787,22.25,77324.42,0.0,-0.95323,8e-05,5.59483]
[1779436893823,22.25,77322.57,0.0,-0.95336,8e-05,5.58172]
[1779436898858,22.26,77326.17,0.0,-0.95304,8e-05,5.6126]
[1779436903892,22.26,77330.52,0.0,-0.95266,8e-05,5.64902]
[1779436908927,22.27,77329.44,0.0,-0.95272,8e-05,5.64389]
[1779436912955,22.27,77335.2,0.0,-0.95227,8e-05,5.68699]
[1779436917991,22.27,77337.46,0.0,-0.95208,8e-05,5.70505]
[1779436923026,22.27,77336.4,0.0,-0.95213,8e-05,5.7001]
[1779436928061,22.28,77336.85,0.0,-0.95207,8e-05,5.70648]
[1779436929069,22.28,77342.17,0.0,-0.95164,8e-05,5.74717]
[1779436934104,22.28,77350.68,0.0,-0.95094,8e-05,5.81439]
[1779436936117,22.28,77355.77,0.0,-0.95053,8e-05,5.8541]
[1779436941154,22.29,77360.09,0.0,-0.95016,8e-05,5.88935]
[1779436946189,22.29,77362.95,0.0,-0.9499,8e-05,5.91347]
[1779436951225,22.29,77365.92,0.0,-0.94967,8e-05,5.9345]
[1779436956260,22.29,77368.08,0.0,-0.94947,8e-05,5.95307]
[1779436961295,22.3,77369.7,0.0,-0.94932,8e-05,5.9674]
[1779436966330,22.29,77372.98,0.0,-0.94907,8e-05,5.99078]
[1779436971372,22.29,77376.61,0.0,-0.9488,8e-05,6.01672]
[1779436976408,22.29,77377.34,0.0,-0.94877,8e-05,6.02001]
[1779436981442,22.28,77377.88,0.0,-0.94875,8e-05,6.02183]
[1779436986478,22.28,77378.57,0.0,-0.94872,8e-05,6.02481]
[1779436991972,22.28,77378.7,0.0,-0.94874,8e-05,6.02294]
[1779436997557,22.27,77379.09,0.0,-0.94873,8e-05,6.02354]
[1779437003599,22.27,77380.52,0.0,-0.94864,8e-05,6.03162]
[1779437008633,22.27,77374.39,0.0,-0.94918,8e-05,5.98149]
[1779437013669,22.26,77372.59,0.0,-0.94938,8e-05,5.96154]
[1779437018703,22.26,77375.08,0.0,-0.94919,8e-05,5.97885]
[1779437023739,22.26,77376.72,0.0,-0.94908,8e-05,5.98962]
[1779437028773,22.25,77377.93,0.0,-0.949,8e-05,5.99712]
[1779437033809,22.25,77378.45,0.0,-0.94898,8e-05,5.99886]
[1779437039851,22.25,77379.34,0.0,-0.94893,8e-05,6.00347]
[1779437044886,22.25,77377.82,0.0,-0.94908,8e-05,5.98976]
[1779437049921,22.24,77373.1,0.0,-0.94948,8e-05,5.95167]
[1779437052394,22.24,77367.33,0.0,-0.94996,8e-05,5.90662]
[1779437057976,22.24,77367.95,0.0,-0.94992,8e-05,5.90997]
[1779437063012,22.24,77368.15,0.0,-0.94992,8e-05,5.91026]
[1779437069057,22.24,77365.44,0.0,-0.95015,8e-05,5.88819]
[1779437072534,22.24,77359.22,0.0,-0.95069,8e-05,5.83614]
[1779437078124,22.24,77357.1,0.0,-0.95086,8e-05,5.81921]
[1779437084165,22.24,77357.85,0.0,-0.95081,8e-05,5.82435]
[1779437089201,22.24,77352.0,0.0,-0.95128,8e-05,5.77947]
[1779437095243,22.23,77350.23,0.0,-0.95142,8e-05,5.76594]
[1779437100278,22.23,77345.39,0.0,-0.9518,8e-05,5.72925]
[1779437106320,22.24,77344.56,0.0,-0.95187,8e-05,5.7232]
[1779437109341,22.24,77338.82,0.0,-0.95231,8e-05,5.6801]
[1779437110350,22.24,77333.4,0.0,-0.95273,8e-05,5.63953]
[1779437111356,22.24,77334.18,0.0,-0.95267,8e-05,5.64555]
[1779437116392,22.24,77334.15,0.0,-0.95266,8e-05,5.64625]
[1779437121425,22.24,77336.32,0.0,-0.95249,8e-05,5.66348]
[1779437126463,22.24,77331.17,0.0,-0.95287,8e-05,5.62591]
[1779437131496,22.24,77329.05,0.0,-0.95305,8e-05,5.60753]
[1779437135524,22.24,77319.69,0.0,-0.95376,8e-05,5.539]
[1779437136533,22.24,77317.2,0.0,-0.95395,8e-05,5.52093]
[1779437141569,22.25,77314.95,0.0,-0.9541,8e-05,5.50614]
[1779437146603,22.25,77312.35,0.0,-0.95429,8e-05,5.48805]
[1779437153101,22.24,77310.84,0.0,-0.95442,8e-05,5.47453]
[1779437158692,22.24,77304.07,0.0,-0.95495,7e-05,5.4233]
[1779437163726,22.24,77301.09,0.0,-0.9552,7e-05,5.39832]
[1779437168761,22.23,77299.07,0.0,-0.95541,7e-05,5.37778]
[1779437173797,22.22,77295.65,0.0,-0.95573,7e-05,5.34724]
[1779437178832,22.21,77294.06,0.0,-0.9559,7e-05,5.33028]
[1779437183867,22.21,77295.68,0.0,-0.95584,7e-05,5.33652]
[1779437188903,22.2,77292.06,0.0,-0.95616,7e-05,5.30489]
[1779437193956,22.19,77292.22,0.0,-0.95623,7e-05,5.29703]
[1779437195954,22.19,77283.38,0.0,-0.95689,7e-05,5.23155]
[1779437196961,22.19,77283.24,0.0,-0.95691,7e-05,5.22964]
[1779437201996,22.18,77284.19,0.0,-0.95689,7e-05,5.23191]
[1779437209049,22.17,77284.06,0.0,-0.95696,7e-05,5.22481]
[1779437212066,22.17,77278.94,0.0,-0.95736,7e-05,5.18576]
[1779437217101,22.16,77279.52,0.0,-0.95736,7e-05,5.1851]
[1779437222136,22.16,77281.12,0.0,-0.95728,7e-05,5.19336]
[1779437227172,22.15,77281.16,0.0,-0.95732,7e-05,5.18892]
[1779437232206,22.14,77282.26,0.0,-0.95729,7e-05,5.19285]
[1779437239255,22.14,77282.76,0.0,-0.9573,7e-05,5.19101]
[1779437244294,22.13,77282.65,0.0,-0.95735,7e-05,5.18642]
[1779437249325,22.12,77286.73,0.0,-0.9571,7e-05,5.21159]
[1779437254361,22.12,77287.49,0.0,-0.95711,7e-05,5.20946]
[1779437259424,22.11,77288.25,0.0,-0.9571,7e-05,5.21094]
[1779437265445,22.11,77287.09,0.0,-0.95723,7e-05,5.19801]
[1779437270479,22.1,77285.75,0.0,-0.95736,7e-05,5.1847]
[1779437275516,22.1,77285.54,0.0,-0.95741,7e-05,5.17953]
[1779437280552,22.09,77287.03,0.0,-0.95734,7e-05,5.1865]
[1779437285586,22.09,77287.18,0.0,-0.95737,7e-05,5.18392]
[1779437290622,22.08,77287.48,0.0,-0.95739,7e-05,5.18245]
[1779437295657,22.08,77287.4,0.0,-0.95743,7e-05,5.17831]
[1779437299684,22.07,77303.63,0.0,-0.95628,7e-05,5.29203]
[1779437300691,22.07,77307.97,0.0,-0.95597,7e-05,5.32262]
[1779437304720,22.06,77312.1,0.0,-0.9557,7e-05,5.34889]
[1779437308748,22.06,77313.26,0.0,-0.95566,7e-05,5.3533]
[1779437313783,22.05,77311.13,0.0,-0.9559,7e-05,5.32898]
[1779437318819,22.04,77311.08,0.0,-0.95595,7e-05,5.32343]
[1779437324302,22.04,77312.18,0.0,-0.95594,7e-05,5.3251]
[1779437329896,22.03,77314.32,0.0,-0.95583,7e-05,5.33537]
[1779437336945,22.02,77314.61,0.0,-0.95587,7e-05,5.33172]
[1779437341980,22.01,77314.75,0.0,-0.9559,7e-05,5.32834]
[1779437344443,22.01,77307.73,0.0,-0.95645,7e-05,5.27427]
[1779437350037,22.0,77315.14,0.0,-0.95596,7e-05,5.32338]
[1779437355072,22.0,77314.01,0.0,-0.95609,7e-05,5.3102]
[1779437360108,21.99,77316.63,0.0,-0.95595,7e-05,5.32451]
[1779437365143,21.98,77313.18,0.0,-0.95625,7e-05,5.29469]
[1779437367156,21.98,77306.88,0.0,-0.95673,7e-05,5.24726]
[1779437372191,21.97,77307.34,0.0,-0.95677,7e-05,5.24287]
[1779437377227,21.97,77309.16,0.0,-0.95667,7e-05,5.25197]
[1779437384725,21.96,77309.79,0.0,-0.95669,7e-05,5.25017]
[1779437390318,21.95,77310.98,0.0,-0.95665,7e-05,5.25409]
[1779437395353,21.95,77311.0,0.0,-0.95669,7e-05,5.25018]
[1779437399380,21.94,77304.84,0.0,-0.95718,7e-05,5.20212]
[1779437404867,21.94,77303.31,0.0,-0.95733,7e-05,5.18725]
[1779437410458,21.93,77302.12,0.0,-0.95746,7e-05,5.17411]
[1779437417511,21.92,77300.92,0.0,-0.9576,7e-05,5.16028]
[1779437425008,21.91,77301.0,0.0,-0.95766,7e-05,5.15417]
[1779437431608,21.9,77301.38,0.0,-0.95774,7e-05,5.14545]
[1779437436641,21.89,77301.43,0.0,-0.9578,7e-05,5.14034]
[1779437438665,21.89,77307.7,0.0,-0.95737,7e-05,5.18301]
[1779437440672,21.89,77322.74,0.0,-0.95628,7e-05,5.29029]
[1779437441681,21.89,77330.95,0.0,-0.95568,7e-05,5.34947]
[1779437446723,21.88,77335.86,0.0,-0.95535,8e-05,5.38176]
[1779437449736,21.88,77342.0,0.0,-0.95493,8e-05,5.42328]
[1779437452756,21.87,77343.28,0.0,-0.95486,8e-05,5.42962]
[1779437458800,21.86,77343.5,0.0,-0.95492,8e-05,5.42411]
[1779437463834,21.85,77341.49,0.0,-0.95515,8e-05,5.40191]
[1779437467861,21.84,77335.3,0.0,-0.95568,8e-05,5.35022]
[1779437468868,21.84,77335.33,0.0,-0.95569,8e-05,5.34905]
[1779437472898,21.83,77340.4,0.0,-0.95536,8e-05,5.38086]
[1779437477932,21.82,77343.75,0.0,-0.95519,8e-05,5.39835]
[1779437485571,21.81,77345.29,0.0,-0.95516,8e-05,5.40133]
[1779437491025,21.8,77345.91,0.0,-0.9552,8e-05,5.39597]
[1779437496059,21.8,77350.52,0.0,-0.9549,8e-05,5.42522]
[1779437501097,21.79,77359.73,0.0,-0.95425,8e-05,5.48895]
[1779437502103,21.79,77361.01,0.0,-0.95416,8e-05,5.49736]
[1779437507139,21.78,77349.77,0.0,-0.95509,8e-05,5.40734]
[1779437508146,21.78,77348.09,0.0,-0.95523,8e-05,5.39376]
[1779437510159,21.77,77343.18,0.0,-0.95563,8e-05,5.35437]
[1779437511167,21.77,77336.21,0.0,-0.95617,7e-05,5.30154]
[1779437512174,21.77,77333.99,0.0,-0.95635,7e-05,5.2839]
[1779437519222,21.76,77334.81,0.0,-0.95638,7e-05,5.28085]
[1779437524258,21.75,77336.92,0.0,-0.95629,7e-05,5.28996]
[1779437525851,21.74,77346.14,0.0,-0.95562,8e-05,5.35534]
[1779437528288,21.74,77346.72,0.0,-0.95561,8e-05,5.35682]
[1779437533320,21.73,77346.38,0.0,-0.9557,8e-05,5.34729]
[1779437535921,21.72,77340.76,0.0,-0.95617,7e-05,5.30167]
[1779437541380,21.72,77342.18,0.0,-0.95613,7e-05,5.30569]
[1779437546416,21.71,77340.86,0.0,-0.9563,7e-05,5.28929]
[1779437556063,21.69,77341.34,0.0,-0.95643,7e-05,5.2752]
[1779437562528,21.68,77343.13,0.0,-0.95638,7e-05,5.28021]
[1779437564542,21.67,77336.72,0.0,-0.95688,7e-05,5.23055]
[1779437574609,21.65,77337.02,0.0,-0.95699,7e-05,5.22042]
[1779437584679,21.64,77339.73,0.0,-0.9569,7e-05,5.2296]
[1779437589716,21.63,77342.61,0.0,-0.95675,7e-05,5.24445]
[1779437595759,21.62,77342.99,0.0,-0.95678,7e-05,5.24098]
[1779437606413,21.61,77343.99,0.0,-0.95681,7e-05,5.23802]
[1779437616483,21.59,77345.38,0.0,-0.95686,7e-05,5.23269]
[1779437624964,21.58,77345.72,0.0,-0.95694,7e-05,5.22467]
[1779437630002,21.57,77345.49,0.0,-0.95702,7e-05,5.21724]
[1779437636635,21.56,77345.13,0.0,-0.95711,7e-05,5.20782]
[1779437642086,21.55,77345.3,0.0,-0.95716,7e-05,5.20324]
[1779437653164,21.54,77345.55,0.0,-0.95725,7e-05,5.19432]
[1779437659206,21.53,77345.2,0.0,-0.95733,7e-05,5.18617]
[1779437666846,21.52,77345.11,0.0,-0.95742,7e-05,5.17772]
[1779437676917,21.5,77345.16,0.0,-0.95755,7e-05,5.16428]
[1779437686986,21.49,77345.16,0.0,-0.95765,7e-05,5.15418]
[1779437692439,21.48,77342.0,0.0,-0.95793,7e-05,5.12614]
[1779437693446,21.48,77335.13,0.0,-0.95844,7e-05,5.07532]
[1779437694453,21.48,77334.82,0.0,-0.95847,7e-05,5.07225]
[1779437699488,21.46,77334.39,0.0,-0.95862,7e-05,5.05786]
[1779437704523,21.46,77339.69,0.0,-0.95827,7e-05,5.09222]
[1779437709558,21.45,77344.58,0.0,-0.95796,7e-05,5.12348]
[1779437714593,21.45,77348.44,0.0,-0.95772,7e-05,5.14707]
[1779437717614,21.44,77355.31,0.0,-0.95724,7e-05,5.19469]
[1779437719629,21.44,77358.44,0.0,-0.95703,7e-05,5.21596]
[1779437720636,21.44,77371.45,0.0,-0.95606,8e-05,5.31163]
[1779437721644,21.44,77382.24,0.0,-0.95524,8e-05,5.39201]
[1779437722653,21.44,77384.26,0.0,-0.95508,8e-05,5.40734]
[1779437725674,21.43,77389.42,0.0,-0.95471,8e-05,5.44398]
[1779437729702,21.43,77396.76,0.0,-0.95417,8e-05,5.49642]
[1779437730708,21.42,77402.13,0.0,-0.95384,8e-05,5.52833]
[1779437731716,21.42,77403.53,0.0,-0.95377,8e-05,5.53438]
[1779437736750,21.4,77412.2,0.0,-0.95322,8e-05,5.58752]
[1779437737758,21.4,77420.68,0.0,-0.95255,8e-05,5.6525]
[1779437738765,21.4,77425.33,0.0,-0.95218,8e-05,5.68861]
[1779437740778,21.4,77426.23,0.0,-0.95211,8e-05,5.69512]
[1779437742794,21.39,77417.5,0.0,-0.95283,8e-05,5.62565]
[1779437743800,21.39,77416.72,0.0,-0.9529,8e-05,5.61862]
[1779437744809,21.39,77411.03,0.0,-0.95337,8e-05,5.57359]
[1779437745815,21.38,77408.95,0.0,-0.95362,8e-05,5.54907]
[1779437750851,21.33,77406.12,0.0,-0.95427,8e-05,5.48699]
[1779437752863,21.3,77421.09,0.0,-0.95327,8e-05,5.58394]
[1779437753870,21.3,77429.06,0.0,-0.95263,8e-05,5.64551]
[1779437754877,21.3,77432.14,0.0,-0.95239,8e-05,5.66894]
[1779437758906,21.3,77431.11,0.0,-0.95249,8e-05,5.65957]
[1779437763941,21.29,77429.26,0.0,-0.95265,8e-05,5.64376]
[1779437768976,21.29,77429.73,0.0,-0.95263,8e-05,5.646]
[1779437774011,21.29,77430.77,0.0,-0.95256,8e-05,5.65282]
[1779437779046,21.29,77431.2,0.0,-0.95254,8e-05,5.6546]
[1779437784082,21.29,77434.01,0.0,-0.95233,8e-05,5.67484]
[1779437788110,21.28,77440.55,0.0,-0.95181,8e-05,5.72485]
[1779437791130,21.28,77448.3,0.0,-0.95121,8e-05,5.78112]
[1779437792138,21.28,77449.24,0.0,-0.95114,8e-05,5.78806]
[1779437797178,21.28,77448.65,0.0,-0.95121,8e-05,5.78067]
[1779437802213,21.28,77446.05,0.0,-0.95146,8e-05,5.7575]
[1779437806241,21.27,77439.56,0.0,-0.95201,8e-05,5.70406]
[1779437808255,21.27,77431.01,0.0,-0.95273,8e-05,5.63531]
[1779437809262,21.27,77424.5,0.0,-0.95326,8e-05,5.58424]
[1779437810269,21.27,77421.92,0.0,-0.95347,8e-05,5.56398]
[1779437815303,21.27,77419.37,0.0,-0.95368,8e-05,5.54341]
[1779437820344,21.27,77417.29,0.0,-0.95385,8e-05,5.52656]
[1779437825380,21.27,77415.5,0.0,-0.954,8e-05,5.512]
[1779437828401,21.27,77415.38,0.0,-0.95402,8e-05,5.5105]
[1779437830415,21.27,77417.59,0.0,-0.95385,8e-05,5.52711]
[1779437835450,21.26,77419.25,0.0,-0.95373,8e-05,5.53878]
[1779437840486,21.26,77418.21,0.0,-0.95382,8e-05,5.52964]
[1779437845521,21.26,77416.83,0.0,-0.95394,8e-05,5.51825]
[1779437850556,21.26,77416.62,0.0,-0.95396,8e-05,5.51601]
[1779437855591,21.26,77414.73,0.0,-0.95415,8e-05,5.49709]
[1779437861633,21.26,77415.02,0.0,-0.95414,8e-05,5.49824]
[1779437866671,21.26,77419.96,0.0,-0.95375,8e-05,5.5353]
[1779437868273,21.26,77425.06,0.0,-0.95335,8e-05,5.57423]
[1779437873718,21.25,77425.09,0.0,-0.95337,8e-05,5.57301]
[1779437878756,21.25,77423.02,0.0,-0.95355,8e-05,5.5552]
[1779437880767,21.25,77428.28,0.0,-0.95313,8e-05,5.59544]
[1779437882782,21.25,77430.94,0.0,-0.95293,8e-05,5.61546]
[1779437887817,21.25,77431.03,0.0,-0.95294,8e-05,5.61445]
[1779437895873,21.24,77433.55,0.0,-0.95276,8e-05,5.63124]
[1779437900908,21.24,77434.68,0.0,-0.95269,8e-05,5.63801]
[1779437903928,21.24,77441.66,0.0,-0.95214,8e-05,5.69153]
[1779437908964,21.24,77438.87,0.0,-0.95239,8e-05,5.66706]
[1779437910980,21.23,77432.83,0.0,-0.95289,8e-05,5.61881]
[1779437916014,21.23,77431.61,0.0,-0.95304,8e-05,5.60351]
[1779437921050,21.23,77432.45,0.0,-0.95299,8e-05,5.6081]
[1779437926085,21.23,77437.65,0.0,-0.95259,8e-05,5.64675]
[1779437928099,21.22,77441.0,0.0,-0.95233,8e-05,5.67213]
[1779437933134,21.22,77443.17,0.0,-0.95218,8e-05,5.68677]
[1779437939175,21.22,77445.15,0.0,-0.95205,8e-05,5.69898]
[1779437944210,21.21,77440.87,0.0,-0.95242,8e-05,5.66316]
[1779437945218,21.21,77430.41,0.0,-0.95328,8e-05,5.58102]
[1779437950253,21.21,77432.26,0.0,-0.95315,8e-05,5.59327]
[1779437955295,21.21,77432.17,0.0,-0.95317,8e-05,5.59096]
[1779437960329,21.21,77431.44,0.0,-0.95325,8e-05,5.58378]
[1779437965365,21.16,77432.53,0.0,-0.95354,8e-05,5.55596]
[1779437971408,21.14,77432.86,0.0,-0.95372,8e-05,5.53761]
[1779437976443,21.13,77433.92,0.0,-0.9537,8e-05,5.53963]
[1779437981477,21.12,77441.38,0.0,-0.95318,8e-05,5.58958]
[1779437982484,21.09,77444.05,0.0,-0.95315,8e-05,5.59289]
[1779437987520,20.99,77437.52,0.0,-0.95447,8e-05,5.46596]
[1779437989116,20.97,77434.79,0.0,-0.95486,8e-05,5.42749]
[1779437989534,20.97,77434.79,0.0,-0.95488,8e-05,5.42589]
[1779437992554,20.96,77438.89,0.0,-0.95461,8e-05,5.4527]
[1779437994569,20.95,77432.89,0.0,-0.95512,8e-05,5.40274]
[1779437995575,20.95,77431.04,0.0,-0.95528,8e-05,5.38685]
[1779438000610,20.94,77433.55,0.0,-0.95516,8e-05,5.3985]
[1779438003633,20.94,77439.35,0.0,-0.95475,8e-05,5.43893]
[1779438009261,20.86,77442.91,0.0,-0.95508,8e-05,5.40718]
[1779438014717,20.76,77446.5,0.0,-0.95552,8e-05,5.36482]
[1779438019332,20.76,77453.89,0.0,-0.95499,8e-05,5.41699]
[1779438024788,20.71,77457.83,0.0,-0.95506,8e-05,5.41022]
[1779438029836,20.7,77461.93,0.0,-0.95479,8e-05,5.43633]
[1779438031837,20.7,77470.37,0.0,-0.95416,8e-05,5.4965]
[1779438036871,20.67,77467.25,0.0,-0.95463,8e-05,5.45181]
[1779438037878,20.67,77459.84,0.0,-0.95524,8e-05,5.39224]
[1779438039472,20.64,77459.05,0.0,-0.95555,8e-05,5.36158]
[1779438045935,20.59,77458.5,0.0,-0.95599,8e-05,5.31928]
[1779438049542,20.57,77453.31,0.0,-0.95654,8e-05,5.26516]
[1779438054999,20.56,77452.42,0.0,-0.95666,8e-05,5.25335]
[1779438060041,20.55,77450.83,0.0,-0.95683,8e-05,5.23637]
[1779438065093,20.55,77444.27,0.0,-0.95738,8e-05,5.18142]
[1779438066113,20.55,77430.99,0.0,-0.95841,8e-05,5.07935]
[1779438067105,20.55,77428.79,0.0,-0.95858,8e-05,5.06198]
[1779438069119,20.53,77422.68,0.0,-0.95917,7e-05,5.00334]
[1779438070127,20.51,77414.08,0.0,-0.95992,7e-05,4.92844]
[1779438071133,20.5,77409.18,0.0,-0.96037,7e-05,4.88323]
[1779438076168,20.45,77406.63,0.0,-0.96093,7e-05,4.8262]
[1779438083217,20.42,77406.69,0.0,-0.96116,7e-05,4.80306]
[1779438089259,20.41,77404.26,0.0,-0.96143,7e-05,4.77549]
[1779438091272,20.4,77396.3,0.0,-0.96204,7e-05,4.71294]
[1779438096308,20.4,77395.41,0.0,-0.96213,7e-05,4.70394]
[1779438101342,20.4,77394.49,0.0,-0.96222,7e-05,4.69476]
[1779438106378,20.39,77394.54,0.0,-0.96224,7e-05,4.6921]
[1779438111414,20.39,77394.77,0.0,-0.96225,7e-05,4.69125]
[1779438116450,20.39,77394.23,0.0,-0.96231,7e-05,4.68489]
[1779438121486,20.38,77391.34,0.0,-0.96255,7e-05,4.66107]
[1779438123498,20.38,77387.67,0.0,-0.96282,7e-05,4.63272]
[1779438128535,20.37,77387.73,0.0,-0.96287,7e-05,4.62827]
[1779438133568,20.37,77392.73,0.0,-0.96254,7e-05,4.66178]
[1779438136591,20.37,77394.47,0.0,-0.96243,7e-05,4.673]
[1779438141624,20.36,77394.43,0.0,-0.96248,7e-05,4.66858]
[1779438146659,20.36,77392.77,0.0,-0.96263,7e-05,4.6527]
[1779438152703,20.35,77392.91,0.0,-0.96268,7e-05,4.64723]
[1779438154715,20.35,77387.61,0.0,-0.96306,7e-05,4.60747]
[1779438156730,20.35,77394.85,0.0,-0.96257,7e-05,4.65846]
[1779438161765,20.34,77392.92,0.0,-0.96274,7e-05,4.64083]
[1779438166801,20.34,77391.63,0.0,-0.96287,7e-05,4.62792]
[1779438172844,20.33,77391.77,0.0,-0.9629,7e-05,4.62473]
[1779438176871,20.33,77397.47,0.0,-0.96253,7e-05,4.66281]
[1779438178885,20.33,77405.55,0.0,-0.96196,7e-05,4.72051]
[1779438183921,20.32,77405.63,0.0,-0.96198,7e-05,4.71843]
[1779438188955,20.32,77404.61,0.0,-0.96208,7e-05,4.70844]
[1779438193993,20.32,77404.33,0.0,-0.96213,7e-05,4.70386]
[1779438199029,20.31,77403.81,0.0,-0.96219,7e-05,4.69752]
[1779438204062,20.31,77403.25,0.0,-0.96225,7e-05,4.69092]
[1779438209096,20.31,77401.0,0.0,-0.96244,7e-05,4.67212]
[1779438214132,20.3,77402.03,0.0,-0.96241,7e-05,4.67382]
[1779438220174,20.3,77406.14,0.0,-0.96215,7e-05,4.70064]
[1779438225212,20.3,77409.03,0.0,-0.96197,7e-05,4.71916]
[1779438230246,20.29,77410.59,0.0,-0.96188,7e-05,4.72808]
[1779438235281,20.29,77413.44,0.0,-0.9617,7e-05,4.74648]
[1779438240316,20.29,77413.65,0.0,-0.96171,7e-05,4.74557]
[1779438242332,20.29,77418.77,0.0,-0.96135,7e-05,4.78219]
[1779438244344,20.28,77421.73,0.0,-0.96115,7e-05,4.80282]
[1779438249378,20.28,77420.53,0.0,-0.96126,7e-05,4.79108]
[1779438254414,20.28,77421.57,0.0,-0.96122,7e-05,4.79599]
[1779438258441,20.27,77428.87,0.0,-0.96071,7e-05,4.84781]
[1779438260457,20.27,77432.62,0.0,-0.96044,7e-05,4.87439]
[1779438263485,20.27,77439.67,0.0,-0.95994,7e-05,4.92547]
[1779438264494,20.27,77440.46,0.0,-0.95988,7e-05,4.93098]
[1779438269530,20.26,77435.8,0.0,-0.96027,7e-05,4.89214]
[1779438274564,20.26,77435.96,0.0,-0.96031,7e-05,4.88656]
[1779438279600,20.25,77436.63,0.0,-0.9603,7e-05,4.88851]
[1779438284644,20.25,77439.64,0.0,-0.9601,7e-05,4.90808]
[1779438289681,20.25,77437.93,0.0,-0.96026,7e-05,4.89224]
[1779438294716,20.24,77440.47,0.0,-0.9601,7e-05,4.9083]
[1779438299751,20.24,77441.64,0.0,-0.96004,7e-05,4.91414]
[1779438304788,20.23,77437.17,0.0,-0.9604,7e-05,4.87767]
[1779438309823,20.23,77435.53,0.0,-0.96055,7e-05,4.86271]
[1779438314857,20.23,77436.13,0.0,-0.96053,7e-05,4.86452]
[1779438321452,20.22,77438.78,0.0,-0.96037,7e-05,4.88109]
[1779438327949,20.22,77438.78,0.0,-0.96041,7e-05,4.87724]
[1779438332985,20.21,77440.38,0.0,-0.96035,7e-05,4.88293]
[1779438339028,20.21,77440.78,0.0,-0.96035,7e-05,4.8826]
[1779438344062,20.21,77444.99,0.0,-0.96007,7e-05,4.9112]
[1779438351669,20.2,77445.93,0.0,-0.96005,7e-05,4.91321]
[1779438357156,20.2,77443.41,0.0,-0.96027,7e-05,4.89113]
[1779438362190,20.19,77440.92,0.0,-0.96048,7e-05,4.86967]
[1779438367224,20.19,77433.03,0.0,-0.96109,7e-05,4.80818]
[1779438372259,20.18,77430.21,0.0,-0.96131,7e-05,4.7851]
[1779438379310,20.18,77431.44,0.0,-0.96125,7e-05,4.79115]
[1779438384343,20.18,77433.43,0.0,-0.96113,7e-05,4.8037]
[1779438389379,20.17,77433.9,0.0,-0.96112,7e-05,4.80488]
[1779438394414,20.17,77438.64,0.0,-0.96082,7e-05,4.8343]
[1779438399448,20.17,77439.31,0.0,-0.9608,7e-05,4.83683]
[1779438404484,20.17,77440.11,0.0,-0.96076,7e-05,4.84036]
[1779438409518,20.16,77440.32,0.0,-0.96077,7e-05,4.83955]
[1779438414554,20.16,77441.38,0.0,-0.96071,7e-05,4.8451]
[1779438419589,20.16,77441.78,0.0,-0.96071,7e-05,4.8457]
[1779438426639,20.15,77441.17,0.0,-0.96079,7e-05,4.83745]
[1779438432679,20.15,77441.36,0.0,-0.9608,7e-05,4.8362]
[1779438437715,20.14,77440.47,0.0,-0.96089,7e-05,4.82744]
[1779438439729,20.14,77434.4,0.0,-0.96134,7e-05,4.78203]
[1779438446777,20.14,77432.84,0.0,-0.96146,7e-05,4.7699]
[1779438448791,20.14,77426.98,0.0,-0.96189,7e-05,4.72612]
[1779438452820,20.14,77420.52,0.0,-0.96238,7e-05,4.67453]
[1779438454834,20.14,77414.61,0.0,-0.96281,7e-05,4.63075]
[1779438455840,20.14,77408.19,0.0,-0.96327,7e-05,4.58382]
[1779438456848,20.14,77406.99,0.0,-0.96336,7e-05,4.57476]
[1779438461882,20.14,77405.13,0.0,-0.96349,7e-05,4.56134]
[1779438467924,20.14,77403.09,0.0,-0.96364,7e-05,4.5456]
[1779438472959,20.14,77400.65,0.0,-0.96382,7e-05,4.52698]
[1779438477996,20.13,77399.33,0.0,-0.96393,7e-05,4.51603]
[1779438483030,20.13,77399.27,0.0,-0.96394,7e-05,4.51497]
[1779438484044,20.13,77394.07,0.0,-0.96429,7e-05,4.47786]
[1779438485044,20.13,77377.57,0.0,-0.96542,7e-05,4.36126]
[1779438486051,20.13,77369.55,0.0,-0.96595,7e-05,4.3052]
[1779438487059,20.13,77371.08,0.0,-0.96585,7e-05,4.3158]
[1779438489071,20.13,77377.75,0.0,-0.96541,7e-05,4.36205]
[1779438491086,20.13,77383.96,0.0,-0.96499,7e-05,4.40521]
[1779438496120,20.13,77384.31,0.0,-0.96499,7e-05,4.40604]
[1779438502721,20.12,77384.09,0.0,-0.96504,7e-05,4.40092]
[1779438512791,20.12,77385.71,0.0,-0.965,7e-05,4.40393]
[1779438518274,20.11,77383.68,0.0,-0.96516,7e-05,4.38729]
[1779438524316,20.11,77384.91,0.0,-0.9651,7e-05,4.39316]
[1779438529352,20.11,77382.11,0.0,-0.96531,7e-05,4.37131]
[1779438539422,20.1,77382.55,0.0,-0.9653,7e-05,4.3723]
[1779438541435,20.1,77388.62,0.0,-0.9649,7e-05,4.414]
[1779438544457,20.1,77390.96,0.0,-0.96476,7e-05,4.42902]
[1779438549491,20.1,77391.99,0.0,-0.96471,7e-05,4.43406]
[1779438551507,20.1,77397.35,0.0,-0.96436,7e-05,4.47095]
[1779438553080,20.09,77398.17,0.0,-0.96431,7e-05,4.47561]
[1779438558555,20.09,77398.06,0.0,-0.96435,7e-05,4.47187]
[1779438563590,20.09,77397.48,0.0,-0.96442,7e-05,4.46479]
[1779438569633,20.08,77396.41,0.0,-0.96452,7e-05,4.45368]
[1779438574668,20.08,77399.11,0.0,-0.96439,7e-05,4.4665]
[1779438579712,20.07,77400.11,0.0,-0.96435,7e-05,4.47053]
[1779438586760,20.07,77401.5,0.0,-0.9643,7e-05,4.47594]
[1779438591796,20.06,77400.14,0.0,-0.96443,7e-05,4.46312]
[1779438596835,20.06,77400.62,0.0,-0.96443,7e-05,4.46273]
[1779438600871,20.06,77409.63,0.0,-0.96383,7e-05,4.52533]
[1779438601876,20.05,77416.02,0.0,-0.96339,7e-05,4.57076]
[1779438606916,20.05,77421.39,0.0,-0.96302,7e-05,4.60788]
[1779438613507,20.05,77424.43,0.0,-0.96283,7e-05,4.62798]
[1779438618997,20.05,77429.44,0.0,-0.96249,7e-05,4.66264]
[1779438624032,20.04,77433.02,0.0,-0.96225,7e-05,4.68715]
[1779438629067,20.04,77436.69,0.0,-0.962,7e-05,4.71244]
[1779438634101,20.04,77436.29,0.0,-0.96208,7e-05,4.70423]
[1779438639136,20.04,77437.23,0.0,-0.96203,7e-05,4.70944]
[1779438645179,20.03,77437.31,0.0,-0.96206,7e-05,4.70594]
[1779438650213,20.03,77437.68,0.0,-0.96207,7e-05,4.70498]
[1779438655248,20.02,77433.64,0.0,-0.9624,7e-05,4.67162]
[1779438660284,20.02,77431.35,0.0,-0.96259,7e-05,4.65162]
[1779438665320,20.01,77431.03,0.0,-0.96265,7e-05,4.64603]
[1779438670354,20.01,77425.41,0.0,-0.96308,7e-05,4.60183]
[1779438675390,20.01,77423.19,0.0,-0.96326,7e-05,4.58362]
[1779438680423,20.0,77419.91,0.0,-0.9635,7e-05,4.55808]
[1779438684009,20.0,77401.34,0.0,-0.9648,7e-05,4.42391]
[1779438685460,20.0,77399.98,0.0,-0.9649,7e-05,4.41381]
[1779438689488,20.0,77394.84,0.0,-0.96526,7e-05,4.37586]
[1779438695531,20.0,77394.1,0.0,-0.96536,7e-05,4.36492]
[1779438701572,19.99,77393.11,0.0,-0.96545,7e-05,4.35564]
[1779438702580,19.99,77399.06,0.0,-0.96505,7e-05,4.39724]
[1779438704150,19.99,77402.21,0.0,-0.96484,7e-05,4.41876]
[1779438709631,19.99,77401.56,0.0,-0.96491,7e-05,4.41228]
[1779438714670,19.99,77401.92,0.0,-0.96489,7e-05,4.41367]
[1779438716684,19.99,77410.52,0.0,-0.96431,7e-05,4.47394]
[1779438717692,19.98,77411.93,0.0,-0.96422,7e-05,4.48347]
[1779438722725,19.98,77408.62,0.0,-0.96447,7e-05,4.45709]
[1779438724740,19.98,77404.27,0.0,-0.96478,7e-05,4.42526]
[1779438729775,19.98,77404.56,0.0,-0.96478,7e-05,4.42518]
[1779438734811,19.97,77404.69,0.0,-0.9648,7e-05,4.42353]
[1779438739844,19.97,77405.22,0.0,-0.96479,7e-05,4.42467]
[1779438743873,19.97,77410.4,0.0,-0.96445,7e-05,4.45931]
[1779438748907,19.96,77413.43,0.0,-0.96427,7e-05,4.478]
[1779438753942,19.96,77413.1,0.0,-0.96435,7e-05,4.46934]
[1779438758986,19.95,77407.99,0.0,-0.96473,7e-05,4.42972]
[1779438759994,19.95,77402.75,0.0,-0.96509,7e-05,4.3926]
[1779438764569,19.95,77401.11,0.0,-0.96522,7e-05,4.37902]
[1779438770068,19.95,77405.15,0.0,-0.96497,7e-05,4.40549]
[1779438775104,19.95,77404.97,0.0,-0.965,7e-05,4.40197]
[1779438780138,19.94,77405.44,0.0,-0.96499,7e-05,4.40307]
[1779438785172,19.94,77404.06,0.0,-0.9651,7e-05,4.39116]
[1779438792222,19.94,77403.49,0.0,-0.96517,7e-05,4.38401]
[1779438799270,19.93,77403.77,0.0,-0.96518,7e-05,4.38342]
[1779438804306,19.93,77403.86,0.0,-0.96519,7e-05,4.38231]
[1779438809341,19.93,77407.0,0.0,-0.96499,7e-05,4.40269]
[1779438814375,19.92,77408.53,0.0,-0.96493,7e-05,4.40837]
[1779438820418,19.92,77411.01,0.0,-0.96479,7e-05,4.42359]
[1779438825452,19.92,77408.1,0.0,-0.965,7e-05,4.40103]
[1779438830487,19.92,77407.81,0.0,-0.96504,7e-05,4.39726]
[1779438835522,19.91,77407.75,0.0,-0.96506,7e-05,4.3951]
[1779438836532,19.91,77398.59,0.0,-0.96568,7e-05,4.33025]
[1779438837537,19.91,77389.51,0.0,-0.96629,7e-05,4.26672]
[1779438838544,19.91,77390.28,0.0,-0.96624,7e-05,4.27194]
[1779438843580,19.91,77390.42,0.0,-0.96624,7e-05,4.27229]
[1779438845137,19.91,77377.17,0.0,-0.9671,6e-05,4.18086]
[1779438846601,19.91,77375.09,0.0,-0.96724,6e-05,4.1666]
[1779438851636,19.91,77374.69,0.0,-0.96726,6e-05,4.1639]
[1779438856671,19.91,77372.33,0.0,-0.96745,6e-05,4.14454]
[1779438861705,19.9,77371.46,0.0,-0.96754,6e-05,4.13453]
[1779438868754,19.89,77370.05,0.0,-0.96769,6e-05,4.11925]
[1779438873790,19.89,77369.31,0.0,-0.9678,6e-05,4.10695]
[1779438878824,19.88,77368.78,0.0,-0.96787,6e-05,4.09934]
[1779438883860,19.88,77368.48,0.0,-0.96793,6e-05,4.09327]
[1779438888897,19.87,77371.8,0.0,-0.96775,6e-05,4.11153]
[1779438889903,19.87,77366.32,0.0,-0.96811,6e-05,4.07368]
[1779438890932,19.85,77363.68,0.0,-0.96838,6e-05,4.04549]
[1779438891950,19.85,77355.82,0.0,-0.96889,6e-05,3.99114]
[1779438892953,19.85,77337.87,0.0,-0.96999,6e-05,3.87253]
[1779438893948,19.85,77304.87,0.0,-0.97196,6e-05,3.6589]
[1779438894977,19.85,77276.2,0.0,-0.97356,5e-05,3.48262]
[1779438896977,19.84,77271.08,0.0,-0.97384,5e-05,3.45161]
[1779438899997,19.84,77277.58,0.0,-0.97349,5e-05,3.4906]
[1779438903017,19.84,77269.32,0.0,-0.97393,5e-05,3.44112]
[1779438907047,19.85,77261.68,0.0,-0.97432,5e-05,3.39719]
[1779438908055,19.85,77250.54,0.0,-0.97491,5e-05,3.33204]
[1779438909062,19.85,77241.27,0.0,-0.97538,5e-05,3.27866]
[1779438912088,19.86,77229.51,0.0,-0.97591,5e-05,3.21943]
[1779438914103,19.87,77208.76,0.0,-0.97689,5e-05,3.10828]
[1779438916117,19.88,77192.91,0.0,-0.97758,5e-05,3.02864]
[1779438918131,19.9,77199.98,0.0,-0.97712,5e-05,3.08087]
[1779438919139,19.9,77212.32,0.0,-0.97652,5e-05,3.14964]
[1779438920145,19.9,77221.59,0.0,-0.97606,5e-05,3.20208]
[1779438921157,19.9,77214.26,0.0,-0.97642,5e-05,3.16142]
[1779438922168,19.91,77190.53,0.0,-0.97755,5e-05,3.03153]
[1779438923168,19.92,77174.93,0.0,-0.97821,5e-05,2.95615]
[1779438924197,19.92,77161.96,0.0,-0.97879,4e-05,2.88876]
[1779438925194,19.92,77146.68,0.0,-0.97946,4e-05,2.81084]
[1779438926210,19.92,77140.96,0.0,-0.9797,4e-05,2.78281]
[1779438928218,19.93,77167.09,0.0,-0.97852,5e-05,2.91986]
[1779438929233,19.93,77187.9,0.0,-0.97755,5e-05,3.03162]
[1779438930241,19.93,77181.85,0.0,-0.97783,5e-05,2.99978]
[1779438932253,19.93,77193.46,0.0,-0.97729,5e-05,3.06133]
[1779438933260,19.93,77202.27,0.0,-0.97686,5e-05,3.11021]
[1779438936281,19.94,77209.48,0.0,-0.9765,5e-05,3.15181]
[1779438937289,19.94,77214.79,0.0,-0.97623,5e-05,3.18201]
[1779438939305,19.94,77210.19,0.0,-0.97645,5e-05,3.15722]
[1779438940310,19.94,77206.57,0.0,-0.97662,5e-05,3.13761]
[1779438945348,19.94,77206.1,0.0,-0.97662,5e-05,3.13778]
[1779438948385,19.95,77205.31,0.0,-0.97664,5e-05,3.13517]
[1779438952415,19.95,77210.61,0.0,-0.97636,5e-05,3.16704]
[1779438956444,19.95,77215.93,0.0,-0.97608,5e-05,3.19908]
[1779438958461,19.96,77223.78,0.0,-0.97568,5e-05,3.24452]
[1779438960471,19.96,77216.38,0.0,-0.97604,5e-05,3.20361]
[1779438963501,19.96,77207.57,0.0,-0.97646,5e-05,3.15588]
[1779438968530,19.97,77209.86,0.0,-0.97631,5e-05,3.17261]
[1779438970545,19.97,77212.89,0.0,-0.97613,5e-05,3.19261]
[1779438972559,19.98,77218.34,0.0,-0.97584,5e-05,3.22627]
[1779438975580,19.98,77223.75,0.0,-0.97553,5e-05,3.26128]
[1779438978606,19.99,77227.11,0.0,-0.97534,5e-05,3.28266]
[1779438979607,19.99,77232.28,0.0,-0.97507,5e-05,3.31276]
[1779438980616,19.99,77234.54,0.0,-0.97495,5e-05,3.32616]
[1779438984659,19.99,77243.01,0.0,-0.9745,5e-05,3.37659]
[1779438986205,19.99,77243.4,0.0,-0.97447,5e-05,3.37928]
[1779438988685,19.99,77250.47,0.0,-0.9741,5e-05,3.42121]
[1779438989692,19.99,77253.06,0.0,-0.97396,5e-05,3.43664]
[1779438994727,19.99,77251.7,0.0,-0.97405,5e-05,3.42615]
[1779439001776,19.99,77248.67,0.0,-0.9742,5e-05,3.40909]
[1779439006811,20.0,77250.0,0.0,-0.97411,5e-05,3.41935]
[1779439011845,20.0,77251.81,0.0,-0.97397,5e-05,3.4351]
[1779439016425,20.01,77256.64,0.0,-0.97367,5e-05,3.46767]
[1779439021916,20.02,77259.32,0.0,-0.97348,5e-05,3.48918]
[1779439026955,20.02,77255.3,0.0,-0.97365,5e-05,3.47003]
[1779439031992,20.03,77254.98,0.0,-0.97366,5e-05,3.46902]
[1779439037028,20.03,77255.25,0.0,-0.97365,5e-05,3.47054]
[1779439038034,20.03,77263.78,0.0,-0.97319,5e-05,3.52149]
[1779439039040,20.03,77272.02,0.0,-0.97274,6e-05,3.57114]
[1779439044076,20.02,77273.52,0.0,-0.97266,6e-05,3.57927]
[1779439049110,20.02,77271.9,0.0,-0.97276,6e-05,3.56859]
[1779439054146,20.02,77275.39,0.0,-0.9726,6e-05,3.58582]
[1779439059180,20.01,77277.25,0.0,-0.97254,6e-05,3.59235]
[1779439064218,20.01,77278.28,0.0,-0.97249,6e-05,3.59754]
[1779439069252,20.0,77277.72,0.0,-0.97261,6e-05,3.58501]
[1779439074287,20.0,77271.03,0.0,-0.97298,5e-05,3.54341]
[1779439076301,20.0,77263.37,0.0,-0.9734,5e-05,3.49709]
[1779439081335,20.0,77258.7,0.0,-0.97362,5e-05,3.47283]
[1779439087378,20.01,77258.46,0.0,-0.97361,5e-05,3.47403]
[1779439090398,20.01,77269.14,0.0,-0.97303,5e-05,3.53785]
[1779439093420,20.01,77277.52,0.0,-0.97258,6e-05,3.58818]
[1779439098455,20.0,77279.08,0.0,-0.9725,6e-05,3.59651]
[1779439101476,20.0,77287.66,0.0,-0.97203,6e-05,3.64853]
[1779439104496,20.0,77293.3,0.0,-0.97172,6e-05,3.68253]
[1779439109538,20.0,77285.61,0.0,-0.97217,6e-05,3.633]
[1779439113567,20.0,77281.96,0.0,-0.97241,6e-05,3.6063]
[1779439118604,19.99,77276.49,0.0,-0.97277,6e-05,3.56648]
[1779439121626,19.99,77269.27,0.0,-0.97317,5e-05,3.52212]
[1779439123639,19.99,77264.13,0.0,-0.97345,5e-05,3.49098]
[1779439127675,19.99,77258.84,0.0,-0.97373,5e-05,3.46002]
[1779439129684,19.99,77273.44,0.0,-0.97294,5e-05,3.54765]
[1779439130693,19.99,77274.13,0.0,-0.9729,6e-05,3.55166]
[1779439134719,19.98,77269.24,0.0,-0.97318,5e-05,3.52148]
[1779439139754,19.98,77272.72,0.0,-0.97299,5e-05,3.54194]
[1779439144790,19.98,77267.28,0.0,-0.97329,5e-05,3.50859]
[1779439145796,19.98,77261.96,0.0,-0.97358,5e-05,3.47663]
[1779439147339,19.98,77261.22,0.0,-0.97362,5e-05,3.47219]
[1779439151842,19.98,77256.13,0.0,-0.9739,5e-05,3.44195]
[1779439153856,19.98,77250.29,0.0,-0.97421,5e-05,3.40752]
[1779439158891,19.98,77252.56,0.0,-0.97408,5e-05,3.42125]
[1779439161911,19.98,77255.77,0.0,-0.97391,5e-05,3.44028]
[1779439167480,19.98,77253.69,0.0,-0.97402,5e-05,3.42776]
[1779439168961,19.98,77250.98,0.0,-0.97417,5e-05,3.41178]
[1779439173996,19.98,77249.69,0.0,-0.97425,5e-05,3.40141]
[1779439179032,19.98,77248.77,0.0,-0.9743,5e-05,3.39614]
[1779439183061,19.98,77240.86,0.0,-0.97471,5e-05,3.35024]
[1779439187626,19.99,77235.02,0.0,-0.97501,5e-05,3.31695]
[1779439191117,19.99,77227.2,0.0,-0.9754,5e-05,3.27285]
[1779439196151,19.99,77234.81,0.0,-0.975,5e-05,3.31776]
[1779439201186,19.99,77230.45,0.0,-0.97522,5e-05,3.29356]
[1779439205214,19.99,77225.13,0.0,-0.97548,5e-05,3.26404]
[1779439209242,19.99,77219.72,0.0,-0.97574,5e-05,3.23443]
[1779439211256,19.99,77207.69,0.0,-0.97634,5e-05,3.16756]
[1779439212263,20.0,77195.09,0.0,-0.97694,5e-05,3.09839]
[1779439213278,20.0,77186.86,0.0,-0.97733,5e-05,3.05408]
[1779439215292,20.0,77181.58,0.0,-0.97757,5e-05,3.02673]
[1779439217837,20.0,77175.1,0.0,-0.97786,5e-05,2.99322]
[1779439221332,20.0,77180.71,0.0,-0.97758,5e-05,3.02588]
[1779439222339,20.01,77187.57,0.0,-0.97725,5e-05,3.06354]
[1779439223349,20.01,77196.7,0.0,-0.97681,5e-05,3.11394]
[1779439225360,20.01,77208.38,0.0,-0.97623,5e-05,3.17949]
[1779439230395,20.01,77213.72,0.0,-0.97595,5e-05,3.21103]
[1779439235429,20.01,77215.35,0.0,-0.97588,5e-05,3.21896]
[1779439240465,20.01,77219.66,0.0,-0.97565,5e-05,3.24483]
[1779439242479,20.02,77225.74,0.0,-0.97533,5e-05,3.27997]
[1779439247549,20.02,77225.3,0.0,-0.97535,5e-05,3.27859]
[1779439249550,20.02,77213.29,0.0,-0.97594,5e-05,3.21111]
[1779439250556,20.02,77204.94,0.0,-0.97635,5e-05,3.1648]
[1779439254583,20.02,77200.24,0.0,-0.97657,5e-05,3.14056]
[1779439256596,20.02,77206.68,0.0,-0.97624,5e-05,3.17723]
[1779439261632,20.03,77212.33,0.0,-0.97595,5e-05,3.21095]
[1779439265661,20.03,77212.51,0.0,-0.97592,5e-05,3.21363]
[1779439267674,20.03,77213.25,0.0,-0.97588,5e-05,3.21855]
[1779439268681,20.03,77218.65,0.0,-0.9756,5e-05,3.24946]
[1779439269688,20.03,77220.72,0.0,-0.9755,5e-05,3.26155]
[1779439272723,20.03,77223.56,0.0,-0.97534,5e-05,3.27862]
[1779439274737,20.03,77230.85,0.0,-0.97497,5e-05,3.32099]
[1779439278766,20.03,77238.97,0.0,-0.97454,5e-05,3.3689]
[1779439279774,20.04,77238.74,0.0,-0.97455,5e-05,3.3677]
[1779439284810,20.04,77236.77,0.0,-0.97465,5e-05,3.35696]
[1779439289845,20.04,77239.21,0.0,-0.97451,5e-05,3.37185]
[1779439294879,20.04,77236.79,0.0,-0.97465,5e-05,3.35542]
[1779439299913,20.04,77238.6,0.0,-0.97456,5e-05,3.36647]
[1779439304949,20.04,77235.9,0.0,-0.97469,5e-05,3.35124]
[1779439309984,20.04,77232.69,0.0,-0.97485,5e-05,3.33329]
[1779439313006,20.04,77241.02,0.0,-0.97442,5e-05,3.38209]
[1779439314014,20.04,77246.61,0.0,-0.97412,5e-05,3.41492]
[1779439315021,20.04,77246.95,0.0,-0.9741,5e-05,3.41691]
[1779439320057,20.04,77240.48,0.0,-0.97444,5e-05,3.37911]
[1779439323077,20.04,77233.52,0.0,-0.9748,5e-05,3.33887]
[1779439327107,20.04,77230.11,0.0,-0.97497,5e-05,3.31975]
[1779439332147,20.04,77231.09,0.0,-0.97492,5e-05,3.32616]
[1779439337181,20.05,77231.93,0.0,-0.97487,5e-05,3.33178]
[1779439342215,20.05,77231.33,0.0,-0.97489,5e-05,3.32908]
[1779439348771,20.05,77230.7,0.0,-0.97491,5e-05,3.32646]
[1779439354299,20.05,77230.25,0.0,-0.97495,5e-05,3.32182]
[1779439361350,20.05,77230.48,0.0,-0.97493,5e-05,3.32406]
[1779439364371,20.05,77235.93,0.0,-0.97463,5e-05,3.35778]
[1779439369406,20.06,77232.79,0.0,-0.97474,5e-05,3.34485]
[1779439375448,20.07,77232.81,0.0,-0.97469,5e-05,3.35126]
[1779439380484,20.07,77236.26,0.0,-0.9745,5e-05,3.3716]
[1779439385519,20.07,77239.69,0.0,-0.97432,5e-05,3.39178]
[1779439390554,20.07,77240.81,0.0,-0.97426,5e-05,3.39843]
[1779439395589,20.07,77242.01,0.0,-0.97419,5e-05,3.40652]
[1779439397603,20.08,77247.27,0.0,-0.9739,5e-05,3.43836]
[1779439402638,20.08,77250.11,0.0,-0.97376,5e-05,3.45477]
[1779439404651,20.08,77243.92,0.0,-0.97408,5e-05,3.41819]
[1779439409689,20.08,77244.76,0.0,-0.97404,5e-05,3.4231]
[1779439414722,20.08,77244.7,0.0,-0.97406,5e-05,3.41982]
[1779439419757,20.08,77244.88,0.0,-0.97406,5e-05,3.42085]
[1779439421770,20.08,77250.38,0.0,-0.97376,5e-05,3.45324]
[1779439426805,20.07,77254.27,0.0,-0.97356,5e-05,3.47582]
[1779439431842,20.07,77255.27,0.0,-0.97351,5e-05,3.48119]
[1779439436877,20.07,77254.43,0.0,-0.97356,5e-05,3.47558]
[1779439441912,20.07,77255.08,0.0,-0.97353,5e-05,3.47883]
[1779439446947,20.07,77256.97,0.0,-0.97344,5e-05,3.48944]
[1779439451983,20.07,77249.94,0.0,-0.97382,5e-05,3.44703]
[1779439454001,20.07,77246.37,0.0,-0.97401,5e-05,3.42587]
[1779439457020,20.07,77240.91,0.0,-0.9743,5e-05,3.39379]
[1779439462053,20.07,77242.06,0.0,-0.97424,5e-05,3.40072]
[1779439467087,20.07,77245.02,0.0,-0.97408,5e-05,3.41819]
[1779439472122,20.07,77245.49,0.0,-0.97407,5e-05,3.41814]
[1779439477158,20.07,77249.28,0.0,-0.97387,5e-05,3.44062]
[1779439479689,20.07,77253.6,0.0,-0.97364,5e-05,3.46609]
[1779439486221,20.07,77250.82,0.0,-0.97379,5e-05,3.44937]
[1779439492263,20.07,77250.88,0.0,-0.97379,5e-05,3.4495]
[1779439497297,20.07,77251.36,0.0,-0.97377,5e-05,3.4521]
[1779439503340,20.07,77252.32,0.0,-0.97369,5e-05,3.46031]
[1779439508374,20.08,77255.34,0.0,-0.97349,5e-05,3.48261]
[1779439511396,20.08,77260.53,0.0,-0.97319,5e-05,3.51618]
[1779439516434,20.09,77262.99,0.0,-0.97302,5e-05,3.535]
[1779439521470,20.1,77263.68,0.0,-0.97294,5e-05,3.54315]
[1779439526504,20.1,77264.67,0.0,-0.97284,5e-05,3.55398]
[1779439531538,20.11,77267.45,0.0,-0.97268,6e-05,3.57175]
[1779439536573,20.11,77268.33,0.0,-0.97259,6e-05,3.58097]
[1779439541609,20.12,77273.36,0.0,-0.97228,6e-05,3.6154]
[1779439546646,20.13,77273.73,0.0,-0.97222,6e-05,3.62138]
[1779439551678,20.13,77275.9,0.0,-0.97207,6e-05,3.63834]
[1779439556713,20.14,77275.41,0.0,-0.97206,6e-05,3.63898]
[1779439561750,20.14,77273.96,0.0,-0.97211,6e-05,3.63374]
[1779439566784,20.15,77271.46,0.0,-0.97222,6e-05,3.62221]
[1779439571818,20.15,77272.28,0.0,-0.97213,6e-05,3.63098]
[1779439576853,20.16,77273.08,0.0,-0.97206,6e-05,3.63958]
[1779439581890,20.16,77272.74,0.0,-0.97204,6e-05,3.64116]
[1779439586924,20.17,77280.64,0.0,-0.97156,6e-05,3.69329]
[1779439591959,20.17,77279.7,0.0,-0.97161,6e-05,3.68765]
[1779439596993,20.18,77279.01,0.0,-0.97162,6e-05,3.68661]
[1779439602033,20.18,77279.44,0.0,-0.97156,6e-05,3.69247]
[1779439607071,20.19,77280.19,0.0,-0.97149,6e-05,3.70026]
[1779439611108,20.19,77271.61,0.0,-0.97195,6e-05,3.64986]
[1779439612116,20.19,77265.66,0.0,-0.97228,6e-05,3.6142]
[1779439613123,20.2,77266.92,0.0,-0.9722,6e-05,3.62264]
[1779439618158,20.2,77269.09,0.0,-0.97205,6e-05,3.63959]
[1779439623193,20.21,77270.31,0.0,-0.97195,6e-05,3.65067]
[1779439628231,20.21,77270.8,0.0,-0.97189,6e-05,3.65715]
[1779439632257,20.22,77264.65,0.0,-0.9722,6e-05,3.62242]
[1779439634271,20.22,77259.38,0.0,-0.97248,6e-05,3.59195]
[1779439636286,20.22,77251.26,0.0,-0.97291,5e-05,3.54462]
[1779439637292,20.22,77247.95,0.0,-0.97309,5e-05,3.52568]
[1779439642327,20.23,77251.59,0.0,-0.97285,5e-05,3.55182]
[1779439644342,20.23,77259.16,0.0,-0.97242,6e-05,3.5991]
[1779439646356,20.23,77258.95,0.0,-0.97241,6e-05,3.59931]
[1779439648370,20.24,77264.07,0.0,-0.97212,6e-05,3.63189]
[1779439653404,20.24,77261.97,0.0,-0.97222,6e-05,3.61958]
[1779439658440,20.25,77263.72,0.0,-0.97209,6e-05,3.63372]
[1779439663475,20.25,77264.18,0.0,-0.97204,6e-05,3.63997]
[1779439665488,20.25,77256.67,0.0,-0.97244,6e-05,3.59571]
[1779439671036,20.26,77255.22,0.0,-0.97248,6e-05,3.59134]
[1779439674558,20.26,77258.36,0.0,-0.97228,6e-05,3.61316]
[1779439678582,20.27,77263.4,0.0,-0.97198,6e-05,3.64581]
[1779439679587,20.27,77268.78,0.0,-0.97167,6e-05,3.67996]
[1779439686637,20.27,77271.42,0.0,-0.97148,6e-05,3.70008]
[1779439691672,20.28,77273.39,0.0,-0.97135,6e-05,3.71497]
[1779439696706,20.28,77276.12,0.0,-0.97117,6e-05,3.7345]
[1779439701248,20.29,77281.62,0.0,-0.97083,6e-05,3.7708]
[1779439703761,20.29,77282.15,0.0,-0.97079,6e-05,3.77546]
[1779439708791,20.29,77271.75,0.0,-0.97136,6e-05,3.71314]
[1779439713838,20.3,77273.06,0.0,-0.97129,6e-05,3.72086]
[1779439717868,20.3,77259.29,0.0,-0.97204,6e-05,3.63855]
[1779439718874,20.3,77253.57,0.0,-0.97235,6e-05,3.60455]
[1779439723910,20.3,77257.03,0.0,-0.97213,6e-05,3.62888]
[1779439728945,20.31,77251.85,0.0,-0.97239,6e-05,3.6008]
[1779439733980,20.31,77253.13,0.0,-0.97228,6e-05,3.61192]
[1779439739016,20.32,77255.96,0.0,-0.9721,6e-05,3.63226]
[1779439744052,20.32,77256.82,0.0,-0.97202,6e-05,3.64047]
[1779439749087,20.33,77256.64,0.0,-0.97201,6e-05,3.64232]
[1779439753116,20.33,77251.5,0.0,-0.97227,6e-05,3.61354]
[1779439758150,20.34,77249.67,0.0,-0.97234,6e-05,3.60573]
[1779439764192,20.34,77249.15,0.0,-0.97233,6e-05,3.60647]
[1779439769227,20.35,77250.27,0.0,-0.97224,6e-05,3.61645]
[1779439773256,20.35,77255.28,0.0,-0.97196,6e-05,3.64629]
[1779439776284,20.35,77249.71,0.0,-0.97226,6e-05,3.6143]
[1779439777286,20.36,77249.35,0.0,-0.97227,6e-05,3.61277]
[1779439782321,20.36,77249.79,0.0,-0.97221,6e-05,3.61874]
[1779439787355,20.37,77245.14,0.0,-0.97244,5e-05,3.59401]
[1779439792391,20.37,77244.93,0.0,-0.97242,5e-05,3.59616]
[1779439797426,20.38,77244.9,0.0,-0.97239,5e-05,3.59934]
[1779439802462,20.38,77247.46,0.0,-0.97222,6e-05,3.61799]
[1779439807498,20.39,77244.13,0.0,-0.97237,5e-05,3.60111]
[1779439812537,20.39,77242.51,0.0,-0.97243,5e-05,3.5947]
[1779439817567,20.4,77241.3,0.0,-0.97247,5e-05,3.59072]
[1779439822606,20.4,77241.11,0.0,-0.97245,5e-05,3.59292]
[1779439827640,20.41,77241.2,0.0,-0.97241,5e-05,3.59674]
[1779439832675,20.41,77241.11,0.0,-0.97241,5e-05,3.59643]
[1779439833685,20.41,77226.8,0.0,-0.97318,5e-05,3.51183]
[1779439834690,20.41,77214.44,0.0,-0.97383,5e-05,3.44016]
[1779439835698,20.41,77213.24,0.0,-0.97388,5e-05,3.43407]
[1779439842253,20.42,77214.79,0.0,-0.97375,5e-05,3.44907]
[1779439845792,20.43,77207.62,0.0,-0.97409,5e-05,3.41088]
[1779439850823,20.44,77212.43,0.0,-0.9738,5e-05,3.44306]
[1779439855858,20.44,77212.87,0.0,-0.97374,5e-05,3.44973]
[1779439857875,20.44,77219.25,0.0,-0.97339,5e-05,3.48854]
[1779439860892,20.45,77228.88,0.0,-0.97285,5e-05,3.54748]
[1779439862399,20.45,77234.66,0.0,-0.97254,5e-05,3.58254]
[1779439867942,20.45,77232.85,0.0,-0.9726,5e-05,3.57531]
[1779439872978,20.46,77233.0,0.0,-0.97257,5e-05,3.57912]
[1779439878012,20.46,77232.25,0.0,-0.97258,5e-05,3.57754]
[1779439882539,20.47,77226.87,0.0,-0.97285,5e-05,3.5478]
[1779439884059,20.47,77225.05,0.0,-0.97294,5e-05,3.53825]
[1779439889092,20.47,77228.12,0.0,-0.97274,5e-05,3.55953]
[1779439894127,20.48,77230.42,0.0,-0.97261,5e-05,3.57308]
[1779439899162,20.48,77229.47,0.0,-0.97264,5e-05,3.5702]
[1779439904197,20.49,77228.51,0.0,-0.97267,5e-05,3.56726]
[1779439913260,20.49,77228.18,0.0,-0.97264,5e-05,3.57024]
[1779439920309,20.5,77227.87,0.0,-0.97262,5e-05,3.57226]
[1779439925343,20.5,77228.3,0.0,-0.97257,5e-05,3.57757]
[1779439930379,20.51,77228.04,0.0,-0.97256,5e-05,3.57878]
[1779439935417,20.51,77230.29,0.0,-0.97241,5e-05,3.5949]
[1779439940453,20.52,77231.78,0.0,-0.97231,5e-05,3.60641]
[1779439945488,20.52,77235.71,0.0,-0.97207,6e-05,3.63248]
[1779439946495,20.52,77240.78,0.0,-0.97178,6e-05,3.66356]
[1779439947503,20.52,77246.24,0.0,-0.97148,6e-05,3.69717]
[1779439948509,20.52,77246.71,0.0,-0.97145,6e-05,3.7004]
[1779439952537,20.52,77240.99,0.0,-0.97177,6e-05,3.66411]
[1779439956566,20.53,77236.21,0.0,-0.97202,6e-05,3.637]
[1779439961601,20.53,77235.24,0.0,-0.97205,6e-05,3.63349]
[1779439968650,20.54,77234.76,0.0,-0.97205,6e-05,3.63383]
[1779439974691,20.54,77234.36,0.0,-0.97205,6e-05,3.63411]
[1779439979733,20.54,77233.85,0.0,-0.97206,6e-05,3.63324]
[1779439980736,20.54,77243.02,0.0,-0.97154,6e-05,3.68915]
[1779439981750,20.54,77259.07,0.0,-0.97063,6e-05,3.78807]
[1779439983243,20.55,77263.32,0.0,-0.97038,6e-05,3.81481]
[1779439985773,20.55,77251.26,0.0,-0.97106,6e-05,3.74178]
[1779439986781,20.55,77248.41,0.0,-0.97122,6e-05,3.72457]
[1779439991816,20.55,77250.16,0.0,-0.9711,6e-05,3.73682]
[1779439993315,20.55,77242.08,0.0,-0.97155,6e-05,3.68812]
[1779439995846,20.55,77241.63,0.0,-0.97157,6e-05,3.6862]
[1779440000882,20.56,77243.97,0.0,-0.97142,6e-05,3.70247]
[1779440005925,20.56,77247.49,0.0,-0.9712,6e-05,3.72632]
[1779440010952,20.56,77249.67,0.0,-0.97106,6e-05,3.7416]
[1779440015987,20.56,77253.83,0.0,-0.97083,6e-05,3.76589]
[1779440021023,20.57,77255.84,0.0,-0.9707,6e-05,3.78002]
[1779440026059,20.57,77257.34,0.0,-0.9706,6e-05,3.791]
[1779440031092,20.57,77258.93,0.0,-0.97049,6e-05,3.80247]
[1779440036129,20.57,77259.27,0.0,-0.97045,6e-05,3.80616]
[1779440041163,20.58,77259.84,0.0,-0.97041,6e-05,3.81127]
[1779440046198,20.58,77259.91,0.0,-0.97039,6e-05,3.81329]
[1779440050227,20.58,77253.65,0.0,-0.97074,6e-05,3.77582]
[1779440056269,20.58,77250.94,0.0,-0.97087,6e-05,3.76133]
[1779440061304,20.59,77251.96,0.0,-0.97079,6e-05,3.7694]
[1779440066339,20.59,77257.29,0.0,-0.97047,6e-05,3.80404]
[1779440073388,20.59,77258.72,0.0,-0.97039,6e-05,3.81192]
[1779440078436,20.6,77258.03,0.0,-0.97042,6e-05,3.80919]
[1779440084467,20.6,77258.05,0.0,-0.9704,6e-05,3.81121]
[1779440089503,20.6,77257.31,0.0,-0.97043,6e-05,3.8082]
[1779440094537,20.6,77258.6,0.0,-0.97034,6e-05,3.81782]
[1779440099572,20.61,77260.65,0.0,-0.97021,6e-05,3.8321]
[1779440104609,20.61,77260.31,0.0,-0.97021,6e-05,3.83145]
[1779440109643,20.61,77260.89,0.0,-0.97016,6e-05,3.83655]
[1779440114678,20.61,77259.66,0.0,-0.97022,6e-05,3.83035]
[1779440119713,20.61,77258.87,0.0,-0.97025,6e-05,3.82694]
[1779440124748,20.62,77260.53,0.0,-0.97014,6e-05,3.83876]
[1779440126762,20.62,77252.89,0.0,-0.97058,6e-05,3.79189]
[1779440127769,20.62,77248.15,0.0,-0.97085,6e-05,3.76302]
[1779440132803,20.62,77246.34,0.0,-0.97095,6e-05,3.75083]
[1779440137839,20.62,77249.46,0.0,-0.97076,6e-05,3.77189]
[1779440142873,20.63,77246.66,0.0,-0.9709,6e-05,3.75649]
[1779440147908,20.63,77248.88,0.0,-0.97076,6e-05,3.7719]
[1779440152944,20.63,77251.38,0.0,-0.9706,6e-05,3.78896]
[1779440157979,20.63,77251.66,0.0,-0.97057,6e-05,3.79225]
[1779440163015,20.64,77252.99,0.0,-0.97048,6e-05,3.80202]
[1779440168054,20.64,77254.93,0.0,-0.97035,6e-05,3.8155]
[1779440172082,20.64,77263.08,0.0,-0.96987,6e-05,3.86741]
[1779440177115,20.64,77263.26,0.0,-0.96985,6e-05,3.86957]
[1779440182151,20.64,77262.53,0.0,-0.96988,6e-05,3.86632]
[1779440187186,20.65,77261.48,0.0,-0.96993,6e-05,3.86097]
[1779440189199,20.65,77256.68,0.0,-0.9702,6e-05,3.8316]
[1779440194728,20.65,77256.18,0.0,-0.97024,6e-05,3.82695]
[1779440200277,20.65,77257.38,0.0,-0.97015,6e-05,3.83632]
[1779440205312,20.65,77259.93,0.0,-0.96999,6e-05,3.85369]
[1779440210347,20.66,77259.39,0.0,-0.97001,6e-05,3.85177]
[1779440215382,20.66,77261.25,0.0,-0.96988,6e-05,3.86509]
[1779440220418,20.66,77262.23,0.0,-0.96981,6e-05,3.87284]
[1779440225453,20.66,77262.11,0.0,-0.9698,6e-05,3.87371]
[1779440227466,20.66,77268.9,0.0,-0.9694,6e-05,3.91699]
[1779440229481,20.67,77275.91,0.0,-0.96898,6e-05,3.96183]
[1779440234516,20.67,77271.38,0.0,-0.96924,6e-05,3.93396]
[1779440236529,20.67,77265.21,0.0,-0.9696,6e-05,3.89551]
[1779440241564,20.67,77265.25,0.0,-0.96958,6e-05,3.89706]
[1779440246605,20.67,77263.69,0.0,-0.96966,6e-05,3.88863]
[1779440251635,20.67,77263.44,0.0,-0.96969,6e-05,3.88527]
[1779440256670,20.68,77262.88,0.0,-0.96971,6e-05,3.88314]
[1779440261704,20.68,77260.09,0.0,-0.96986,6e-05,3.8671]
[1779440263719,20.68,77255.23,0.0,-0.97013,6e-05,3.83743]
[1779440267750,20.68,77247.66,0.0,-0.97056,6e-05,3.79197]
[1779440270771,20.68,77242.53,0.0,-0.97084,6e-05,3.76175]
[1779440275808,20.69,77241.74,0.0,-0.97086,6e-05,3.7591]
[1779440280843,20.69,77242.61,0.0,-0.97079,6e-05,3.76641]
[1779440285879,20.69,77244.26,0.0,-0.97068,6e-05,3.77838]
[1779440290914,20.69,77242.78,0.0,-0.97075,6e-05,3.77105]
[1779440295949,20.7,77236.34,0.0,-0.9711,6e-05,3.73336]
[1779440296956,20.7,77229.5,0.0,-0.97148,6e-05,3.69221]
[1779440297963,20.7,77228.65,0.0,-0.97152,6e-05,3.68752]
[1779440302998,20.7,77227.5,0.0,-0.97156,6e-05,3.68283]
[1779440307028,20.7,77221.25,0.0,-0.97189,6e-05,3.64705]
[1779440309078,20.71,77212.95,0.0,-0.97234,5e-05,3.59861]
[1779440314112,20.71,77211.6,0.0,-0.97241,5e-05,3.59047]
[1779440319148,20.71,77210.85,0.0,-0.97242,5e-05,3.58884]
[1779440325648,20.72,77207.23,0.0,-0.97258,5e-05,3.57136]
[1779440331692,20.73,77207.39,0.0,-0.97254,5e-05,3.57565]
[1779440337275,20.73,77207.52,0.0,-0.97251,5e-05,3.57916]
[1779440342312,20.73,77207.31,0.0,-0.97249,5e-05,3.58061]
[1779440346337,20.74,77196.49,0.0,-0.97305,5e-05,3.51934]
[1779440347345,20.74,77189.75,0.0,-0.9734,5e-05,3.48151]
[1779440354394,20.74,77191.23,0.0,-0.97332,5e-05,3.48991]
[1779440359429,20.74,77197.18,0.0,-0.97302,5e-05,3.52291]
[1779440364465,20.74,77190.9,0.0,-0.97337,5e-05,3.48482]
[1779440365472,20.73,77184.85,0.0,-0.97369,5e-05,3.44971]
[1779440371980,20.73,77180.57,0.0,-0.97394,5e-05,3.42112]
[1779440377555,20.73,77180.15,0.0,-0.97396,5e-05,3.41867]
[1779440382592,20.73,77180.38,0.0,-0.97395,5e-05,3.42009]
[1779440386618,20.74,77187.49,0.0,-0.97355,5e-05,3.46404]
[1779440392120,20.74,77189.44,0.0,-0.97342,5e-05,3.47887]
[1779440397696,20.75,77193.18,0.0,-0.97318,5e-05,3.50477]
[1779440401748,20.75,77190.0,0.0,-0.97332,5e-05,3.48918]
[1779440402755,20.76,77180.47,0.0,-0.97381,5e-05,3.43516]
[1779440408796,20.76,77178.15,0.0,-0.97388,5e-05,3.42705]
[1779440413832,20.77,77178.17,0.0,-0.97385,5e-05,3.4313]
[1779440418867,20.78,77164.57,0.0,-0.9745,5e-05,3.35824]
[1779440419874,20.78,77158.68,0.0,-0.97479,5e-05,3.32616]
[1779440420882,20.79,77162.91,0.0,-0.97449,5e-05,3.35956]
[1779440422898,20.8,77168.37,0.0,-0.9742,5e-05,3.39217]
[1779440428938,20.81,77169.53,0.0,-0.97409,5e-05,3.40396]
[1779440433974,20.81,77171.0,0.0,-0.974,5e-05,3.4137]
[1779440439008,20.82,77168.85,0.0,-0.97407,5e-05,3.40581]
[1779440444052,20.83,77169.48,0.0,-0.974,5e-05,3.4137]
[1779440449086,20.83,77171.68,0.0,-0.97385,5e-05,3.43042]
[1779440454129,20.84,77172.31,0.0,-0.97378,5e-05,3.43805]
[1779440459158,20.85,77173.35,0.0,-0.97369,5e-05,3.44797]
[1779440464196,20.85,77174.97,0.0,-0.97357,5e-05,3.4611]
[1779440469229,20.86,77177.42,0.0,-0.97341,5e-05,3.47886]
[1779440475271,20.87,77176.68,0.0,-0.9734,5e-05,3.47899]
[1779440480305,20.87,77177.98,0.0,-0.9733,5e-05,3.49001]
[1779440485340,20.88,77178.43,0.0,-0.97325,5e-05,3.49612]
[1779440490376,20.88,77179.43,0.0,-0.97316,5e-05,3.5053]
[1779440495411,20.89,77178.39,0.0,-0.97321,5e-05,3.49963]
[1779440500446,20.89,77175.48,0.0,-0.97333,5e-05,3.48616]
[1779440502902,20.91,77169.69,0.0,-0.97356,5e-05,3.46141]
[1779440508501,20.96,77165.84,0.0,-0.97344,5e-05,3.4744]
[1779440512977,20.97,77173.16,0.0,-0.97302,5e-05,3.51971]
[1779440517565,20.97,77178.51,0.0,-0.97271,5e-05,3.55356]
[1779440519579,20.97,77171.54,0.0,-0.97307,5e-05,3.5144]
[1779440523051,20.98,77178.16,0.0,-0.9727,5e-05,3.55457]
[1779440524614,20.98,77180.13,0.0,-0.97259,5e-05,3.56711]
[1779440529649,20.98,77176.86,0.0,-0.97274,5e-05,3.55085]
[1779440534685,20.99,77176.4,0.0,-0.97274,5e-05,3.55058]
[1779440539720,20.99,77176.48,0.0,-0.97272,5e-05,3.55335]
[1779440544755,20.99,77181.44,0.0,-0.97243,5e-05,3.58446]
[1779440549789,21.0,77179.87,0.0,-0.9725,5e-05,3.57736]
[1779440554825,21.0,77179.65,0.0,-0.97251,5e-05,3.57511]
[1779440556839,21.0,77173.96,0.0,-0.9728,5e-05,3.54297]
[1779440561876,21.0,77175.86,0.0,-0.97268,5e-05,3.5562]
[1779440564896,21.01,77181.77,0.0,-0.97236,5e-05,3.59181]
[1779440567916,21.01,77187.51,0.0,-0.97204,5e-05,3.62641]
[1779440572951,21.01,77183.74,0.0,-0.97223,5e-05,3.60589]
[1779440577987,21.02,77187.27,0.0,-0.97197,5e-05,3.63424]
[1779440583021,21.05,77188.67,0.0,-0.97175,5e-05,3.65798]
[1779440588056,21.07,77191.54,0.0,-0.97146,5e-05,3.68943]
[1779440593091,21.09,77195.08,0.0,-0.97117,6e-05,3.72065]
[1779440597119,21.09,77200.75,0.0,-0.97081,6e-05,3.75909]
[1779440602156,21.1,77202.02,0.0,-0.9707,6e-05,3.77071]
[1779440604170,21.1,77207.92,0.0,-0.97037,6e-05,3.80676]
[1779440606185,21.1,77210.71,0.0,-0.97021,6e-05,3.82395]
[1779440611220,21.1,77212.99,0.0,-0.9701,6e-05,3.83521]
[1779440616257,21.1,77220.77,0.0,-0.96965,6e-05,3.88331]
[1779440621294,21.1,77221.01,0.0,-0.96963,6e-05,3.8849]
[1779440626324,21.1,77222.31,0.0,-0.96956,6e-05,3.89293]
[1779440632367,21.1,77220.06,0.0,-0.96969,6e-05,3.87904]
[1779440637402,21.1,77221.31,0.0,-0.96962,6e-05,3.88667]
[1779440642439,21.1,77220.11,0.0,-0.96969,6e-05,3.87916]
[1779440647472,21.1,77220.59,0.0,-0.96966,6e-05,3.88201]
[1779440652506,21.1,77219.26,0.0,-0.96974,6e-05,3.87366]
[1779440657542,21.1,77219.06,0.0,-0.96975,6e-05,3.87231]
[1779440662578,21.1,77220.07,0.0,-0.96969,6e-05,3.87835]
[1779440667612,21.1,77224.58,0.0,-0.96944,6e-05,3.90593]
[1779440672648,21.1,77224.57,0.0,-0.96946,6e-05,3.90226]
[1779440677683,21.1,77222.05,0.0,-0.96961,6e-05,3.88636]
[1779440682717,21.1,77223.85,0.0,-0.96951,6e-05,3.89719]
[1779440686746,21.1,77225.96,0.0,-0.96939,6e-05,3.90985]
[1779440691782,21.1,77226.44,0.0,-0.96937,6e-05,3.91209]
[1779440696818,21.1,77224.67,0.0,-0.96948,6e-05,3.90052]
[1779440701852,21.09,77225.21,0.0,-0.96945,6e-05,3.90327]
[1779440705881,21.09,77218.33,0.0,-0.96985,6e-05,3.86051]
[1779440710916,21.09,77216.41,0.0,-0.96998,6e-05,3.84725]
[1779440715951,21.09,77217.12,0.0,-0.96995,6e-05,3.85078]
[1779440720987,21.09,77219.97,0.0,-0.96979,6e-05,3.86768]
[1779440726024,21.09,77220.18,0.0,-0.96978,6e-05,3.86874]
[1779440731059,21.09,77216.5,0.0,-0.97001,6e-05,3.84293]
[1779440736093,21.09,77216.78,0.0,-0.97,6e-05,3.84467]
[1779440741129,21.09,77215.51,0.0,-0.97007,6e-05,3.83696]
[1779440746164,21.09,77215.86,0.0,-0.97005,6e-05,3.83928]
[1779440751200,21.09,77216.56,0.0,-0.97001,6e-05,3.84365]
[1779440756235,21.09,77216.61,0.0,-0.97,6e-05,3.844]
[1779440761269,21.09,77219.02,0.0,-0.96987,6e-05,3.85864]
[1779440766309,21.09,77218.37,0.0,-0.9699,6e-05,3.85455]
[1779440771346,21.09,77219.29,0.0,-0.96985,6e-05,3.86009]
[1779440776379,21.09,77221.26,0.0,-0.96974,6e-05,3.87198]
[1779440781415,21.09,77218.16,0.0,-0.96992,6e-05,3.85267]
[1779440783428,21.09,77212.55,0.0,-0.97024,6e-05,3.81836]
[1779440788466,21.09,77211.59,0.0,-0.9703,6e-05,3.81259]
[1779440790479,21.09,77205.52,0.0,-0.97064,6e-05,3.77588]
[1779440792493,21.09,77205.98,0.0,-0.97063,6e-05,3.77578]
[1779440797528,21.09,77207.1,0.0,-0.97056,6e-05,3.78318]
[1779440798534,21.09,77200.85,0.0,-0.97091,6e-05,3.74565]
[1779440799541,21.09,77198.71,0.0,-0.97103,6e-05,3.73301]
[1779440804577,21.09,77197.91,0.0,-0.97106,6e-05,3.72942]
[1779440809612,21.09,77196.6,0.0,-0.97112,6e-05,3.72291]
[1779440812636,21.1,77188.43,0.0,-0.97156,5e-05,3.6752]
[1779440815097,21.1,77185.13,0.0,-0.97173,5e-05,3.65681]
[1779440820691,21.1,77179.61,0.0,-0.97201,5e-05,3.62624]
[1779440825169,21.1,77173.44,0.0,-0.97232,5e-05,3.59247]
[1779440830765,21.11,77165.94,0.0,-0.9727,5e-05,3.55149]
[1779440835799,21.11,77168.13,0.0,-0.97256,5e-05,3.56673]
[1779440840834,21.12,77168.97,0.0,-0.97249,5e-05,3.57405]
[1779440845309,21.12,77162.06,0.0,-0.97283,5e-05,3.53662]
[1779440846876,21.12,77159.66,0.0,-0.97295,5e-05,3.52339]
[1779440851911,21.13,77161.64,0.0,-0.97285,5e-05,3.53468]
[1779440856946,21.13,77166.72,0.0,-0.97255,5e-05,3.56675]
[1779440861981,21.13,77167.31,0.0,-0.97249,5e-05,3.57335]
[1779440867015,21.14,77169.17,0.0,-0.97237,5e-05,3.58674]
[1779440872050,21.14,77165.04,0.0,-0.9726,5e-05,3.56187]
[1779440874067,21.14,77159.65,0.0,-0.97288,5e-05,3.53046]
[1779440875525,21.14,77156.08,0.0,-0.97308,5e-05,3.50947]
[1779440881121,21.13,77151.14,0.0,-0.97334,5e-05,3.47994]
[1779440885596,21.13,77157.9,0.0,-0.973,5e-05,3.51765]
[1779440887165,21.13,77161.08,0.0,-0.97284,5e-05,3.53536]
[1779440892198,21.13,77161.47,0.0,-0.97283,5e-05,3.5361]
[1779440897234,21.13,77166.87,0.0,-0.97256,5e-05,3.56571]
[1779440902272,21.12,77169.76,0.0,-0.97243,5e-05,3.58063]
[1779440908311,21.12,77168.62,0.0,-0.97251,5e-05,3.57184]
[1779440913348,21.12,77168.92,0.0,-0.97253,5e-05,3.56882]
[1779440918382,21.11,77170.76,0.0,-0.97245,5e-05,3.57774]
[1779440922410,21.11,77177.52,0.0,-0.9721,5e-05,3.61546]
[1779440927445,21.11,77176.19,0.0,-0.97219,5e-05,3.60551]
[1779440932480,21.11,77175.81,0.0,-0.97223,5e-05,3.60116]
[1779440937514,21.1,77174.81,0.0,-0.97231,5e-05,3.59322]
[1779440942556,21.1,77169.05,0.0,-0.97263,5e-05,3.55781]
[1779440947585,21.1,77165.78,0.0,-0.97282,5e-05,3.53722]
[1779440952620,21.09,77165.18,0.0,-0.97287,5e-05,3.53215]
[1779440957655,21.09,77169.91,0.0,-0.97263,5e-05,3.55778]
[1779440962691,21.09,77169.12,0.0,-0.97269,5e-05,3.55138]
[1779440967726,21.08,77169.57,0.0,-0.97271,5e-05,3.5489]
[1779440972759,21.08,77169.7,0.0,-0.97274,5e-05,3.54487]
[1779440977795,21.07,77169.39,0.0,-0.97278,5e-05,3.54134]
[1779440980815,21.07,77175.88,0.0,-0.97244,5e-05,3.57797]
[1779440981822,21.07,77178.15,0.0,-0.97232,5e-05,3.59081]
[1779440986858,21.07,77175.52,0.0,-0.97248,5e-05,3.57351]
[1779440991893,21.07,77173.37,0.0,-0.97261,5e-05,3.55913]
[1779440997935,21.06,77172.4,0.0,-0.97269,5e-05,3.5512]
[1779441002972,21.06,77174.15,0.0,-0.97261,5e-05,3.55938]
[1779441008018,21.03,77173.42,0.0,-0.9728,5e-05,3.53899]
[1779441011031,21.03,77167.28,0.0,-0.97316,5e-05,3.49959]
[1779441014057,21.02,77161.92,0.0,-0.97347,5e-05,3.46565]
[1779441018080,21.02,77158.25,0.0,-0.97368,5e-05,3.44187]
[1779441023116,21.02,77160.18,0.0,-0.97359,5e-05,3.45181]
[1779441028150,21.01,77162.6,0.0,-0.97348,5e-05,3.46457]
[1779441033186,21.01,77166.3,0.0,-0.97332,5e-05,3.48143]
[1779441038221,21.01,77167.6,0.0,-0.97326,5e-05,3.48855]
[1779441044264,21.02,77167.41,0.0,-0.97323,5e-05,3.49142]
[1779441049297,21.02,77168.09,0.0,-0.97316,5e-05,3.49864]
[1779441052318,21.03,77174.29,0.0,-0.97282,5e-05,3.53603]
[1779441053326,21.03,77186.28,0.0,-0.97216,5e-05,3.60824]
[1779441054333,21.03,77191.28,0.0,-0.97187,5e-05,3.63948]
[1779441060375,21.04,77190.21,0.0,-0.97186,5e-05,3.64088]
[1779441065409,21.03,77187.77,0.0,-0.97206,5e-05,3.6194]
[1779441071452,21.03,77182.95,0.0,-0.97234,5e-05,3.58836]
[1779441076487,21.02,77178.42,0.0,-0.9726,5e-05,3.55977]
[1779441081525,21.02,77178.42,0.0,-0.97262,5e-05,3.55767]
[1779441086556,21.02,77177.99,0.0,-0.97267,5e-05,3.55306]
[1779441092599,21.01,77175.15,0.0,-0.97286,5e-05,3.53119]
[1779441094613,21.01,77170.14,0.0,-0.97313,5e-05,3.50154]
[1779441096627,21.01,77165.69,0.0,-0.97337,5e-05,3.47536]
[1779441107704,21.01,77165.65,0.0,-0.9734,5e-05,3.4725]
[1779441112739,21.01,77171.06,0.0,-0.97313,5e-05,3.5019]
[1779441117773,21.0,77170.87,0.0,-0.97315,5e-05,3.49907]
[1779441125830,21.0,77170.88,0.0,-0.97318,5e-05,3.49639]
[1779441130865,21.0,77171.9,0.0,-0.97314,5e-05,3.50053]
[1779441135901,20.99,77172.55,0.0,-0.97312,5e-05,3.50249]
[1779441140938,20.99,77170.89,0.0,-0.97323,5e-05,3.49125]
[1779441145972,20.99,77171.41,0.0,-0.97321,5e-05,3.49257]
[1779441151007,20.98,77170.95,0.0,-0.97328,5e-05,3.48532]
[1779441152017,20.98,77165.6,0.0,-0.97356,5e-05,3.45442]
[1779441153021,20.98,77162.81,0.0,-0.9737,5e-05,3.43829]
[1779441158061,20.98,77163.6,0.0,-0.97369,5e-05,3.43935]
[1779441163095,20.97,77164.83,0.0,-0.97366,5e-05,3.44296]
[1779441168131,20.97,77165.43,0.0,-0.97364,5e-05,3.44515]
[1779441173164,20.97,77167.42,0.0,-0.97355,5e-05,3.45519]
[1779441178200,20.95,77169.79,0.0,-0.9735,5e-05,3.46033]
[1779441183234,20.95,77177.75,0.0,-0.9731,5e-05,3.50462]
[1779441184242,20.95,77181.03,0.0,-0.97293,5e-05,3.52322]
[1779441189279,20.94,77180.72,0.0,-0.97303,5e-05,3.51288]
[1779441194314,20.91,77174.51,0.0,-0.9735,5e-05,3.46094]
[1779441196332,20.9,77169.55,0.0,-0.9738,5e-05,3.42771]
[1779441201363,20.9,77171.39,0.0,-0.97374,5e-05,3.43514]
[1779441206398,20.9,77171.21,0.0,-0.97375,5e-05,3.43327]
[1779441212439,20.9,77170.52,0.0,-0.97382,5e-05,3.42502]
[1779441217946,20.89,77170.98,0.0,-0.97381,5e-05,3.42668]
[1779441223516,20.89,77174.49,0.0,-0.97364,5e-05,3.44544]
[1779441228553,20.89,77172.99,0.0,-0.97372,5e-05,3.43578]
[1779441233587,20.89,77167.37,0.0,-0.97402,5e-05,3.4029]
[1779441238621,20.89,77161.09,0.0,-0.97435,5e-05,3.3669]
[1779441243657,20.89,77156.44,0.0,-0.97458,5e-05,3.34119]
[1779441244665,20.89,77149.28,0.0,-0.97493,5e-05,3.30209]
[1779441249700,20.89,77150.91,0.0,-0.97483,5e-05,3.31359]
[1779441254736,20.9,77149.81,0.0,-0.97485,5e-05,3.31113]
[1779441260783,20.91,77153.91,0.0,-0.97461,5e-05,3.33826]
[1779441265814,20.91,77163.5,0.0,-0.97409,5e-05,3.39554]
[1779441266824,20.91,77168.3,0.0,-0.97384,5e-05,3.42333]
[1779441268835,20.91,77169.95,0.0,-0.97375,5e-05,3.43252]
[1779441273869,20.91,77170.12,0.0,-0.97377,5e-05,3.43001]
[1779441278905,20.91,77170.27,0.0,-0.97377,5e-05,3.43025]
[1779441279911,20.91,77160.99,0.0,-0.97424,5e-05,3.37765]
[1779441282934,20.91,77158.24,0.0,-0.97438,5e-05,3.36218]
[1779441288440,20.91,77156.72,0.0,-0.97446,5e-05,3.35374]
[1779441299045,20.91,77155.82,0.0,-0.9745,5e-05,3.34904]
[1779441304086,20.91,77152.25,0.0,-0.97468,5e-05,3.32937]
[1779441306101,20.91,77149.5,0.0,-0.97482,5e-05,3.31429]
[1779441311134,20.91,77151.29,0.0,-0.97472,5e-05,3.32478]
[1779441316168,20.91,77152.83,0.0,-0.97464,5e-05,3.33386]
[1779441321204,20.92,77155.04,0.0,-0.97452,5e-05,3.34659]
[1779441326240,20.92,77155.03,0.0,-0.97452,5e-05,3.34699]
[1779441332281,20.92,77155.18,0.0,-0.97453,5e-05,3.34559]
[1779441337315,20.92,77155.35,0.0,-0.97452,5e-05,3.34661]
[1779441342351,20.91,77155.48,0.0,-0.97453,5e-05,3.34517]
[1779441347385,20.91,77160.1,0.0,-0.97432,5e-05,3.369]
[1779441348863,20.91,77163.79,0.0,-0.97414,5e-05,3.38876]
[1779441354434,20.9,77165.78,0.0,-0.97406,5e-05,3.39747]
[1779441359469,20.9,77166.15,0.0,-0.97406,5e-05,3.39713]
[1779441364505,20.89,77164.27,0.0,-0.97419,5e-05,3.38301]
[1779441369540,20.89,77164.54,0.0,-0.97421,5e-05,3.38055]
[1779441374577,20.88,77168.64,0.0,-0.97404,5e-05,3.39998]
[1779441379610,20.88,77172.06,0.0,-0.9739,5e-05,3.41542]
[1779441381635,20.87,77177.03,0.0,-0.97366,5e-05,3.44184]
[1779441383645,20.87,77180.45,0.0,-0.9735,5e-05,3.45934]
[1779441386667,20.86,77182.28,0.0,-0.97344,5e-05,3.46642]
[1779441391702,20.85,77181.97,0.0,-0.97353,5e-05,3.45572]
[1779441394722,20.85,77185.21,0.0,-0.97339,5e-05,3.47111]
[1779441399757,20.84,77177.84,0.0,-0.97383,5e-05,3.42237]
[1779441402779,20.83,77172.45,0.0,-0.97415,5e-05,3.38763]
[1779441407815,20.82,77170.07,0.0,-0.97432,5e-05,3.36891]
[1779441412850,20.82,77170.15,0.0,-0.97431,5e-05,3.36925]
[1779441418891,20.82,77169.69,0.0,-0.97434,5e-05,3.36647]
[1779441423926,20.82,77171.54,0.0,-0.97425,5e-05,3.37662]
[1779441428961,20.82,77169.82,0.0,-0.97434,5e-05,3.36661]
[1779441435003,20.82,77169.58,0.0,-0.97435,5e-05,3.36495]
[1779441441048,20.82,77166.22,0.0,-0.97453,5e-05,3.34582]
[1779441446084,20.82,77163.91,0.0,-0.97464,5e-05,3.33283]
[1779441451119,20.82,77165.72,0.0,-0.97457,5e-05,3.34013]
[1779441456153,20.82,77167.62,0.0,-0.97448,5e-05,3.35075]
[1779441458170,20.82,77155.5,0.0,-0.97508,5e-05,3.28322]
[1779441459175,20.82,77154.71,0.0,-0.97512,5e-05,3.27896]
[1779441464211,20.82,77156.29,0.0,-0.97504,5e-05,3.28841]
[1779441469247,20.82,77157.22,0.0,-0.97499,5e-05,3.29324]
[1779441474283,20.82,77158.64,0.0,-0.97496,5e-05,3.29683]
[1779441479782,20.81,77160.61,0.0,-0.97491,5e-05,3.30281]
[1779441485360,20.8,77159.27,0.0,-0.97501,5e-05,3.29131]
[1779441490396,20.79,77157.52,0.0,-0.97513,5e-05,3.27794]
[1779441495431,20.79,77156.33,0.0,-0.97522,5e-05,3.26783]
[1779441500469,20.78,77154.69,0.0,-0.97533,5e-05,3.25547]
[1779441505503,20.78,77153.56,0.0,-0.97542,5e-05,3.24622]
[1779441511545,20.77,77154.27,0.0,-0.97543,5e-05,3.24388]
[1779441516583,20.77,77156.41,0.0,-0.97535,5e-05,3.25292]
[1779441524636,20.76,77156.63,0.0,-0.97538,5e-05,3.24983]
[1779441527657,20.76,77162.54,0.0,-0.9751,5e-05,3.28107]
[1779441528667,20.76,77167.66,0.0,-0.97485,5e-05,3.30907]
[1779441530134,20.76,77175.01,0.0,-0.97449,5e-05,3.34929]
[1779441531685,20.76,77175.04,0.0,-0.97449,5e-05,3.34845]
[1779441536719,20.75,77174.99,0.0,-0.97452,5e-05,3.3455]
[1779441541756,20.75,77174.16,0.0,-0.97459,5e-05,3.3378]
[1779441546791,20.74,77178.12,0.0,-0.97443,5e-05,3.35545]
[1779441550817,20.73,77181.43,0.0,-0.9743,5e-05,3.3701]
[1779441552831,20.73,77190.55,0.0,-0.97385,5e-05,3.41989]
[1779441557867,20.72,77191.21,0.0,-0.97386,5e-05,3.41824]
[1779441562902,20.71,77200.06,0.0,-0.97344,5e-05,3.46523]
[1779441564916,20.71,77205.39,0.0,-0.97316,5e-05,3.49582]
[1779441569951,20.71,77206.82,0.0,-0.97309,5e-05,3.50374]
[1779441570962,20.71,77200.77,0.0,-0.97341,5e-05,3.46843]
[1779441572972,20.71,77189.75,0.0,-0.97401,5e-05,3.40199]
[1779441575993,20.71,77183.2,0.0,-0.97434,5e-05,3.36472]
[1779441582038,20.71,77180.43,0.0,-0.97448,5e-05,3.3492]
[1779441587074,20.71,77179.04,0.0,-0.97455,5e-05,3.34146]
[1779441592109,20.71,77178.77,0.0,-0.97457,5e-05,3.34002]
[1779441597143,20.71,77178.59,0.0,-0.97458,5e-05,3.33908]
[1779441602184,20.71,77178.49,0.0,-0.97458,5e-05,3.33858]
[1779441607217,20.71,77177.08,0.0,-0.97465,5e-05,3.33075]
[1779441612249,20.71,77172.73,0.0,-0.97487,5e-05,3.3066]
[1779441617285,20.71,77172.04,0.0,-0.9749,5e-05,3.3031]
[1779441622319,20.71,77173.45,0.0,-0.97482,5e-05,3.31137]
[1779441627356,20.71,77174.04,0.0,-0.97479,5e-05,3.31495]
[1779441632391,20.71,77174.15,0.0,-0.97481,5e-05,3.3129]
[1779441639443,20.72,77173.71,0.0,-0.97483,5e-05,3.31072]
[1779441644477,20.72,77172.81,0.0,-0.97487,5e-05,3.30587]
[1779441649512,20.72,77172.9,0.0,-0.97486,5e-05,3.30655]
[1779441655555,20.72,77175.31,0.0,-0.97474,5e-05,3.32022]
[1779441661046,20.72,77174.15,0.0,-0.9748,5e-05,3.31387]
[1779441666632,20.72,77173.59,0.0,-0.97482,5e-05,3.31086]
[1779441669655,20.72,77183.98,0.0,-0.9743,5e-05,3.36941]
[1779441671120,20.72,77189.46,0.0,-0.97402,5e-05,3.40037]
[1779441675695,20.72,77194.6,0.0,-0.97375,5e-05,3.4292]
[1779441678717,20.71,77200.52,0.0,-0.97345,5e-05,3.46271]
[1779441683757,20.71,77198.83,0.0,-0.97355,5e-05,3.45175]
[1779441688787,20.71,77197.09,0.0,-0.97365,5e-05,3.44059]
[1779441691261,20.71,77207.06,0.0,-0.97315,5e-05,3.49463]
[1779441694828,20.71,77211.45,0.0,-0.97293,5e-05,3.51932]
[1779441701331,20.7,77211.27,0.0,-0.97296,5e-05,3.51598]
[1779441706915,20.7,77210.31,0.0,-0.97303,5e-05,3.50849]
[1779441711951,20.7,77210.33,0.0,-0.97304,5e-05,3.50696]
[1779441716986,20.7,77209.92,0.0,-0.97308,5e-05,3.50303]
[1779441722020,20.69,77208.43,0.0,-0.97317,5e-05,3.4929]
[1779441727071,20.69,77213.2,0.0,-0.97293,5e-05,3.51924]
[1779441732105,20.69,77217.84,0.0,-0.9727,5e-05,3.54466]
[1779441737141,20.69,77217.63,0.0,-0.97273,5e-05,3.54147]
[1779441742175,20.69,77218.56,0.0,-0.97268,5e-05,3.54683]
[1779441747213,20.69,77218.86,0.0,-0.97266,5e-05,3.54836]
[1779441752247,20.68,77223.39,0.0,-0.97246,5e-05,3.5698]
[1779441757283,20.67,77223.09,0.0,-0.97255,5e-05,3.56055]
[1779441762317,20.67,77220.35,0.0,-0.97272,5e-05,3.54205]
[1779441768360,20.66,77220.36,0.0,-0.97274,5e-05,3.53932]
[1779441773395,20.66,77221.35,0.0,-0.97271,5e-05,3.54282]
[1779441778433,20.65,77220.91,0.0,-0.97275,5e-05,3.53788]
[1779441783471,20.65,77221.4,0.0,-0.97275,5e-05,3.53843]
[1779441787498,20.65,77216.15,0.0,-0.97305,5e-05,3.50576]
[1779441792535,20.64,77214.82,0.0,-0.97314,5e-05,3.49594]
[1779441797568,20.64,77213.89,0.0,-0.97321,5e-05,3.48847]
[1779441802603,20.64,77212.05,0.0,-0.97332,5e-05,3.47576]
[1779441807639,20.64,77214.05,0.0,-0.97323,5e-05,3.48545]
[1779441812676,20.63,77209.77,0.0,-0.9735,5e-05,3.45559]
[1779441814688,20.63,77208.33,0.0,-0.97358,5e-05,3.44655]
[1779441819722,20.63,77207.45,0.0,-0.97365,5e-05,3.43979]
[1779441824759,20.63,77204.15,0.0,-0.97383,5e-05,3.41911]
[1779441830799,20.62,77203.57,0.0,-0.97388,5e-05,3.41414]
[1779441835834,20.62,77204.32,0.0,-0.97385,5e-05,3.41718]
[1779441840869,20.62,77204.06,0.0,-0.97388,5e-05,3.41448]
[1779441848926,20.62,77203.98,0.0,-0.9739,5e-05,3.41227]
[1779441853962,20.62,77204.49,0.0,-0.97388,5e-05,3.41417]
[1779441858996,20.61,77205.4,0.0,-0.97384,5e-05,3.41839]
[1779441864030,20.61,77204.6,0.0,-0.97389,5e-05,3.41263]
[1779441869066,20.61,77204.75,0.0,-0.97389,5e-05,3.41256]
[1779441874100,20.61,77204.69,0.0,-0.97392,5e-05,3.40855]
[1779441879135,20.61,77205.52,0.0,-0.97388,5e-05,3.41356]
[1779441884171,20.61,77207.94,0.0,-0.97373,5e-05,3.42984]
[1779441886189,20.61,77216.51,0.0,-0.97327,5e-05,3.48038]
[1779441891220,20.61,77219.01,0.0,-0.97315,5e-05,3.49345]
[1779441892676,20.61,77226.88,0.0,-0.97273,5e-05,3.53939]
[1779441893234,20.61,77226.88,0.0,-0.97273,5e-05,3.539]
[1779441898269,20.61,77223.31,0.0,-0.97294,5e-05,3.5162]
[1779441903308,20.61,77218.94,0.0,-0.97319,5e-05,3.48901]
[1779441905324,20.6,77213.47,0.0,-0.97349,5e-05,3.4566]
[1779441910356,20.6,77210.7,0.0,-0.97365,5e-05,3.43935]
[1779441916401,20.6,77206.28,0.0,-0.97389,5e-05,3.41252]
[1779441921436,20.6,77206.88,0.0,-0.97387,5e-05,3.41485]
[1779441926472,20.6,77206.2,0.0,-0.97391,5e-05,3.40976]
[1779441931506,20.6,77205.03,0.0,-0.97401,5e-05,3.39894]
[1779441936542,20.59,77202.76,0.0,-0.97413,5e-05,3.38489]
[1779441941584,20.59,77203.56,0.0,-0.9741,5e-05,3.38852]
[1779441943599,20.59,77210.98,0.0,-0.97372,5e-05,3.43082]
[1779441948632,20.59,77212.44,0.0,-0.97365,5e-05,3.43799]
[1779441953667,20.59,77213.09,0.0,-0.97363,5e-05,3.44042]
[1779441958715,20.59,77210.18,0.0,-0.9738,5e-05,3.42231]
[1779441963742,20.58,77205.07,0.0,-0.97407,5e-05,3.39173]
[1779441968775,20.58,77204.3,0.0,-0.97412,5e-05,3.38636]
[1779441973809,20.58,77204.69,0.0,-0.97411,5e-05,3.38771]
[1779441978844,20.58,77204.38,0.0,-0.97413,5e-05,3.38511]
[1779441983880,20.58,77204.37,0.0,-0.97414,5e-05,3.38431]
[1779441989921,20.58,77204.49,0.0,-0.97411,5e-05,3.38807]
[1779441995965,20.59,77204.04,0.0,-0.97412,5e-05,3.3857]
[1779442002008,20.59,77204.15,0.0,-0.97409,5e-05,3.38948]
[1779442007042,20.6,77204.78,0.0,-0.97403,5e-05,3.3957]
[1779442009057,20.6,77210.76,0.0,-0.97371,5e-05,3.43114]
[1779442013527,20.6,77217.45,0.0,-0.97336,5e-05,3.46968]
[1779442019127,20.6,77217.64,0.0,-0.97336,5e-05,3.46957]
[1779442024167,20.59,77215.85,0.0,-0.97347,5e-05,3.45794]
[1779442029207,20.59,77217.22,0.0,-0.97339,5e-05,3.46581]
[1779442035243,20.59,77219.69,0.0,-0.97327,5e-05,3.47916]
[1779442039271,20.59,77223.61,0.0,-0.97307,5e-05,3.50085]
[1779442044307,20.59,77228.04,0.0,-0.97285,5e-05,3.52498]
[1779442049343,20.58,77228.73,0.0,-0.97283,5e-05,3.52711]
[1779442054376,20.58,77228.33,0.0,-0.97289,5e-05,3.51985]
[1779442059413,20.58,77225.94,0.0,-0.97304,5e-05,3.50393]
[1779442070488,20.57,77223.17,0.0,-0.97322,5e-05,3.48424]
[1779442075524,20.57,77223.2,0.0,-0.97323,5e-05,3.48291]
[1779442080559,20.57,77222.56,0.0,-0.97328,5e-05,3.47768]
[1779442085595,20.57,77217.9,0.0,-0.97354,5e-05,3.44913]
[1779442090629,20.56,77218.87,0.0,-0.9735,5e-05,3.45335]
[1779442095665,20.56,77219.12,0.0,-0.9735,5e-05,3.45336]
[1779442100700,20.56,77219.46,0.0,-0.9735,5e-05,3.45386]
[1779442105736,20.56,77220.56,0.0,-0.97345,5e-05,3.45873]
[1779442110773,20.55,77219.79,0.0,-0.97351,5e-05,3.4527]
[1779442112788,20.55,77214.36,0.0,-0.97382,5e-05,3.41769]
[1779442116815,20.55,77210.31,0.0,-0.97404,5e-05,3.3935]
[1779442119836,20.55,77203.16,0.0,-0.97442,5e-05,3.35203]
[1779442120844,20.55,77202.15,0.0,-0.97447,5e-05,3.34616]
[1779442125878,20.55,77204.51,0.0,-0.97435,5e-05,3.35917]
[1779442130913,20.55,77207.0,0.0,-0.97423,5e-05,3.37284]
[1779442134941,20.55,77202.77,0.0,-0.97445,5e-05,3.34831]
[1779442139975,20.55,77203.69,0.0,-0.97441,5e-05,3.35328]
[1779442145011,20.55,77202.16,0.0,-0.97449,5e-05,3.34444]
[1779442151053,20.55,77205.64,0.0,-0.97431,5e-05,3.36425]
[1779442156087,20.55,77206.63,0.0,-0.97426,5e-05,3.36987]
[1779442164585,20.54,77207.7,0.0,-0.97425,5e-05,3.3711]
[1779442170185,20.53,77205.06,0.0,-0.97442,5e-05,3.35156]
[1779442175223,20.53,77203.62,0.0,-0.97455,5e-05,3.33646]
[1779442180258,20.52,77203.96,0.0,-0.97458,5e-05,3.33367]
[1779442188313,20.51,77203.81,0.0,-0.97464,5e-05,3.32686]
[1779442193349,20.5,77200.24,0.0,-0.97485,5e-05,3.30366]
[1779442198383,20.51,77201.99,0.0,-0.97475,5e-05,3.31454]
[1779442203417,20.51,77203.14,0.0,-0.97469,5e-05,3.32205]
[1779442212482,20.51,77203.35,0.0,-0.97466,5e-05,3.32503]
[1779442214937,20.51,77209.96,0.0,-0.97431,5e-05,3.36308]
[1779442220539,20.51,77211.43,0.0,-0.97423,5e-05,3.37237]
[1779442223558,20.51,77217.94,0.0,-0.97389,5e-05,3.41016]
[1779442228592,20.52,77215.99,0.0,-0.97398,5e-05,3.39987]
[1779442232620,20.52,77208.18,0.0,-0.9744,5e-05,3.35261]
[1779442238664,20.52,77205.99,0.0,-0.97451,5e-05,3.34141]
[1779442243699,20.52,77207.2,0.0,-0.97443,5e-05,3.34938]
[1779442248740,20.52,77207.95,0.0,-0.97438,5e-05,3.35474]
[1779442253770,20.52,77204.57,0.0,-0.97455,5e-05,3.3366]
[1779442258805,20.53,77199.42,0.0,-0.9748,5e-05,3.30873]
[1779442263841,20.53,77194.62,0.0,-0.97503,5e-05,3.28301]
[1779442265856,20.53,77188.04,0.0,-0.97536,5e-05,3.24677]
[1779442270890,20.53,77187.26,0.0,-0.97538,5e-05,3.24397]
[1779442275928,20.53,77184.29,0.0,-0.97552,5e-05,3.22886]
[1779442277947,20.53,77174.97,0.0,-0.97597,5e-05,3.17805]
[1779442281978,20.54,77169.49,0.0,-0.97623,5e-05,3.14951]
[1779442283993,20.54,77164.48,0.0,-0.97646,5e-05,3.12312]
[1779442289027,20.54,77161.74,0.0,-0.97657,5e-05,3.11043]
[1779442294066,20.54,77160.56,0.0,-0.97663,5e-05,3.10345]
[1779442299102,20.55,77160.42,0.0,-0.97662,5e-05,3.10494]
[1779442304138,20.55,77160.59,0.0,-0.97659,5e-05,3.10802]
[1779442309173,20.56,77160.92,0.0,-0.97656,5e-05,3.11198]
[1779442314206,20.56,77162.21,0.0,-0.97647,5e-05,3.12126]
[1779442320249,20.56,77164.76,0.0,-0.97632,5e-05,3.13785]
[1779442325708,20.57,77166.35,0.0,-0.97622,5e-05,3.14921]
[1779442331329,20.57,77163.34,0.0,-0.97635,5e-05,3.13522]
[1779442336370,20.58,77164.76,0.0,-0.97626,5e-05,3.14546]
[1779442341400,20.58,77171.42,0.0,-0.97591,5e-05,3.1843]
[1779442344422,20.58,77176.21,0.0,-0.97566,5e-05,3.21197]
[1779442349455,20.59,77175.21,0.0,-0.97569,5e-05,3.20853]
[1779442354493,20.59,77174.93,0.0,-0.97571,5e-05,3.20618]
[1779442360535,20.59,77173.31,0.0,-0.97577,5e-05,3.19958]
[1779442365990,20.6,77174.6,0.0,-0.97568,5e-05,3.20894]
[1779442372619,20.6,77173.38,0.0,-0.97572,5e-05,3.2047]
[1779442376061,20.6,77168.3,0.0,-0.97596,5e-05,3.17796]
[1779442381684,20.61,77167.0,0.0,-0.976,5e-05,3.17321]
[1779442388733,20.61,77168.64,0.0,-0.9759,5e-05,3.18481]
[1779442394773,20.61,77169.51,0.0,-0.97584,5e-05,3.19174]
[1779442399812,20.62,77168.17,0.0,-0.97589,5e-05,3.18622]
[1779442404844,20.62,77169.96,0.0,-0.97578,5e-05,3.1978]
[1779442409879,20.62,77171.44,0.0,-0.97569,5e-05,3.20759]
[1779442414913,20.63,77171.48,0.0,-0.9757,5e-05,3.2066]
[1779442419949,20.63,77174.27,0.0,-0.97555,5e-05,3.22354]
[1779442424984,20.63,77173.28,0.0,-0.97558,5e-05,3.21957]
[1779442428008,20.63,77170.08,0.0,-0.97573,5e-05,3.20295]
[1779442434046,20.64,77171.15,0.0,-0.97566,5e-05,3.21084]
[1779442439082,20.64,77171.99,0.0,-0.9756,5e-05,3.21715]
[1779442444116,20.64,77173.31,0.0,-0.97552,5e-05,3.2261]
[1779442449151,20.64,77174.13,0.0,-0.97547,5e-05,3.23227]
[1779442454186,20.65,77174.15,0.0,-0.97545,5e-05,3.23403]
[1779442459221,20.65,77174.31,0.0,-0.97543,5e-05,3.23651]
[1779442464258,20.65,77174.12,0.0,-0.97542,5e-05,3.23707]
[1779442470298,20.66,77175.18,0.0,-0.97535,5e-05,3.24485]
[1779442475333,20.66,77176.55,0.0,-0.97529,5e-05,3.25114]
[1779442476340,20.66,77181.56,0.0,-0.97504,5e-05,3.27932]
[1779442477362,20.66,77182.96,0.0,-0.97497,5e-05,3.28739]
[1779442482383,20.66,77179.2,0.0,-0.97514,5e-05,3.26758]
[1779442484396,20.66,77173.19,0.0,-0.97544,5e-05,3.23482]
[1779442489431,20.66,77174.19,0.0,-0.97537,5e-05,3.24195]
[1779442494467,20.67,77172.48,0.0,-0.97545,5e-05,3.23408]
[1779442501516,20.67,77172.03,0.0,-0.97545,5e-05,3.23403]
[1779442506981,20.67,77172.4,0.0,-0.97541,5e-05,3.23826]
[1779442512593,20.68,77172.42,0.0,-0.97539,5e-05,3.24017]
[1779442514607,20.68,77160.24,0.0,-0.97598,5e-05,3.17409]
[1779442515613,20.68,77156.77,0.0,-0.97615,5e-05,3.1557]
[1779442520649,20.68,77156.6,0.0,-0.97613,5e-05,3.15713]
[1779442524680,20.69,77150.63,0.0,-0.9764,5e-05,3.1267]
[1779442527135,20.69,77145.15,0.0,-0.97665,5e-05,3.09878]
[1779442533741,20.69,77141.52,0.0,-0.97682,5e-05,3.07969]
[1779442547275,20.71,77138.16,0.0,-0.97691,5e-05,3.06902]
[1779442552872,20.71,77136.96,0.0,-0.97694,5e-05,3.0657]
[1779442558915,20.72,77137.74,0.0,-0.97688,5e-05,3.07277]
[1779442563950,20.72,77138.65,0.0,-0.97681,5e-05,3.08011]
[1779442568985,20.72,77141.71,0.0,-0.97665,5e-05,3.09884]
[1779442573014,20.73,77149.16,0.0,-0.97627,5e-05,3.14069]
[1779442575027,20.73,77157.85,0.0,-0.97585,5e-05,3.18856]
[1779442578051,20.73,77164.31,0.0,-0.97552,5e-05,3.22486]
[1779442583126,20.73,77165.17,0.0,-0.97546,5e-05,3.23106]
[1779442588132,20.74,77162.28,0.0,-0.97559,5e-05,3.21662]
[1779442593167,20.74,77160.46,0.0,-0.97569,5e-05,3.20536]
[1779442598202,20.74,77164.43,0.0,-0.97548,5e-05,3.22856]
[1779442603239,20.74,77166.51,0.0,-0.97537,5e-05,3.24115]
[1779442608277,20.74,77167.04,0.0,-0.97533,5e-05,3.24509]
[1779442617768,20.75,77167.92,0.0,-0.97527,5e-05,3.25158]
[1779442623383,20.75,77163.49,0.0,-0.97548,5e-05,3.22817]
[1779442625396,20.75,77161.03,0.0,-0.9756,5e-05,3.2151]
[1779442630434,20.75,77161.94,0.0,-0.97555,5e-05,3.22119]
[1779442635469,20.75,77162.73,0.0,-0.9755,5e-05,3.22653]
[1779442640504,20.75,77159.5,0.0,-0.97565,5e-05,3.2098]
[1779442643526,20.75,77166.71,0.0,-0.97529,5e-05,3.25011]
[1779442644539,20.76,77177.73,0.0,-0.97473,5e-05,3.31154]
[1779442645540,20.76,77181.53,0.0,-0.97454,5e-05,3.33293]
[1779442650590,20.76,77179.57,0.0,-0.97464,5e-05,3.32207]
[1779442652594,20.76,77186.33,0.0,-0.97431,5e-05,3.35732]
[1779442653600,20.76,77187.65,0.0,-0.97425,5e-05,3.36478]
[1779442658635,20.76,77188.04,0.0,-0.97423,5e-05,3.36684]
[1779442661657,20.76,77194.51,0.0,-0.97389,5e-05,3.40352]
[1779442666692,20.75,77182.44,0.0,-0.97453,5e-05,3.334]
[1779442668132,20.75,77177.38,0.0,-0.97478,5e-05,3.30576]
[1779442674747,20.75,77176.88,0.0,-0.9748,5e-05,3.30325]
[1779442680791,20.75,77178.87,0.0,-0.9747,5e-05,3.31491]
[1779442685825,20.76,77178.36,0.0,-0.97472,5e-05,3.31288]
[1779442689854,20.76,77168.71,0.0,-0.9752,5e-05,3.25963]
[1779442690862,20.76,77166.49,0.0,-0.97531,5e-05,3.24746]
[1779442695898,20.76,77167.68,0.0,-0.97524,5e-05,3.25469]
[1779442698342,20.76,77177.01,0.0,-0.97477,5e-05,3.30673]
[1779442703956,20.76,77176.44,0.0,-0.9748,5e-05,3.30378]
[1779442708992,20.76,77174.77,0.0,-0.97488,5e-05,3.29458]
[1779442714028,20.76,77175.0,0.0,-0.97489,5e-05,3.29312]
[1779442719063,20.76,77177.47,0.0,-0.97476,5e-05,3.30696]
[1779442722089,20.76,77183.51,0.0,-0.97446,5e-05,3.34075]
[1779442725111,20.76,77188.83,0.0,-0.97419,5e-05,3.37053]
[1779442730142,20.76,77186.02,0.0,-0.97434,5e-05,3.35421]
[1779442733165,20.76,77199.27,0.0,-0.97365,5e-05,3.4293]
[1779442738628,20.76,77207.76,0.0,-0.97322,5e-05,3.47723]
[1779442744246,20.75,77208.13,0.0,-0.97323,5e-05,3.4754]
[1779442750288,20.74,77209.43,0.0,-0.97321,5e-05,3.47799]
[1779442755323,20.74,77210.75,0.0,-0.97318,5e-05,3.48175]
[1779442760358,20.73,77212.59,0.0,-0.97311,5e-05,3.4887]
[1779442765394,20.72,77212.4,0.0,-0.97316,5e-05,3.48397]
[1779442770428,20.72,77208.75,0.0,-0.97338,5e-05,3.45947]
[1779442775463,20.71,77213.0,0.0,-0.9732,5e-05,3.47816]
[1779442780499,20.71,77212.81,0.0,-0.97324,5e-05,3.47395]
[1779442785533,20.7,77213.18,0.0,-0.97325,5e-05,3.47308]
[1779442790571,20.7,77214.3,0.0,-0.97322,5e-05,3.47663]
[1779442795604,20.69,77214.74,0.0,-0.97322,5e-05,3.4762]
[1779442800638,20.69,77215.11,0.0,-0.97323,5e-05,3.47539]
[1779442805674,20.69,77214.51,0.0,-0.97329,5e-05,3.469]
[1779442810709,20.68,77217.38,0.0,-0.97316,5e-05,3.4827]
[1779442812723,20.68,77212.01,0.0,-0.97346,5e-05,3.45029]
[1779442813730,20.68,77205.59,0.0,-0.9738,5e-05,3.41275]
[1779442814737,20.68,77204.6,0.0,-0.97386,5e-05,3.40666]
[1779442819772,20.67,77200.68,0.0,-0.97408,5e-05,3.38233]
[1779442824806,20.67,77199.59,0.0,-0.97416,5e-05,3.37402]
[1779442827827,20.67,77194.0,0.0,-0.97446,5e-05,3.34077]
[1779442829272,20.67,77191.2,0.0,-0.97461,5e-05,3.32367]
[1779442833880,20.66,77194.42,0.0,-0.97449,5e-05,3.33617]
[1779442839341,20.66,77199.21,0.0,-0.97428,5e-05,3.35966]
[1779442842938,20.65,77214.43,0.0,-0.9735,5e-05,3.44562]
[1779442843945,20.65,77221.41,0.0,-0.97313,5e-05,3.48573]
[1779442844952,20.65,77222.51,0.0,-0.97308,5e-05,3.49159]
[1779442849989,20.65,77224.88,0.0,-0.97299,5e-05,3.50151]
[1779442855024,20.63,77226.21,0.0,-0.97299,5e-05,3.50168]
[1779442860059,20.62,77225.41,0.0,-0.9731,5e-05,3.48915]
[1779442865094,20.61,77222.91,0.0,-0.97331,5e-05,3.46669]
[1779442870131,20.6,77221.89,0.0,-0.97344,5e-05,3.4528]
[1779442875166,20.58,77217.12,0.0,-0.97376,5e-05,3.41688]
[1779442881207,20.58,77217.28,0.0,-0.9738,5e-05,3.41332]
[1779442886243,20.57,77217.48,0.0,-0.97382,5e-05,3.4105]
[1779442891278,20.56,77222.53,0.0,-0.97363,5e-05,3.43113]
[1779442896313,20.55,77223.98,0.0,-0.97362,5e-05,3.43187]
[1779442901373,20.54,77224.48,0.0,-0.97367,5e-05,3.42675]
[1779442906418,20.52,77224.5,0.0,-0.97374,5e-05,3.41874]
[1779442911433,20.51,77225.35,0.0,-0.97377,5e-05,3.41551]
[1779442915462,20.5,77231.82,0.0,-0.97349,5e-05,3.4465]
[1779442920498,20.49,77236.2,0.0,-0.97334,5e-05,3.46341]
[1779442925532,20.47,77236.91,0.0,-0.97338,5e-05,3.45885]
[1779442930566,20.46,77240.58,0.0,-0.97326,5e-05,3.47169]
[1779442935602,20.44,77239.84,0.0,-0.97338,5e-05,3.45869]
[1779442940638,20.43,77239.89,0.0,-0.97346,5e-05,3.45061]
[1779442945673,20.42,77240.21,0.0,-0.97352,5e-05,3.44419]
[1779442950707,20.41,77241.66,0.0,-0.97352,5e-05,3.44439]
[1779442955744,20.39,77241.58,0.0,-0.97362,5e-05,3.43275]
[1779442960778,20.38,77246.38,0.0,-0.97344,5e-05,3.45266]
[1779442965813,20.37,77248.48,0.0,-0.9734,5e-05,3.45671]
[1779442970852,20.35,77247.01,0.0,-0.97355,5e-05,3.43982]
[1779442975887,20.34,77246.68,0.0,-0.97364,5e-05,3.42995]
[1779442980922,20.33,77246.5,0.0,-0.97373,5e-05,3.42114]
[1779442985956,20.32,77250.82,0.0,-0.97357,5e-05,3.43874]
[1779442991999,20.3,77250.86,0.0,-0.97365,5e-05,3.42952]
[1779442997034,20.29,77247.53,0.0,-0.9739,5e-05,3.40236]
[1779442999048,20.29,77243.9,0.0,-0.97412,5e-05,3.37832]
[1779443004083,20.27,77244.81,0.0,-0.97413,5e-05,3.37662]
[1779443010542,20.26,77246.0,0.0,-0.97416,5e-05,3.37383]
[1779443016168,20.25,77249.91,0.0,-0.97404,5e-05,3.38674]
[1779443021203,20.24,77250.3,0.0,-0.97408,5e-05,3.38205]
[1779443026237,20.22,77247.0,0.0,-0.97433,5e-05,3.35475]
[1779443031272,20.21,77247.36,0.0,-0.97437,5e-05,3.35026]
[1779443036307,20.21,77252.11,0.0,-0.97415,5e-05,3.37474]
[1779443041343,20.21,77252.08,0.0,-0.97414,5e-05,3.37542]
[1779443046377,20.21,77248.06,0.0,-0.97434,5e-05,3.3531]
[1779443051414,20.21,77248.65,0.0,-0.9743,5e-05,3.35756]
[1779443056448,20.22,77249.78,0.0,-0.97423,5e-05,3.36507]
[1779443061483,20.22,77252.0,0.0,-0.97411,5e-05,3.37882]
[1779443067525,20.22,77250.78,0.0,-0.97417,5e-05,3.37265]
[1779443070964,20.22,77256.16,0.0,-0.97388,5e-05,3.40455]
[1779443071556,20.22,77256.16,0.0,-0.9739,5e-05,3.40171]
[1779443073573,20.22,77261.41,0.0,-0.97361,5e-05,3.43269]
[1779443076592,20.22,77253.71,0.0,-0.97402,5e-05,3.38773]
[1779443081627,20.22,77252.64,0.0,-0.97407,5e-05,3.38218]
[1779443090691,20.22,77252.81,0.0,-0.97405,5e-05,3.38447]
[1779443095726,20.22,77247.35,0.0,-0.97433,5e-05,3.35353]
[1779443100761,20.23,77246.01,0.0,-0.97439,5e-05,3.34688]
[1779443105796,20.23,77245.89,0.0,-0.97439,5e-05,3.34727]
[1779443109823,20.23,77252.59,0.0,-0.97403,5e-05,3.38702]
[1779443111838,20.23,77254.59,0.0,-0.97392,5e-05,3.39901]
[1779443116872,20.23,77254.42,0.0,-0.97392,5e-05,3.3987]
[1779443121908,20.23,77254.07,0.0,-0.97394,5e-05,3.39737]
[1779443126943,20.23,77253.63,0.0,-0.97395,5e-05,3.39554]
[1779443130970,20.23,77244.75,0.0,-0.97442,5e-05,3.34452]
[1779443133992,20.23,77238.72,0.0,-0.97474,5e-05,3.30758]
[1779443137026,20.24,77234.76,0.0,-0.97494,5e-05,3.28578]
[1779443138031,20.24,77239.79,0.0,-0.97468,5e-05,3.31489]
[1779443139038,20.24,77241.71,0.0,-0.97458,5e-05,3.32618]
[1779443144073,20.24,77242.34,0.0,-0.97453,5e-05,3.33087]
[1779443149107,20.24,77240.07,0.0,-0.97464,5e-05,3.31879]
[1779443154143,20.24,77239.3,0.0,-0.97467,5e-05,3.3153]
[1779443160185,20.24,77238.06,0.0,-0.97473,5e-05,3.30921]
[1779443165220,20.24,77235.94,0.0,-0.97483,5e-05,3.29788]
[1779443170257,20.25,77231.51,0.0,-0.97505,5e-05,3.27347]
[1779443171669,20.25,77219.85,0.0,-0.97564,5e-05,3.20804]
[1779443177306,20.25,77219.58,0.0,-0.97564,5e-05,3.20795]
[1779443179320,20.25,77214.36,0.0,-0.9759,5e-05,3.17937]
[1779443184355,20.25,77213.14,0.0,-0.97594,5e-05,3.17431]
[1779443190396,20.26,77213.5,0.0,-0.97591,5e-05,3.1784]
[1779443195431,20.26,77214.15,0.0,-0.97588,5e-05,3.18126]
[1779443201879,20.26,77216.19,0.0,-0.97575,5e-05,3.19474]
[1779443208523,20.27,77216.01,0.0,-0.97574,5e-05,3.19625]
[1779443213559,20.27,77213.37,0.0,-0.97586,5e-05,3.18342]
[1779443218592,20.27,77210.74,0.0,-0.97597,5e-05,3.17078]
[1779443223629,20.28,77213.42,0.0,-0.97582,5e-05,3.18765]
[1779443228663,20.28,77212.09,0.0,-0.97587,5e-05,3.18213]
[1779443231684,20.28,77205.28,0.0,-0.97619,5e-05,3.14562]
[1779443236718,20.29,77206.66,0.0,-0.97611,5e-05,3.15549]
[1779443242162,20.29,77207.43,0.0,-0.97605,5e-05,3.16197]
[1779443247801,20.29,77206.12,0.0,-0.97609,5e-05,3.15751]
[1779443252837,20.3,77202.26,0.0,-0.97628,5e-05,3.13583]
[1779443257880,20.3,77198.23,0.0,-0.97645,5e-05,3.11631]
[1779443262916,20.31,77199.01,0.0,-0.97639,5e-05,3.12324]
[1779443267949,20.31,77202.74,0.0,-0.97618,5e-05,3.14636]
[1779443269967,20.31,77208.54,0.0,-0.97588,5e-05,3.17941]
[1779443276025,20.32,77212.39,0.0,-0.97567,5e-05,3.20342]
[1779443281049,20.32,77217.57,0.0,-0.97539,5e-05,3.23442]
[1779443286083,20.32,77216.7,0.0,-0.97542,5e-05,3.23144]
[1779443291120,20.33,77220.86,0.0,-0.97519,5e-05,3.25675]
[1779443296155,20.33,77220.96,0.0,-0.97517,5e-05,3.25901]
[1779443299175,20.33,77215.83,0.0,-0.97542,5e-05,3.23113]
[1779443304213,20.33,77217.41,0.0,-0.97532,5e-05,3.24184]
[1779443312655,20.34,77218.29,0.0,-0.97527,5e-05,3.24703]
[1779443318310,20.34,77219.06,0.0,-0.97522,5e-05,3.25303]
[1779443323346,20.34,77219.32,0.0,-0.97519,5e-05,3.2561]
[1779443328380,20.35,77219.53,0.0,-0.97516,5e-05,3.25886]
[1779443334422,20.35,77219.33,0.0,-0.97516,5e-05,3.25954]
[1779443339457,20.35,77217.3,0.0,-0.97525,5e-05,3.24953]
[1779443344493,20.35,77221.55,0.0,-0.97502,5e-05,3.27504]
[1779443349528,20.36,77222.37,0.0,-0.97496,5e-05,3.28103]
[1779443354563,20.36,77228.06,0.0,-0.97466,5e-05,3.31481]
[1779443358591,20.36,77233.59,0.0,-0.97436,5e-05,3.3474]
[1779443360604,20.36,77237.91,0.0,-0.97413,5e-05,3.37263]
[1779443365639,20.36,77237.38,0.0,-0.97416,5e-05,3.37021]
[1779443370674,20.36,77239.71,0.0,-0.97403,5e-05,3.38402]
[1779443375709,20.36,77237.46,0.0,-0.97417,5e-05,3.36827]
[1779443380744,20.36,77237.23,0.0,-0.97418,5e-05,3.36713]
[1779443385780,20.36,77236.15,0.0,-0.97423,5e-05,3.361]
[1779443391821,20.36,77233.7,0.0,-0.97436,5e-05,3.34701]
[1779443396856,20.36,77231.89,0.0,-0.97445,5e-05,3.33672]
[1779443401894,20.36,77228.9,0.0,-0.9746,5e-05,3.32066]
[1779443406930,20.36,77229.47,0.0,-0.97457,5e-05,3.32411]
[1779443413366,20.36,77229.99,0.0,-0.97454,5e-05,3.32717]
[1779443419014,20.36,77229.42,0.0,-0.97457,5e-05,3.32398]
[1779443424049,20.36,77228.66,0.0,-0.97461,5e-05,3.3197]
[1779443430092,20.36,77230.07,0.0,-0.97453,5e-05,3.32783]
[1779443435127,20.36,77231.58,0.0,-0.97448,5e-05,3.33356]
[1779443440162,20.36,77230.79,0.0,-0.97452,5e-05,3.32897]
[1779443446206,20.36,77233.9,0.0,-0.97436,5e-05,3.34673]
[1779443451241,20.36,77236.69,0.0,-0.97421,5e-05,3.3627]
[1779443456276,20.36,77241.72,0.0,-0.97395,5e-05,3.39172]
[1779443462324,20.36,77245.48,0.0,-0.97375,5e-05,3.41335]
[1779443465340,20.36,77240.01,0.0,-0.97404,5e-05,3.38152]
[1779443466346,20.36,77240.37,0.0,-0.97402,5e-05,3.38357]
[1779443471381,20.36,77240.26,0.0,-0.97403,5e-05,3.38292]
[1779443477423,20.37,77240.22,0.0,-0.97398,5e-05,3.38831]
[1779443482457,20.38,77243.07,0.0,-0.97379,5e-05,3.40945]
[1779443487494,20.39,77247.33,0.0,-0.97352,5e-05,3.43881]
[1779443492527,20.39,77248.05,0.0,-0.97346,5e-05,3.44439]
[1779443497562,20.41,77254.57,0.0,-0.973,5e-05,3.49468]
[1779443502601,20.42,77249.92,0.0,-0.97321,5e-05,3.47111]
[1779443507638,20.42,77254.46,0.0,-0.97293,5e-05,3.50198]
[1779443508640,20.43,77268.55,0.0,-0.97215,6e-05,3.58713]
[1779443509647,20.43,77280.46,0.0,-0.97147,6e-05,3.66027]
[1779443510654,20.43,77280.51,0.0,-0.97146,6e-05,3.66116]
[1779443516695,20.43,77278.29,0.0,-0.97155,6e-05,3.65108]
[1779443521733,20.44,77275.99,0.0,-0.97166,6e-05,3.63996]
[1779443524156,20.44,77270.98,0.0,-0.97193,6e-05,3.61071]
[1779443526767,20.44,77267.2,0.0,-0.97212,6e-05,3.58979]
[1779443531801,20.45,77267.9,0.0,-0.97205,6e-05,3.5974]
[1779443536837,20.45,77268.0,0.0,-0.97201,6e-05,3.6013]
[1779443541872,20.46,77271.65,0.0,-0.97178,6e-05,3.62663]
[1779443542879,20.46,77276.93,0.0,-0.97147,6e-05,3.65942]
[1779443544298,20.46,77277.15,0.0,-0.97145,6e-05,3.66186]
[1779443549928,20.46,77278.18,0.0,-0.97137,6e-05,3.67081]
[1779443554963,20.47,77276.66,0.0,-0.97145,6e-05,3.66098]
[1779443558991,20.47,77270.83,0.0,-0.97176,6e-05,3.62763]
[1779443564438,20.48,77274.21,0.0,-0.97154,6e-05,3.65153]
[1779443570070,20.48,77276.87,0.0,-0.97136,6e-05,3.67049]
[1779443574508,20.48,77282.26,0.0,-0.97103,6e-05,3.70622]
[1779443580163,20.49,77281.94,0.0,-0.97102,6e-05,3.70722]
[1779443586205,20.49,77278.86,0.0,-0.97117,6e-05,3.69148]
[1779443591240,20.5,77275.09,0.0,-0.97136,6e-05,3.67112]
[1779443596274,20.5,77273.42,0.0,-0.97143,6e-05,3.66376]
[1779443601312,20.51,77273.82,0.0,-0.97138,6e-05,3.66905]
[1779443606345,20.51,77274.75,0.0,-0.9713,6e-05,3.67755]
[1779443611381,20.52,77275.84,0.0,-0.97123,6e-05,3.6839]
[1779443616415,20.52,77276.92,0.0,-0.97114,6e-05,3.69321]
[1779443622456,20.52,77276.53,0.0,-0.97114,6e-05,3.69401]
[1779443628498,20.53,77276.25,0.0,-0.97112,6e-05,3.69547]
[1779443633533,20.53,77271.43,0.0,-0.97137,6e-05,3.66868]
[1779443638568,20.54,77267.38,0.0,-0.97158,6e-05,3.64683]
[1779443640582,20.54,77265.36,0.0,-0.97168,6e-05,3.63579]
[1779443645618,20.54,77267.09,0.0,-0.97155,6e-05,3.64945]
[1779443651663,20.55,77268.22,0.0,-0.97145,6e-05,3.66016]
[1779443656697,20.56,77269.8,0.0,-0.97133,6e-05,3.67301]
[1779443661732,20.56,77274.24,0.0,-0.97105,6e-05,3.70337]
[1779443666767,20.56,77271.54,0.0,-0.97117,6e-05,3.68988]
[1779443672814,20.57,77271.85,0.0,-0.97114,6e-05,3.69244]
[1779443677845,20.58,77272.28,0.0,-0.97109,6e-05,3.69821]
[1779443682880,20.58,77267.49,0.0,-0.97133,6e-05,3.67225]
[1779443687917,20.59,77268.14,0.0,-0.97126,6e-05,3.67955]
[1779443692953,20.59,77270.82,0.0,-0.97108,6e-05,3.6992]
[1779443697986,20.6,77270.37,0.0,-0.97108,6e-05,3.69958]
[1779443703023,20.6,77269.03,0.0,-0.97112,6e-05,3.6945]
[1779443708056,20.61,77268.87,0.0,-0.9711,6e-05,3.6967]
[1779443713091,20.61,77269.19,0.0,-0.97105,6e-05,3.70183]
[1779443718127,20.61,77271.72,0.0,-0.97088,6e-05,3.72041]
[1779443723161,20.62,77271.6,0.0,-0.97086,6e-05,3.72267]
[1779443728196,20.62,77271.87,0.0,-0.97081,6e-05,3.72731]
[1779443733230,20.63,77275.46,0.0,-0.9706,6e-05,3.7492]
[1779443738266,20.63,77275.08,0.0,-0.9706,6e-05,3.74971]
[1779443743300,20.64,77276.81,0.0,-0.97047,6e-05,3.76316]
[1779443749343,20.64,77277.19,0.0,-0.97041,6e-05,3.76932]
[1779443754377,20.65,77276.65,0.0,-0.97042,6e-05,3.76869]
[1779443760422,20.65,77276.47,0.0,-0.9704,6e-05,3.77077]
[1779443765457,20.66,77278.62,0.0,-0.97025,6e-05,3.78662]
[1779443770493,20.66,77277.44,0.0,-0.9703,6e-05,3.78161]
[1779443775527,20.66,77277.53,0.0,-0.97027,6e-05,3.78441]
[1779443780562,20.67,77277.88,0.0,-0.97023,6e-05,3.78873]
[1779443785597,20.67,77274.35,0.0,-0.97042,6e-05,3.76895]
[1779443790632,20.67,77271.74,0.0,-0.97055,6e-05,3.75499]
[1779443795667,20.68,77271.69,0.0,-0.97055,6e-05,3.75379]
[1779443800703,20.68,77269.92,0.0,-0.97063,6e-05,3.74509]
[1779443805737,20.68,77271.75,0.0,-0.97051,6e-05,3.75864]
[1779443808758,20.68,77266.39,0.0,-0.9708,6e-05,3.72698]
[1779443813794,20.69,77267.18,0.0,-0.97073,6e-05,3.73429]
[1779443818828,20.69,77268.25,0.0,-0.97065,6e-05,3.74337]
[1779443823868,20.7,77264.91,0.0,-0.97082,6e-05,3.72541]
[1779443829909,20.7,77264.95,0.0,-0.97078,6e-05,3.72894]
[1779443834944,20.71,77265.39,0.0,-0.97073,6e-05,3.73438]
[1779443839989,20.71,77265.6,0.0,-0.97069,6e-05,3.73838]
[1779443845028,20.71,77262.84,0.0,-0.97083,6e-05,3.72414]
[1779443851067,20.72,77262.49,0.0,-0.97084,6e-05,3.72232]
[1779443856490,20.72,77264.05,0.0,-0.97072,6e-05,3.73525]
[1779443862145,20.73,77264.48,0.0,-0.97067,6e-05,3.74063]
[1779443867180,20.73,77264.53,0.0,-0.97064,6e-05,3.74365]
[1779443875237,20.74,77264.93,0.0,-0.97057,6e-05,3.75037]
[1779443881279,20.74,77264.57,0.0,-0.97057,6e-05,3.75128]
[1779443886701,20.75,77261.24,0.0,-0.97073,6e-05,3.73394]
[1779443893362,20.75,77258.31,0.0,-0.97087,6e-05,3.71904]
[1779443898399,20.76,77257.2,0.0,-0.97091,6e-05,3.71472]
[1779443902426,20.76,77249.83,0.0,-0.97131,6e-05,3.67188]
[1779443903433,20.76,77244.8,0.0,-0.97159,6e-05,3.64206]
[1779443906841,20.76,77240.38,0.0,-0.97181,6e-05,3.61783]
[1779443913504,20.77,77237.11,0.0,-0.97198,6e-05,3.59931]
[1779443919547,20.78,77235.88,0.0,-0.97201,6e-05,3.59539]
[1779443924581,20.78,77234.91,0.0,-0.97204,6e-05,3.59238]
[1779443929616,20.78,77234.87,0.0,-0.97202,6e-05,3.59476]
[1779443934652,20.79,77233.67,0.0,-0.97206,6e-05,3.59016]
[1779443939687,20.79,77233.23,0.0,-0.97206,6e-05,3.59]
[1779443943714,20.8,77226.06,0.0,-0.97244,5e-05,3.54951]
[1779443945729,20.8,77226.11,0.0,-0.97242,5e-05,3.5509]
[1779443950764,20.8,77225.61,0.0,-0.97242,5e-05,3.55068]
[1779443956806,20.81,77225.12,0.0,-0.97242,5e-05,3.55107]
[1779443961842,20.81,77225.51,0.0,-0.97237,5e-05,3.55608]
[1779443967882,20.82,77227.79,0.0,-0.97222,5e-05,3.57269]
[1779443972918,20.82,77227.51,0.0,-0.97223,5e-05,3.57056]
[1779443977953,20.82,77228.62,0.0,-0.97215,5e-05,3.57971]
[1779443982989,20.83,77228.15,0.0,-0.97215,5e-05,3.57945]
[1779443988023,20.83,77227.76,0.0,-0.97215,5e-05,3.57967]
[1779443993059,20.84,77226.67,0.0,-0.97219,5e-05,3.57571]
[1779443998094,20.84,77227.1,0.0,-0.97214,5e-05,3.58083]
[1779444003133,20.84,77225.73,0.0,-0.97219,5e-05,3.57533]
[1779444008165,20.85,77223.55,0.0,-0.97228,5e-05,3.56523]
[1779444013200,20.85,77222.5,0.0,-0.97231,5e-05,3.56181]
[1779444018236,20.86,77220.64,0.0,-0.97239,5e-05,3.5538]
[1779444023272,20.86,77224.67,0.0,-0.97214,5e-05,3.58039]
[1779444030332,20.87,77224.49,0.0,-0.97211,5e-05,3.58329]
[1779444037760,20.88,77225.3,0.0,-0.97205,5e-05,3.58964]
[1779444045435,20.88,77225.61,0.0,-0.97199,6e-05,3.59554]
[1779444050469,20.89,77223.38,0.0,-0.97209,5e-05,3.58537]
[1779444056513,20.89,77225.82,0.0,-0.97192,6e-05,3.6033]
[1779444061547,20.9,77225.46,0.0,-0.97191,6e-05,3.60403]
[1779444066581,20.9,77226.4,0.0,-0.97184,6e-05,3.61245]
[1779444071622,20.91,77235.76,0.0,-0.97129,6e-05,3.67114]
[1779444072624,20.91,77239.53,0.0,-0.97107,6e-05,3.69431]
[1779444074639,20.91,77244.02,0.0,-0.97081,6e-05,3.7223]
[1779444079674,20.91,77239.06,0.0,-0.97107,6e-05,3.69407]
[1779444081687,20.91,77234.83,0.0,-0.9713,6e-05,3.6698]
[1779444086722,20.92,77232.84,0.0,-0.97139,6e-05,3.66]
[1779444091758,20.92,77238.12,0.0,-0.9711,6e-05,3.69076]
[1779444097800,20.92,77237.41,0.0,-0.97112,6e-05,3.68878]
[1779444102835,20.95,77236.88,0.0,-0.97097,6e-05,3.70413]
[1779444108877,20.97,77241.16,0.0,-0.97062,6e-05,3.74163]
[1779444113911,20.97,77248.11,0.0,-0.97021,6e-05,3.7855]
[1779444114918,20.97,77247.88,0.0,-0.97022,6e-05,3.78431]
[1779444119953,20.97,77244.1,0.0,-0.97043,6e-05,3.7623]
[1779444123982,20.98,77239.24,0.0,-0.97069,6e-05,3.73376]
[1779444125996,20.98,77245.25,0.0,-0.97035,6e-05,3.77085]
[1779444130026,20.98,77248.06,0.0,-0.97016,6e-05,3.79039]
[1779444135059,20.99,77248.03,0.0,-0.97009,6e-05,3.79814]
[1779444142109,21.0,77245.78,0.0,-0.97019,6e-05,3.78681]
[1779444147142,21.0,77244.75,0.0,-0.97025,6e-05,3.78138]
[1779444152177,21.0,77242.22,0.0,-0.97041,6e-05,3.76374]
[1779444157212,21.0,77241.89,0.0,-0.97041,6e-05,3.76278]
[1779444162248,21.0,77244.55,0.0,-0.97025,6e-05,3.78002]
[1779444167283,21.0,77244.31,0.0,-0.97026,6e-05,3.77942]
[1779444172318,21.0,77243.91,0.0,-0.97027,6e-05,3.77787]
[1779444177352,21.01,77244.78,0.0,-0.97021,6e-05,3.78406]
[1779444182388,21.01,77244.45,0.0,-0.97022,6e-05,3.7829]
[1779444187422,21.01,77241.74,0.0,-0.97037,6e-05,3.76723]
[1779444188820,21.01,77238.27,0.0,-0.97057,6e-05,3.74656]
[1779444191451,21.01,77243.7,0.0,-0.97025,6e-05,3.78006]
[1779444196486,21.01,77243.55,0.0,-0.97025,6e-05,3.78003]
[1779444201521,21.01,77246.2,0.0,-0.97009,6e-05,3.79708]
[1779444206556,21.01,77244.76,0.0,-0.97017,6e-05,3.78904]
[1779444210586,21.02,77238.24,0.0,-0.97053,6e-05,3.74999]
[1779444213606,21.02,77234.12,0.0,-0.97078,6e-05,3.72265]
[1779444219069,21.02,77232.26,0.0,-0.97087,6e-05,3.71309]
[1779444224684,21.02,77227.98,0.0,-0.9711,6e-05,3.68875]
[1779444229139,21.02,77227.96,0.0,-0.97109,6e-05,3.69032]
[1779444235761,21.03,77227.81,0.0,-0.97107,6e-05,3.69153]
[1779444240796,21.03,77228.78,0.0,-0.971,6e-05,3.69913]
[1779444248855,21.03,77227.82,0.0,-0.97103,6e-05,3.69659]
[1779444254896,21.04,77226.11,0.0,-0.97111,6e-05,3.68815]
[1779444258924,21.04,77213.41,0.0,-0.97179,5e-05,3.6145]
[1779444259934,21.04,77213.73,0.0,-0.97177,5e-05,3.61688]
[1779444264967,21.05,77213.88,0.0,-0.97174,6e-05,3.62028]
[1779444266983,21.05,77219.32,0.0,-0.97143,6e-05,3.65354]
[1779444272015,21.05,77221.15,0.0,-0.97133,6e-05,3.66366]
[1779444277053,21.05,77220.43,0.0,-0.97135,6e-05,3.66164]
[1779444282087,21.06,77217.71,0.0,-0.97148,6e-05,3.64784]
[1779444287125,21.06,77217.93,0.0,-0.97144,6e-05,3.6515]
[1779444295178,21.07,77219.11,0.0,-0.97134,6e-05,3.66212]
[1779444300217,21.07,77219.25,0.0,-0.97131,6e-05,3.66512]
[1779444305251,21.07,77219.71,0.0,-0.97127,6e-05,3.66998]
[1779444310286,21.08,77222.62,0.0,-0.97109,6e-05,3.68943]
[1779444312300,21.08,77236.96,0.0,-0.97027,6e-05,3.77674]
[1779444313307,21.08,77240.15,0.0,-0.97008,6e-05,3.79643]
[1779444318341,21.08,77237.64,0.0,-0.97022,6e-05,3.7821]
[1779444323377,21.08,77236.2,0.0,-0.97029,6e-05,3.77429]
[1779444328412,21.08,77235.53,0.0,-0.97032,6e-05,3.77109]
[1779444333447,21.08,77233.87,0.0,-0.97043,6e-05,3.75874]
[1779444338481,21.09,77235.49,0.0,-0.97033,6e-05,3.76936]
[1779444343517,21.09,77235.98,0.0,-0.9703,6e-05,3.77303]
[1779444348552,21.09,77240.02,0.0,-0.97006,6e-05,3.79824]
[1779444353587,21.09,77241.75,0.0,-0.96995,6e-05,3.80918]
[1779444358621,21.09,77243.69,0.0,-0.96984,6e-05,3.82127]
[1779444363659,21.09,77245.52,0.0,-0.96973,6e-05,3.83263]
[1779444368696,21.09,77245.17,0.0,-0.96975,6e-05,3.83053]
[1779444376753,21.09,77242.32,0.0,-0.96991,6e-05,3.81336]
[1779444381788,21.09,77242.41,0.0,-0.96991,6e-05,3.81421]
[1779444386824,21.09,77242.54,0.0,-0.9699,6e-05,3.81533]
[1779444391859,21.1,77242.58,0.0,-0.96989,6e-05,3.81575]
[1779444396893,21.1,77239.96,0.0,-0.97003,6e-05,3.8008]
[1779444401928,21.1,77240.58,0.0,-0.96999,6e-05,3.80513]
[1779444406962,21.1,77246.52,0.0,-0.96963,6e-05,3.84245]
[1779444408977,21.1,77252.33,0.0,-0.96929,6e-05,3.87869]
[1779444414012,21.1,77251.03,0.0,-0.96937,6e-05,3.87059]
[1779444420523,21.1,77249.78,0.0,-0.96944,6e-05,3.86293]
[1779444427102,21.1,77249.03,0.0,-0.96948,6e-05,3.85843]
[1779444432137,21.1,77248.86,0.0,-0.96949,6e-05,3.85753]
[1779444437173,21.1,77248.71,0.0,-0.9695,6e-05,3.85678]
[1779444445229,21.1,77249.36,0.0,-0.96945,6e-05,3.86143]
[1779444450263,21.1,77242.69,0.0,-0.96984,6e-05,3.8209]
[1779444452277,21.1,77240.81,0.0,-0.96997,6e-05,3.8065]
[1779444454291,21.1,77245.85,0.0,-0.96967,6e-05,3.83767]
[1779444459328,21.1,77245.56,0.0,-0.96968,6e-05,3.83629]
[1779444465368,21.1,77245.14,0.0,-0.9697,6e-05,3.83417]
[1779444470405,21.11,77244.2,0.0,-0.96976,6e-05,3.82877]
[1779444475438,21.11,77245.18,0.0,-0.9697,6e-05,3.83518]
[1779444480473,21.11,77245.03,0.0,-0.9697,6e-05,3.83454]
[1779444485508,21.11,77244.83,0.0,-0.96971,6e-05,3.83361]
[1779444491014,21.11,77248.57,0.0,-0.96949,6e-05,3.85692]
[1779444495580,21.11,77256.07,0.0,-0.96905,6e-05,3.90353]
[1779444497592,21.11,77258.34,0.0,-0.96891,6e-05,3.91756]
[1779444502629,21.11,77260.24,0.0,-0.9688,6e-05,3.92905]
[1779444507664,21.11,77265.46,0.0,-0.9685,6e-05,3.96142]
[1779444512699,21.11,77264.68,0.0,-0.96857,6e-05,3.95296]
[1779444517733,21.11,77267.31,0.0,-0.96841,6e-05,3.9694]
[1779444521224,21.11,77263.78,0.0,-0.96862,6e-05,3.94725]
[1779444524782,21.11,77268.88,0.0,-0.96832,6e-05,3.97943]
[1779444531294,21.11,77272.77,0.0,-0.96808,6e-05,4.00394]
[1779444536875,21.11,77272.51,0.0,-0.9681,6e-05,4.00217]
[1779444541909,21.11,77274.24,0.0,-0.968,6e-05,4.01307]
[1779444546950,21.11,77275.81,0.0,-0.9679,6e-05,4.02296]
[1779444548960,21.11,77268.92,0.0,-0.96832,6e-05,3.97927]
[1779444553995,21.11,77266.61,0.0,-0.96846,6e-05,3.96488]
[1779444559036,21.11,77264.34,0.0,-0.96859,6e-05,3.9507]
[1779444564071,21.11,77264.39,0.0,-0.96859,6e-05,3.95099]
[1779444569106,21.11,77261.87,0.0,-0.96874,6e-05,3.93512]
[1779444574140,21.11,77261.27,0.0,-0.9688,6e-05,3.92812]
[1779444579176,21.11,77262.64,0.0,-0.96872,6e-05,3.93667]
[1779444585218,21.11,77261.64,0.0,-0.96878,6e-05,3.93027]
[1779444590253,21.11,77257.46,0.0,-0.96903,6e-05,3.9042]
[1779444595295,21.11,77256.88,0.0,-0.96906,6e-05,3.90071]
[1779444600329,21.11,77256.15,0.0,-0.9691,6e-05,3.89627]
[1779444605363,21.11,77253.66,0.0,-0.96925,6e-05,3.88095]
[1779444607379,21.11,77248.52,0.0,-0.96955,6e-05,3.8493]
[1779444609391,21.11,77242.59,0.0,-0.96989,6e-05,3.81309]
[1779444614427,21.11,77241.98,0.0,-0.96992,6e-05,3.81024]
[1779444619461,21.11,77243.57,0.0,-0.96982,6e-05,3.8208]
[1779444624496,21.11,77246.17,0.0,-0.96966,6e-05,3.8374]
[1779444631555,21.11,77243.99,0.0,-0.9698,6e-05,3.82173]
[1779444636590,21.11,77244.16,0.0,-0.96979,6e-05,3.82342]
[1779444642084,21.11,77242.23,0.0,-0.96989,6e-05,3.81227]
[1779444647668,21.11,77242.78,0.0,-0.96985,6e-05,3.8165]
[1779444652702,21.12,77243.65,0.0,-0.9698,6e-05,3.82251]
[1779444657737,21.12,77245.4,0.0,-0.96969,6e-05,3.83384]
[1779444662773,21.12,77244.58,0.0,-0.96973,6e-05,3.82929]
[1779444667808,21.12,77241.83,0.0,-0.96989,6e-05,3.81297]
[1779444674858,21.12,77241.88,0.0,-0.96987,6e-05,3.81417]
[1779444680901,21.12,77241.37,0.0,-0.9699,6e-05,3.81187]
[1779444689963,21.12,77241.31,0.0,-0.96989,6e-05,3.81277]
[1779444695003,21.12,77241.53,0.0,-0.96989,6e-05,3.81171]
[1779444700035,21.13,77241.79,0.0,-0.96987,6e-05,3.8141]
[1779444702504,21.13,77250.78,0.0,-0.96934,6e-05,3.86989]
[1779444704064,21.13,77255.19,0.0,-0.96908,6e-05,3.8973]
[1779444706077,21.13,77258.21,0.0,-0.9689,6e-05,3.9161]
[1779444712575,21.13,77255.84,0.0,-0.96904,6e-05,3.90124]
[1779444718162,21.13,77253.7,0.0,-0.96917,6e-05,3.88795]
[1779444723196,21.13,77249.89,0.0,-0.96939,6e-05,3.86441]
[1779444728232,21.13,77247.53,0.0,-0.96953,6e-05,3.85001]
[1779444731254,21.13,77243.37,0.0,-0.96977,6e-05,3.82462]
[1779444734274,21.13,77237.71,0.0,-0.97009,6e-05,3.79039]
[1779444740319,21.13,77239.88,0.0,-0.96996,6e-05,3.80457]
[1779444745354,21.13,77245.16,0.0,-0.96965,6e-05,3.8376]
[1779444750389,21.13,77246.16,0.0,-0.96958,6e-05,3.84431]
[1779444755423,21.13,77249.48,0.0,-0.96941,6e-05,3.86195]
[1779444760461,21.13,77250.4,0.0,-0.96935,6e-05,3.86805]
[1779444765495,21.13,77251.94,0.0,-0.96926,6e-05,3.87802]
[1779444770531,21.13,77249.52,0.0,-0.96939,6e-05,3.86361]
[1779444775565,21.13,77251.03,0.0,-0.9693,6e-05,3.87361]
[1779444780602,21.14,77249.51,0.0,-0.96938,6e-05,3.86492]
[1779444785637,21.14,77249.6,0.0,-0.96937,6e-05,3.86627]
[1779444790671,21.14,77249.1,0.0,-0.96939,6e-05,3.86397]
[1779444795708,21.14,77247.65,0.0,-0.96946,6e-05,3.85594]
[1779444800741,21.14,77248.02,0.0,-0.96943,6e-05,3.85913]
[1779444807791,21.14,77251.29,0.0,-0.96923,6e-05,3.88028]
[1779444812826,21.14,77249.62,0.0,-0.96935,6e-05,3.86735]
[1779444817862,21.14,77249.77,0.0,-0.96933,6e-05,3.86889]
[1779444823355,21.14,77249.21,0.0,-0.96936,6e-05,3.86605]
[1779444828938,21.15,77247.48,0.0,-0.96946,6e-05,3.85613]
[1779444833974,21.15,77249.71,0.0,-0.96932,6e-05,3.87063]
[1779444839009,21.15,77245.5,0.0,-0.96956,6e-05,3.84544]
[1779444845055,21.15,77245.39,0.0,-0.96955,6e-05,3.84576]
[1779444850089,21.15,77245.06,0.0,-0.96957,6e-05,3.84455]
[1779444853564,21.15,77235.5,0.0,-0.97011,6e-05,3.78678]
[1779444860159,21.15,77233.85,0.0,-0.97019,6e-05,3.77818]
[1779444866200,21.16,77234.47,0.0,-0.97014,6e-05,3.78327]
[1779444871236,21.16,77231.28,0.0,-0.97034,6e-05,3.76191]
[1779444876271,21.16,77232.81,0.0,-0.97024,6e-05,3.77234]
[1779444881305,21.16,77232.05,0.0,-0.97027,6e-05,3.7688]
[1779444886341,21.16,77233.36,0.0,-0.97019,6e-05,3.77776]
[1779444893844,21.17,77233.87,0.0,-0.97015,6e-05,3.78232]
[1779444899431,21.17,77233.49,0.0,-0.97016,6e-05,3.78089]
[1779444902453,21.17,77226.32,0.0,-0.97056,6e-05,3.73803]
[1779444903916,21.17,77223.83,0.0,-0.9707,6e-05,3.72356]
[1779444909503,21.17,77224.92,0.0,-0.97062,6e-05,3.73165]
[1779444914539,21.17,77225.63,0.0,-0.97057,6e-05,3.73712]
[1779444919574,21.18,77225.58,0.0,-0.97056,6e-05,3.73799]
[1779444924611,21.18,77222.74,0.0,-0.97071,6e-05,3.72221]
[1779444929646,21.18,77223.38,0.0,-0.97066,6e-05,3.72745]
[1779444934681,21.18,77221.55,0.0,-0.97078,6e-05,3.71482]
[1779444939716,21.18,77222.47,0.0,-0.97071,6e-05,3.7219]
[1779444945758,21.19,77222.91,0.0,-0.97067,6e-05,3.72644]
[1779444951799,21.19,77223.89,0.0,-0.97059,6e-05,3.73419]
[1779444956835,21.19,77222.36,0.0,-0.97067,6e-05,3.72653]
[1779444957842,21.19,77213.14,0.0,-0.97118,6e-05,3.67177]
[1779444958849,21.19,77213.61,0.0,-0.97115,6e-05,3.67499]
[1779444963885,21.2,77213.09,0.0,-0.97116,6e-05,3.67407]
[1779444965911,21.2,77205.97,0.0,-0.97155,6e-05,3.63236]
[1779444966914,21.2,77201.13,0.0,-0.9718,5e-05,3.60485]
[1779444968930,21.2,77196.0,0.0,-0.97207,5e-05,3.57599]
[1779444973963,21.21,77190.83,0.0,-0.97232,5e-05,3.5489]
[1779444978998,21.21,77190.73,0.0,-0.9723,5e-05,3.55124]
[1779444984033,21.22,77190.48,0.0,-0.97229,5e-05,3.55268]
[1779444991082,21.22,77188.6,0.0,-0.97237,5e-05,3.54272]
[1779444996117,21.23,77189.28,0.0,-0.97231,5e-05,3.54943]
[1779445001152,21.23,77188.93,0.0,-0.97231,5e-05,3.55011]
[1779445006188,21.23,77187.49,0.0,-0.97236,5e-05,3.54441]
[1779445011222,21.24,77187.11,0.0,-0.97235,5e-05,3.5449]
[1779445016257,21.24,77186.73,0.0,-0.97235,5e-05,3.54532]
[1779445021291,21.25,77186.4,0.0,-0.97234,5e-05,3.54599]
[1779445028340,21.25,77185.4,0.0,-0.97236,5e-05,3.54378]
[1779445033376,21.26,77191.5,0.0,-0.97201,5e-05,3.58166]
[1779445034825,21.26,77196.78,0.0,-0.97172,5e-05,3.61333]
[1779445040426,21.26,77195.09,0.0,-0.97179,5e-05,3.60544]
[1779445045462,21.27,77193.68,0.0,-0.97185,5e-05,3.59921]
[1779445050496,21.27,77192.76,0.0,-0.97188,5e-05,3.59592]
[1779445055532,21.27,77191.42,0.0,-0.97195,5e-05,3.58749]
[1779445060566,21.28,77192.11,0.0,-0.97189,5e-05,3.59392]
[1779445065037,21.28,77198.46,0.0,-0.97152,5e-05,3.63329]
[1779445070636,21.28,77198.18,0.0,-0.97152,5e-05,3.63363]
[1779445075671,21.29,77194.35,0.0,-0.97171,5e-05,3.61322]
[1779445081714,21.29,77194.81,0.0,-0.97166,5e-05,3.6185]
[1779445086748,21.29,77197.35,0.0,-0.9715,5e-05,3.6355]
[1779445091785,21.3,77198.56,0.0,-0.97142,6e-05,3.64453]
[1779445092792,21.3,77203.69,0.0,-0.97113,6e-05,3.67519]
[1779445094805,21.3,77210.62,0.0,-0.97074,6e-05,3.71709]
[1779445098833,21.3,77218.47,0.0,-0.97028,6e-05,3.76527]
[1779445105884,21.3,77220.58,0.0,-0.97015,6e-05,3.77959]
[1779445109909,21.31,77217.7,0.0,-0.9703,6e-05,3.76349]
[1779445114945,21.31,77222.43,0.0,-0.97004,6e-05,3.79041]
[1779445119980,21.31,77224.97,0.0,-0.96988,6e-05,3.80732]
[1779445125017,21.31,77226.13,0.0,-0.9698,6e-05,3.8159]
[1779445130050,21.31,77229.73,0.0,-0.96957,6e-05,3.83932]
[1779445135086,21.32,77230.31,0.0,-0.96953,6e-05,3.84431]
[1779445141128,21.32,77231.03,0.0,-0.96947,6e-05,3.85049]
[1779445146165,21.32,77229.44,0.0,-0.96955,6e-05,3.84236]
[1779445151199,21.33,77225.87,0.0,-0.96973,6e-05,3.82251]
[1779445157241,21.33,77226.01,0.0,-0.9697,6e-05,3.82573]
[1779445163281,21.33,77224.73,0.0,-0.96975,6e-05,3.82031]
[1779445164288,21.33,77217.48,0.0,-0.97017,6e-05,3.77682]
[1779445165738,21.33,77212.99,0.0,-0.97042,6e-05,3.75029]
[1779445171337,21.34,77211.5,0.0,-0.9705,6e-05,3.74106]
[1779445176372,21.34,77209.46,0.0,-0.97059,6e-05,3.73085]
[1779445181411,21.34,77205.39,0.0,-0.9708,6e-05,3.70852]
[1779445185879,21.35,77197.48,0.0,-0.97123,6e-05,3.66319]
[1779445193492,21.35,77197.19,0.0,-0.97121,6e-05,3.66456]
[1779445199534,21.36,77194.57,0.0,-0.97134,6e-05,3.6513]
[1779445204568,21.36,77194.16,0.0,-0.97134,6e-05,3.65063]
[1779445209603,21.36,77194.87,0.0,-0.97129,6e-05,3.6565]
[1779445214639,21.36,77196.57,0.0,-0.97118,6e-05,3.66817]
[1779445219674,21.37,77197.74,0.0,-0.9711,6e-05,3.67673]
[1779445224709,21.37,77198.93,0.0,-0.97102,6e-05,3.68568]
[1779445229745,21.37,77199.82,0.0,-0.97095,6e-05,3.69219]
[1779445234778,21.37,77199.8,0.0,-0.97096,6e-05,3.69048]
[1779445239813,21.38,77198.3,0.0,-0.97103,6e-05,3.6831]
[1779445244851,21.38,77198.96,0.0,-0.97098,6e-05,3.68846]
[1779445249886,21.38,77198.99,0.0,-0.97097,6e-05,3.69007]
[1779445254922,21.38,77197.13,0.0,-0.97106,6e-05,3.68047]
[1779445260962,21.39,77195.76,0.0,-0.97112,6e-05,3.67403]
[1779445265999,21.39,77196.26,0.0,-0.97108,6e-05,3.6783]
[1779445268028,21.39,77201.95,0.0,-0.97076,6e-05,3.71249]
[1779445270041,21.39,77204.02,0.0,-0.97064,6e-05,3.72538]
[1779445275080,21.39,77201.23,0.0,-0.97078,6e-05,3.7104]
[1779445280111,21.39,77201.09,0.0,-0.97077,6e-05,3.71101]
[1779445285149,21.4,77200.16,0.0,-0.97081,6e-05,3.70697]
[1779445291188,21.4,77199.98,0.0,-0.97082,6e-05,3.70463]
[1779445297229,21.4,77200.21,0.0,-0.97079,6e-05,3.70786]
[1779445302266,21.41,77199.83,0.0,-0.9708,6e-05,3.70718]
[1779445307300,21.41,77199.8,0.0,-0.97079,6e-05,3.70858]
[1779445312335,21.41,77200.25,0.0,-0.97075,6e-05,3.71278]
[1779445318376,21.41,77200.34,0.0,-0.97072,6e-05,3.71512]
[1779445323412,21.42,77200.44,0.0,-0.9707,6e-05,3.71721]
[1779445328446,21.42,77200.04,0.0,-0.97071,6e-05,3.71632]
[1779445333482,21.42,77199.68,0.0,-0.97072,6e-05,3.71569]
[1779445338516,21.42,77199.4,0.0,-0.97072,6e-05,3.71554]
[1779445344566,21.43,77200.37,0.0,-0.97065,6e-05,3.72308]
[1779445349625,21.43,77199.35,0.0,-0.97069,6e-05,3.71845]
[1779445357079,21.43,77197.82,0.0,-0.97078,6e-05,3.70835]
[1779445362716,21.43,77198.61,0.0,-0.97072,6e-05,3.71485]
[1779445367751,21.44,77199.89,0.0,-0.97064,6e-05,3.72385]
[1779445368757,21.44,77205.12,0.0,-0.97034,6e-05,3.75529]
[1779445369764,21.44,77206.82,0.0,-0.97024,6e-05,3.76566]
[1779445371780,21.44,77213.17,0.0,-0.96988,6e-05,3.80416]
[1779445373795,21.44,77217.57,0.0,-0.96962,6e-05,3.83098]
[1779445378829,21.44,77219.79,0.0,-0.96949,6e-05,3.84499]
[1779445382857,21.44,77231.78,0.0,-0.96878,6e-05,3.91891]
[1779445383863,21.44,77236.2,0.0,-0.96852,6e-05,3.94622]
[1779445385877,21.44,77237.86,0.0,-0.96843,6e-05,3.95639]
[1779445390912,21.44,77238.4,0.0,-0.9684,6e-05,3.9593]
[1779445395947,21.44,77238.33,0.0,-0.96841,6e-05,3.95832]
[1779445399979,21.44,77233.07,0.0,-0.96872,6e-05,3.92532]
[1779445405016,21.44,77233.67,0.0,-0.96869,6e-05,3.92868]
[1779445410049,21.44,77231.06,0.0,-0.96885,6e-05,3.9122]
[1779445415083,21.44,77231.85,0.0,-0.96883,6e-05,3.91366]
[1779445420119,21.44,77231.4,0.0,-0.96886,6e-05,3.91073]
[1779445425153,21.44,77231.86,0.0,-0.96883,6e-05,3.91356]
[1779445430189,21.44,77232.69,0.0,-0.96878,6e-05,3.91869]
[1779445433211,21.44,77239.89,0.0,-0.96835,6e-05,3.96328]
[1779445435224,21.44,77245.12,0.0,-0.96804,6e-05,3.99578]
[1779445438245,21.43,77244.05,0.0,-0.96811,6e-05,3.98857]
[1779445443280,21.43,77248.72,0.0,-0.96784,6e-05,4.01696]
[1779445450329,21.43,77245.77,0.0,-0.96803,6e-05,3.99713]
[1779445455364,21.43,77247.18,0.0,-0.96795,6e-05,4.0049]
[1779445460399,21.43,77246.63,0.0,-0.968,6e-05,4.00039]
[1779445466441,21.43,77246.04,0.0,-0.96805,6e-05,3.99549]
[1779445471476,21.42,77245.38,0.0,-0.96812,6e-05,3.98714]
[1779445476512,21.42,77245.44,0.0,-0.96812,6e-05,3.98658]
[1779445482553,21.42,77243.97,0.0,-0.96822,6e-05,3.97638]
[1779445487993,21.42,77243.77,0.0,-0.96824,6e-05,3.97429]
[1779445493630,21.42,77248.97,0.0,-0.96794,6e-05,4.00566]
[1779445499672,21.42,77247.02,0.0,-0.96807,6e-05,3.99212]
[1779445504708,21.41,77245.61,0.0,-0.96817,6e-05,3.98232]
[1779445509741,21.41,77245.16,0.0,-0.9682,6e-05,3.97859]
[1779445516790,21.41,77245.17,0.0,-0.96821,6e-05,3.97742]
[1779445521825,21.41,77245.02,0.0,-0.96823,6e-05,3.97566]
[1779445528277,21.41,77245.53,0.0,-0.96821,6e-05,3.97793]
[1779445534917,21.41,77245.58,0.0,-0.96824,6e-05,3.97396]
[1779445539951,21.41,77245.77,0.0,-0.96823,6e-05,3.97447]
[1779445544988,21.4,77250.78,0.0,-0.96794,6e-05,4.00507]
[1779445550026,21.4,77248.51,0.0,-0.96809,6e-05,3.98997]
[1779445555065,21.4,77248.52,0.0,-0.96809,6e-05,3.98938]
[1779445560099,21.4,77248.42,0.0,-0.9681,6e-05,3.98804]
[1779445565130,21.4,77251.38,0.0,-0.96793,6e-05,4.00579]
[1779445570170,21.4,77252.05,0.0,-0.9679,6e-05,4.00905]
[1779445575200,21.4,77252.34,0.0,-0.96789,6e-05,4.00995]
[1779445580236,21.4,77249.45,0.0,-0.96808,6e-05,3.99099]
[1779445583256,21.4,77246.78,0.0,-0.96824,6e-05,3.97397]
[1779445588290,21.39,77246.56,0.0,-0.96826,6e-05,3.97211]
[1779445593326,21.39,77247.41,0.0,-0.96824,6e-05,3.97367]
[1779445598361,21.39,77249.22,0.0,-0.96813,6e-05,3.98445]
[1779445604403,21.39,77248.56,0.0,-0.96818,6e-05,3.97944]
[1779445609437,21.39,77249.1,0.0,-0.96815,6e-05,3.98216]
[1779445614472,21.39,77248.6,0.0,-0.96819,6e-05,3.97833]
[1779445619508,21.39,77252.64,0.0,-0.96796,6e-05,4.00288]
[1779445624544,21.39,77253.04,0.0,-0.96794,6e-05,4.00442]
[1779445629579,21.39,77251.23,0.0,-0.96806,6e-05,3.99216]
[1779445634614,21.38,77249.88,0.0,-0.96815,6e-05,3.98297]
[1779445639648,21.38,77250.84,0.0,-0.9681,6e-05,3.98824]
[1779445644684,21.38,77249.91,0.0,-0.96816,6e-05,3.98171]
[1779445649718,21.38,77249.3,0.0,-0.9682,6e-05,3.97725]
[1779445654754,21.38,77249.34,0.0,-0.96823,6e-05,3.97362]
[1779445659788,21.38,77247.42,0.0,-0.96835,6e-05,3.96112]
[1779445664826,21.38,77248.62,0.0,-0.96828,6e-05,3.96813]
[1779445669860,21.38,77251.43,0.0,-0.96812,6e-05,3.98508]
[1779445670865,21.38,77257.72,0.0,-0.96774,6e-05,4.02443]
[1779445671873,21.38,77260.52,0.0,-0.96757,6e-05,4.04189]
[1779445676908,21.38,77265.36,0.0,-0.96729,6e-05,4.07129]
[1779445681945,21.37,77266.2,0.0,-0.96725,6e-05,4.07534]
[1779445686978,21.37,77262.77,0.0,-0.96747,6e-05,4.05251]
[1779445692013,21.37,77261.92,0.0,-0.96753,6e-05,4.04611]
[1779445698054,21.37,77261.43,0.0,-0.96757,6e-05,4.04184]
[1779445703091,21.37,77261.21,0.0,-0.9676,6e-05,4.03947]
[1779445708127,21.37,77261.17,0.0,-0.96761,6e-05,4.03822]
[1779445713161,21.36,77260.56,0.0,-0.96768,6e-05,4.03006]
[1779445719613,21.36,77260.48,0.0,-0.9677,6e-05,4.02839]
[1779445725245,21.36,77261.29,0.0,-0.96766,6e-05,4.03279]
[1779445730281,21.36,77256.82,0.0,-0.96793,6e-05,4.00395]
[1779445735315,21.36,77258.57,0.0,-0.96783,6e-05,4.01432]
[1779445740351,21.36,77257.61,0.0,-0.9679,6e-05,4.00749]
[1779445746392,21.36,77255.65,0.0,-0.96803,6e-05,3.99431]
[1779445751427,21.36,77253.24,0.0,-0.96818,6e-05,3.97857]
[1779445756463,21.35,77254.19,0.0,-0.96813,6e-05,3.984]
[1779445761499,21.35,77254.25,0.0,-0.96813,6e-05,3.98372]
[1779445766534,21.35,77257.0,0.0,-0.96797,6e-05,4.00033]
[1779445769555,21.35,77262.22,0.0,-0.96766,6e-05,4.03273]
[1779445773582,21.35,77265.29,0.0,-0.96751,6e-05,4.04773]
[1779445778617,21.35,77268.39,0.0,-0.96733,6e-05,4.06603]
[1779445783652,21.35,77269.76,0.0,-0.96726,6e-05,4.07346]
[1779445788688,21.34,77269.28,0.0,-0.9673,6e-05,4.06926]
[1779445794731,21.34,77271.28,0.0,-0.96719,6e-05,4.0808]
[1779445798758,21.34,77268.77,0.0,-0.96735,6e-05,4.0642]
[1779445803796,21.34,77275.13,0.0,-0.96696,6e-05,4.10404]
[1779445806814,21.34,77276.9,0.0,-0.96686,6e-05,4.11477]
[1779445811849,21.34,77286.78,0.0,-0.96625,6e-05,4.17736]
[1779445812855,21.34,77290.0,0.0,-0.96605,6e-05,4.19795]
[1779445816883,21.34,77290.49,0.0,-0.96603,6e-05,4.19972]
[1779445821919,21.33,77291.03,0.0,-0.96601,6e-05,4.20141]
[1779445830419,21.33,77293.37,0.0,-0.9659,6e-05,4.21356]
[1779445836020,21.32,77292.2,0.0,-0.96602,6e-05,4.20029]
[1779445841052,21.32,77291.21,0.0,-0.9661,6e-05,4.19207]
[1779445846086,21.32,77291.36,0.0,-0.96611,6e-05,4.19127]
[1779445851121,21.32,77293.66,0.0,-0.96597,6e-05,4.20488]
[1779445856157,21.31,77290.47,0.0,-0.96619,6e-05,4.18232]
[1779445858176,21.31,77287.23,0.0,-0.96641,6e-05,4.16071]
[1779445863214,21.31,77281.04,0.0,-0.96681,6e-05,4.11924]
[1779445864221,21.31,77273.48,0.0,-0.96728,6e-05,4.07086]
[1779445865227,21.31,77272.71,0.0,-0.96733,6e-05,4.0658]
[1779445870714,21.31,77269.27,0.0,-0.96754,6e-05,4.04317]
[1779445876306,21.31,77273.4,0.0,-0.9673,6e-05,4.0688]
[1779445881342,21.31,77271.12,0.0,-0.96744,6e-05,4.05375]
[1779445886374,21.31,77268.42,0.0,-0.96761,6e-05,4.03625]
[1779445891410,21.31,77267.03,0.0,-0.96772,6e-05,4.02393]
[1779445896445,21.31,77266.04,0.0,-0.96779,6e-05,4.01744]
[1779445898459,21.31,77256.43,0.0,-0.96837,6e-05,3.95707]
[1779445899465,21.31,77249.38,0.0,-0.96879,6e-05,3.91319]
[1779445900925,21.31,77248.59,0.0,-0.96883,6e-05,3.90858]
[1779445906516,21.31,77255.77,0.0,-0.9684,6e-05,3.95382]
[1779445908542,21.31,77257.43,0.0,-0.9683,6e-05,3.96419]
[1779445913571,21.31,77253.57,0.0,-0.96853,6e-05,3.94014]
[1779445918606,21.31,77250.5,0.0,-0.96871,6e-05,3.92112]
[1779445924649,21.31,77250.5,0.0,-0.96871,6e-05,3.92126]
[1779445929685,21.31,77251.54,0.0,-0.96865,6e-05,3.92779]
[1779445934720,21.31,77249.77,0.0,-0.96875,6e-05,3.91675]
[1779445939755,21.31,77250.13,0.0,-0.96873,6e-05,3.91893]
[1779445944790,21.31,77249.78,0.0,-0.96875,6e-05,3.91667]
[1779445949825,21.31,77255.18,0.0,-0.96843,6e-05,3.94999]
[1779445951839,21.31,77255.87,0.0,-0.96842,6e-05,3.95081]
[1779445956874,21.31,77253.36,0.0,-0.96857,6e-05,3.93463]
[1779445961909,21.31,77253.63,0.0,-0.96856,6e-05,3.93605]
[1779445967950,21.31,77256.54,0.0,-0.96839,6e-05,3.95391]
[1779445972986,21.3,77257.75,0.0,-0.96832,6e-05,3.96128]
[1779445978022,21.3,77258.37,0.0,-0.96828,6e-05,3.96492]
[1779445983058,21.3,77256.84,0.0,-0.96838,6e-05,3.9551]
[1779445988092,21.3,77261.42,0.0,-0.96811,6e-05,3.9835]
[1779445993127,21.3,77262.87,0.0,-0.96802,6e-05,3.99225]
[1779445999169,21.3,77262.25,0.0,-0.96806,6e-05,3.98796]
[1779446004204,21.3,77261.68,0.0,-0.9681,6e-05,3.98417]
[1779446009240,21.3,77260.08,0.0,-0.9682,6e-05,3.97389]
[1779446014275,21.3,77260.63,0.0,-0.96819,6e-05,3.97386]
[1779446017295,21.3,77268.8,0.0,-0.9677,6e-05,4.02515]
[1779446018303,21.3,77274.36,0.0,-0.96736,6e-05,4.0603]
[1779446025352,21.3,77276.07,0.0,-0.96727,6e-05,4.06988]
[1779446029381,21.3,77272.65,0.0,-0.96748,6e-05,4.04754]
[1779446034415,21.3,77274.13,0.0,-0.9674,6e-05,4.05641]
[1779446039450,21.3,77274.46,0.0,-0.96738,6e-05,4.05796]
[1779446044484,21.3,77277.05,0.0,-0.96723,6e-05,4.07381]
[1779446049520,21.29,77277.0,0.0,-0.96724,6e-05,4.0728]
[1779446055563,21.29,77278.74,0.0,-0.96714,6e-05,4.08315]
[1779446060598,21.29,77283.48,0.0,-0.96685,6e-05,4.11286]
[1779446066639,21.29,77283.37,0.0,-0.96687,6e-05,4.11124]
[1779446072128,21.29,77284.9,0.0,-0.9668,6e-05,4.11689]
[1779446077718,21.29,77284.24,0.0,-0.96685,6e-05,4.11195]
[1779446083761,21.29,77282.28,0.0,-0.96698,6e-05,4.09874]
[1779446085774,21.29,77276.19,0.0,-0.96736,6e-05,4.05965]
[1779446087788,21.29,77274.52,0.0,-0.96746,6e-05,4.04898]
[1779446092823,21.29,77275.76,0.0,-0.96739,6e-05,4.05683]
[1779446097858,21.29,77277.07,0.0,-0.96731,6e-05,4.06508]
[1779446102892,21.29,77278.11,0.0,-0.96724,6e-05,4.07165]
[1779446107930,21.29,77274.66,0.0,-0.96746,6e-05,4.04964]
[1779446112963,21.29,77274.44,0.0,-0.96747,6e-05,4.04844]
[1779446117998,21.29,77275.4,0.0,-0.96741,6e-05,4.05474]
[1779446123037,21.29,77275.62,0.0,-0.96739,6e-05,4.05632]
[1779446127064,21.29,77270.49,0.0,-0.9677,6e-05,4.02398]
[1779446132098,21.29,77268.91,0.0,-0.96782,6e-05,4.01096]
[1779446137134,21.29,77267.59,0.0,-0.9679,6e-05,4.00283]
[1779446142169,21.29,77271.01,0.0,-0.96769,6e-05,4.02441]
[1779446147203,21.29,77267.28,0.0,-0.96792,6e-05,4.00073]
[1779446152238,21.29,77265.14,0.0,-0.96805,6e-05,3.98727]
[1779446157274,21.29,77263.14,0.0,-0.96817,6e-05,3.97478]
[1779446162768,21.29,77261.97,0.0,-0.96824,6e-05,3.96751]
[1779446169359,21.29,77260.16,0.0,-0.96835,6e-05,3.95626]
[1779446174393,21.29,77258.64,0.0,-0.96844,6e-05,3.94683]
[1779446179428,21.29,77257.8,0.0,-0.96849,6e-05,3.94167]
[1779446185470,21.29,77257.09,0.0,-0.96853,6e-05,3.93736]
[1779446192979,21.29,77255.86,0.0,-0.96863,6e-05,3.92658]
[1779446198562,21.29,77255.56,0.0,-0.96864,6e-05,3.92484]
[1779446200576,21.29,77246.07,0.0,-0.9692,6e-05,3.86621]
[1779446203051,21.29,77242.96,0.0,-0.96938,6e-05,3.84753]
[1779446206618,21.29,77235.27,0.0,-0.96982,6e-05,3.80107]
[1779446211653,21.29,77232.79,0.0,-0.96996,6e-05,3.78708]
[1779446216688,21.29,77236.92,0.0,-0.96971,6e-05,3.81322]
[1779446221724,21.3,77236.43,0.0,-0.96973,6e-05,3.81092]
[1779446226758,21.3,77230.13,0.0,-0.97008,6e-05,3.77351]
[1779446229780,21.3,77235.59,0.0,-0.96976,6e-05,3.80724]
[1779446233262,21.3,77233.73,0.0,-0.96987,6e-05,3.79643]
[1779446238843,21.3,77233.08,0.0,-0.9699,6e-05,3.79319]
[1779446244885,21.3,77232.9,0.0,-0.9699,6e-05,3.79284]
[1779446249919,21.3,77229.22,0.0,-0.97011,6e-05,3.77116]
[1779446253948,21.3,77235.56,0.0,-0.96976,6e-05,3.807]
[1779446255961,21.3,77238.71,0.0,-0.96958,6e-05,3.82631]
[1779446260996,21.3,77241.77,0.0,-0.9694,6e-05,3.84505]
[1779446266034,21.3,77245.28,0.0,-0.96919,6e-05,3.86657]
[1779446271069,21.3,77242.81,0.0,-0.96934,6e-05,3.8512]
[1779446276104,21.3,77242.43,0.0,-0.96936,6e-05,3.84879]
[1779446281141,21.3,77241.94,0.0,-0.96939,6e-05,3.84578]
[1779446286181,21.3,77242.21,0.0,-0.96937,6e-05,3.84746]
[1779446291214,21.3,77240.74,0.0,-0.96946,6e-05,3.8385]
[1779446296250,21.3,77240.4,0.0,-0.96948,6e-05,3.83654]
[1779446301284,21.3,77240.38,0.0,-0.96948,6e-05,3.83659]
[1779446306320,21.3,77243.72,0.0,-0.96928,6e-05,3.85721]
[1779446311354,21.3,77243.11,0.0,-0.96934,6e-05,3.85027]
[1779446316389,21.3,77245.1,0.0,-0.96922,6e-05,3.86248]
[1779446321426,21.3,77244.56,0.0,-0.96926,6e-05,3.85911]
[1779446326459,21.3,77243.95,0.0,-0.96929,6e-05,3.85533]
[1779446331496,21.3,77242.18,0.0,-0.9694,6e-05,3.84453]
[1779446336530,21.3,77242.32,0.0,-0.96939,6e-05,3.84547]
[1779446341565,21.3,77242.0,0.0,-0.9694,6e-05,3.84361]
[1779446346601,21.3,77244.9,0.0,-0.96923,6e-05,3.86142]
[1779446351637,21.3,77244.7,0.0,-0.96925,6e-05,3.86012]
[1779446355664,21.3,77251.25,0.0,-0.96886,6e-05,3.90045]
[1779446360698,21.3,77252.18,0.0,-0.96881,6e-05,3.90576]
[1779446365733,21.3,77251.72,0.0,-0.96884,6e-05,3.90249]
[1779446370768,21.3,77251.4,0.0,-0.96886,6e-05,3.90016]
[1779446375803,21.3,77250.62,0.0,-0.96894,6e-05,3.8918]
[1779446380838,21.3,77249.91,0.0,-0.96898,6e-05,3.88719]
[1779446385872,21.3,77248.93,0.0,-0.96904,6e-05,3.88099]
[1779446390907,21.3,77247.91,0.0,-0.9691,6e-05,3.8746]
[1779446395943,21.3,77248.55,0.0,-0.96907,6e-05,3.87847]
[1779446400978,21.3,77247.88,0.0,-0.96911,6e-05,3.87425]
[1779446406012,21.3,77244.37,0.0,-0.96931,6e-05,3.8526]
[1779446410042,21.3,77241.64,0.0,-0.96947,6e-05,3.836]
[1779446415078,21.3,77239.19,0.0,-0.96961,6e-05,3.82131]
[1779446420111,21.3,77238.64,0.0,-0.96964,6e-05,3.81828]
[1779446425145,21.3,77239.11,0.0,-0.96961,6e-05,3.82146]
[1779446430184,21.3,77241.12,0.0,-0.96949,6e-05,3.834]
[1779446436225,21.3,77241.22,0.0,-0.96951,6e-05,3.8316]
[1779446441267,21.3,77241.76,0.0,-0.96947,6e-05,3.83511]
[1779446446300,21.3,77242.07,0.0,-0.96945,6e-05,3.83723]
[1779446451336,21.3,77243.13,0.0,-0.96939,6e-05,3.84392]
[1779446456370,21.3,77244.85,0.0,-0.96929,6e-05,3.85458]
[1779446461408,21.3,77242.42,0.0,-0.96943,6e-05,3.83981]
[1779446466441,21.3,77242.05,0.0,-0.96945,6e-05,3.83781]
[1779446471481,21.3,77241.43,0.0,-0.96948,6e-05,3.83425]
[1779446476514,21.31,77241.39,0.0,-0.96948,6e-05,3.83437]
[1779446481549,21.31,77244.86,0.0,-0.96927,6e-05,3.85584]
[1779446486585,21.31,77243.76,0.0,-0.96934,6e-05,3.84922]
[1779446491618,21.31,77238.98,0.0,-0.96964,6e-05,3.81699]
[1779446496654,21.31,77238.23,0.0,-0.96968,6e-05,3.81286]
[1779446501688,21.31,77239.31,0.0,-0.96961,6e-05,3.81992]
[1779446506724,21.31,77240.24,0.0,-0.96955,6e-05,3.82606]
[1779446511758,21.31,77241.33,0.0,-0.96948,6e-05,3.8331]
[1779446517802,21.31,77241.53,0.0,-0.96947,6e-05,3.83469]
[1779446522837,21.31,77242.01,0.0,-0.96944,6e-05,3.8379]
[1779446527871,21.31,77243.13,0.0,-0.96937,6e-05,3.84507]
[1779446532908,21.31,77245.04,0.0,-0.96926,6e-05,3.8571]
[1779446537941,21.31,77246.42,0.0,-0.96917,6e-05,3.86589]
[1779446542980,21.31,77248.59,0.0,-0.96904,6e-05,3.8795]
[1779446548014,21.31,77247.17,0.0,-0.96912,6e-05,3.87093]
[1779446553048,21.31,77251.34,0.0,-0.9689,6e-05,3.89359]
[1779446558084,21.31,77253.75,0.0,-0.96876,6e-05,3.90859]
[1779446563117,21.31,77253.54,0.0,-0.96877,6e-05,3.90736]
[1779446568153,21.31,77253.78,0.0,-0.96875,6e-05,3.90896]
[1779446573187,21.31,77250.69,0.0,-0.96893,6e-05,3.88999]
[1779446578226,21.31,77250.74,0.0,-0.96893,6e-05,3.89067]
[1779446583259,21.31,77251.54,0.0,-0.96888,6e-05,3.89591]
[1779446588292,21.31,77251.5,0.0,-0.96888,6e-05,3.89593]
[1779446593332,21.31,77251.41,0.0,-0.96888,6e-05,3.89567]
[1779446598364,21.32,77250.84,0.0,-0.96891,6e-05,3.89243]
[1779446604410,21.32,77250.56,0.0,-0.96892,6e-05,3.89107]
[1779446609445,21.32,77252.28,0.0,-0.96882,6e-05,3.90194]
[1779446614479,21.32,77254.92,0.0,-0.96869,6e-05,3.9153]
[1779446619514,21.32,77256.66,0.0,-0.96858,6e-05,3.92635]
[1779446624550,21.32,77258.13,0.0,-0.96849,6e-05,3.93573]
[1779446629585,21.32,77261.91,0.0,-0.96826,6e-05,3.95957]
[1779446635627,21.32,77260.22,0.0,-0.96836,6e-05,3.94947]
[1779446640663,21.32,77262.75,0.0,-0.9682,6e-05,3.96574]
[1779446645698,21.32,77264.75,0.0,-0.96808,6e-05,3.97869]
[1779446651740,21.32,77267.34,0.0,-0.96792,6e-05,3.99534]
[1779446656777,21.32,77268.77,0.0,-0.96783,6e-05,4.00462]
[1779446666331,21.32,77271.01,0.0,-0.96768,6e-05,4.01919]
[1779446671880,21.32,77270.79,0.0,-0.96772,6e-05,4.01483]
[1779446676914,21.32,77271.89,0.0,-0.96765,6e-05,4.02207]
[1779446679936,21.32,77277.49,0.0,-0.9673,6e-05,4.05776]
[1779446684971,21.32,77277.89,0.0,-0.96728,6e-05,4.06032]
[1779446690013,21.32,77278.16,0.0,-0.96726,6e-05,4.062]
[1779446695042,21.32,77276.71,0.0,-0.96735,6e-05,4.05271]
[1779446700096,21.32,77273.03,0.0,-0.96758,6e-05,4.02937]
[1779446705116,21.32,77269.89,0.0,-0.96777,6e-05,4.00961]
[1779446710150,21.32,77270.47,0.0,-0.96773,6e-05,4.01347]
[1779446716681,21.32,77271.76,0.0,-0.96765,6e-05,4.02191]
[1779446723241,21.32,77271.66,0.0,-0.96766,6e-05,4.02149]
[1779446728276,21.32,77275.38,0.0,-0.96743,6e-05,4.04526]
[1779446733310,21.32,77274.72,0.0,-0.96749,6e-05,4.03779]
[1779446738346,21.32,77274.28,0.0,-0.96752,6e-05,4.03504]
[1779446743380,21.32,77274.42,0.0,-0.96751,6e-05,4.03583]
[1779446750434,21.32,77270.82,0.0,-0.96773,6e-05,4.01295]
[1779446755468,21.32,77266.64,0.0,-0.96799,6e-05,3.98657]
[1779446760503,21.32,77264.31,0.0,-0.96813,6e-05,3.97211]
[1779446765538,21.32,77267.09,0.0,-0.96796,6e-05,3.98974]
[1779446771583,21.32,77267.54,0.0,-0.96793,6e-05,3.99273]
[1779446776616,21.32,77267.99,0.0,-0.9679,6e-05,3.99577]
[1779446781655,21.32,77269.77,0.0,-0.96779,6e-05,4.00715]
[1779446786691,21.32,77270.89,0.0,-0.96772,6e-05,4.01429]
[1779446791726,21.33,77272.16,0.0,-0.96766,6e-05,4.01911]
[1779446796763,21.32,77272.94,0.0,-0.96762,6e-05,4.02402]
[1779446801797,21.32,77271.23,0.0,-0.96772,6e-05,4.01313]
[1779446806832,21.32,77270.92,0.0,-0.96774,6e-05,4.01117]
[1779446812875,21.32,77271.12,0.0,-0.96773,6e-05,4.01242]
[1779446817909,21.32,77270.38,0.0,-0.96777,6e-05,4.00774]
[1779446822960,21.32,77268.18,0.0,-0.96791,6e-05,3.9939]
[1779446827453,21.33,77261.0,0.0,-0.96834,6e-05,3.94896]
[1779446829993,21.33,77261.5,0.0,-0.96831,6e-05,3.95234]
[1779446835029,21.33,77263.22,0.0,-0.9682,6e-05,3.96353]
[1779446840064,21.33,77259.75,0.0,-0.96841,6e-05,3.94228]
[1779446845101,21.33,77254.78,0.0,-0.9687,6e-05,3.91202]
[1779446850134,21.33,77253.21,0.0,-0.96878,6e-05,3.90288]
[1779446855175,21.33,77248.76,0.0,-0.96907,6e-05,3.87279]
[1779446857666,21.33,77239.59,0.0,-0.9696,6e-05,3.81687]
[1779446859197,21.33,77239.19,0.0,-0.96962,6e-05,3.81483]
[1779446863227,21.33,77246.26,0.0,-0.9692,6e-05,3.85884]
[1779446864234,21.33,77253.41,0.0,-0.96878,6e-05,3.90306]
[1779446865241,21.33,77255.87,0.0,-0.96863,6e-05,3.91834]
[1779446870276,21.33,77253.27,0.0,-0.96878,6e-05,3.90224]
[1779446874304,21.33,77245.24,0.0,-0.96926,6e-05,3.85278]
[1779446881353,21.33,77243.47,0.0,-0.96936,6e-05,3.84239]
[1779446886388,21.33,77243.31,0.0,-0.96936,6e-05,3.84167]
[1779446891422,21.33,77244.31,0.0,-0.9693,6e-05,3.84803]
[1779446897946,21.33,77247.13,0.0,-0.96913,6e-05,3.86557]
[1779446903507,21.33,77252.78,0.0,-0.9688,6e-05,3.90049]
[1779446908543,21.33,77249.7,0.0,-0.96898,6e-05,3.8814]
[1779446913582,21.33,77252.72,0.0,-0.96883,6e-05,3.89689]
[1779446918616,21.33,77253.94,0.0,-0.96875,6e-05,3.90449]
[1779446923651,21.33,77250.52,0.0,-0.96896,6e-05,3.8835]
[1779446925664,21.33,77245.09,0.0,-0.96927,6e-05,3.85022]
[1779446930700,21.34,77247.88,0.0,-0.96911,6e-05,3.86781]
[1779446935735,21.34,77246.52,0.0,-0.96918,6e-05,3.85984]
[1779446940771,21.34,77242.54,0.0,-0.96941,6e-05,3.83592]
[1779446945806,21.34,77243.05,0.0,-0.96938,6e-05,3.83946]
[1779446950842,21.34,77243.1,0.0,-0.96937,6e-05,3.84014]
[1779446952854,21.34,77237.79,0.0,-0.96968,6e-05,3.80789]
[1779446957890,21.34,77241.23,0.0,-0.96947,6e-05,3.82934]
[1779446962925,21.34,77240.31,0.0,-0.96952,6e-05,3.82403]
[1779446967960,21.34,77240.16,0.0,-0.96953,6e-05,3.8234]
[1779446974003,21.34,77239.49,0.0,-0.96959,6e-05,3.81642]
[1779446976015,21.34,77233.48,0.0,-0.96994,6e-05,3.78005]
[1779446981051,21.34,77237.92,0.0,-0.96968,6e-05,3.80745]
[1779446986086,21.34,77240.57,0.0,-0.96952,6e-05,3.82395]
[1779446991120,21.34,77241.45,0.0,-0.96946,6e-05,3.8296]
[1779446996156,21.34,77245.48,0.0,-0.96923,6e-05,3.85453]
[1779447001191,21.34,77253.54,0.0,-0.96875,6e-05,3.90431]
[1779447008721,21.34,77250.58,0.0,-0.96893,6e-05,3.88573]
[1779447017305,21.34,77249.65,0.0,-0.96898,6e-05,3.87976]
[1779447018791,21.34,77241.9,0.0,-0.96944,6e-05,3.83216]
[1779447020329,21.34,77238.85,0.0,-0.96962,6e-05,3.81362]
[1779447025366,21.34,77239.62,0.0,-0.96957,6e-05,3.81868]
[1779447031409,21.34,77238.98,0.0,-0.96963,6e-05,3.81196]
[1779447036442,21.34,77240.43,0.0,-0.96954,6e-05,3.82116]
[1779447042486,21.34,77238.86,0.0,-0.96963,6e-05,3.81197]
[1779447049005,21.35,77240.22,0.0,-0.96954,6e-05,3.8208]
[1779447054569,21.35,77240.54,0.0,-0.96952,6e-05,3.82309]
[1779447059603,21.35,77240.11,0.0,-0.96954,6e-05,3.82076]
[1779447064639,21.35,77242.96,0.0,-0.96937,6e-05,3.83838]
[1779447069673,21.35,77239.83,0.0,-0.96955,6e-05,3.81942]
[1779447074708,21.35,77239.89,0.0,-0.96955,6e-05,3.81998]
[1779447079744,21.35,77235.55,0.0,-0.9698,6e-05,3.7939]
[1779447087802,21.35,77234.96,0.0,-0.96983,6e-05,3.79098]
[1779447093845,21.35,77235.71,0.0,-0.9698,6e-05,3.79283]
[1779447099361,21.35,77235.93,0.0,-0.96978,6e-05,3.79466]
[1779447104924,21.35,77235.68,0.0,-0.96979,6e-05,3.79363]
[1779447109958,21.35,77237.65,0.0,-0.96968,6e-05,3.806]
[1779447114990,21.35,77237.33,0.0,-0.96969,6e-05,3.80439]
[1779447120031,21.35,77237.37,0.0,-0.96969,6e-05,3.805]
[1779447126109,21.35,77235.46,0.0,-0.96979,6e-05,3.79399]
[1779447131145,21.35,77235.1,0.0,-0.96981,6e-05,3.79242]
[1779447136180,21.36,77236.04,0.0,-0.96974,6e-05,3.79875]
[1779447141215,21.36,77236.81,0.0,-0.96969,6e-05,3.80403]
[1779447143229,21.36,77242.97,0.0,-0.96933,6e-05,3.8418]
[1779447148264,21.36,77244.04,0.0,-0.96927,6e-05,3.84863]
[1779447153299,21.36,77243.69,0.0,-0.96931,6e-05,3.84354]
[1779447159788,21.36,77242.07,0.0,-0.9694,6e-05,3.83413]
[1779447166386,21.36,77242.07,0.0,-0.96939,6e-05,3.83476]
[1779447172431,21.36,77243.37,0.0,-0.96931,6e-05,3.84322]
[1779447178474,21.36,77244.07,0.0,-0.96927,6e-05,3.84807]
[1779447185524,21.36,77244.95,0.0,-0.96921,6e-05,3.85401]
[1779447190568,21.36,77249.76,0.0,-0.96892,6e-05,3.88397]
[1779447192571,21.36,77251.99,0.0,-0.96879,6e-05,3.89777]
[1779447197606,21.36,77245.65,0.0,-0.96916,6e-05,3.85877]
[1779447202642,21.36,77246.23,0.0,-0.96913,6e-05,3.86268]
[1779447210142,21.36,77246.89,0.0,-0.96908,6e-05,3.8672]
[1779447217749,21.36,77247.0,0.0,-0.9691,6e-05,3.86511]
[1779447222787,21.37,77245.98,0.0,-0.96915,6e-05,3.8592]
[1779447227824,21.37,77244.95,0.0,-0.96921,6e-05,3.85335]
[1779447232862,21.37,77246.19,0.0,-0.96913,6e-05,3.86141]
[1779447237895,21.37,77248.1,0.0,-0.96902,6e-05,3.87352]
[1779447242930,21.37,77249.82,0.0,-0.96891,6e-05,3.88435]
[1779447247966,21.37,77248.12,0.0,-0.96901,6e-05,3.87406]
[1779447253002,21.37,77248.02,0.0,-0.96901,6e-05,3.87372]
[1779447258035,21.37,77248.28,0.0,-0.969,6e-05,3.87557]
[1779447263071,21.37,77244.29,0.0,-0.96923,6e-05,3.85141]
[1779447268105,21.37,77245.92,0.0,-0.96913,6e-05,3.86196]
[1779447273140,21.37,77245.86,0.0,-0.96915,6e-05,3.85876]
[1779447278175,21.37,77246.55,0.0,-0.96911,6e-05,3.86342]
[1779447283213,21.37,77247.77,0.0,-0.96903,6e-05,3.87128]
[1779447288246,21.37,77247.35,0.0,-0.96905,6e-05,3.86902]
[1779447293280,21.37,77246.83,0.0,-0.96908,6e-05,3.86615]
[1779447298316,21.37,77247.22,0.0,-0.96905,6e-05,3.86888]
[1779447303350,21.37,77235.0,0.0,-0.96976,6e-05,3.79454]
[1779447304358,21.37,77226.61,0.0,-0.97024,6e-05,3.74409]
[1779447305365,21.38,77226.26,0.0,-0.97026,6e-05,3.74229]
[1779447310399,21.38,77225.55,0.0,-0.97029,6e-05,3.73957]
[1779447315434,21.38,77226.46,0.0,-0.97022,6e-05,3.74649]
[1779447320918,21.38,77228.48,0.0,-0.97009,6e-05,3.76018]
[1779447326511,21.39,77228.58,0.0,-0.97007,6e-05,3.76254]
[1779447331549,21.39,77224.09,0.0,-0.97034,6e-05,3.73382]
[1779447336583,21.39,77220.58,0.0,-0.97052,6e-05,3.7144]
[1779447341623,21.39,77219.91,0.0,-0.97054,6e-05,3.71209]
[1779447346656,21.4,77218.7,0.0,-0.97059,6e-05,3.70669]
[1779447351691,21.4,77218.88,0.0,-0.97056,6e-05,3.70983]
[1779447356726,21.4,77219.03,0.0,-0.97053,6e-05,3.71305]
[1779447361762,21.41,77218.55,0.0,-0.97054,6e-05,3.71258]
[1779447366798,21.41,77218.81,0.0,-0.9705,6e-05,3.71658]
[1779447369820,21.41,77225.01,0.0,-0.97013,6e-05,3.75497]
[1779447374854,21.42,77224.64,0.0,-0.97014,6e-05,3.75447]
[1779447379890,21.42,77226.15,0.0,-0.97004,6e-05,3.76521]
[1779447389958,21.42,77225.48,0.0,-0.97004,6e-05,3.7644]
[1779447392981,21.42,77232.56,0.0,-0.96965,6e-05,3.80501]
[1779447393990,21.43,77236.75,0.0,-0.9694,6e-05,3.83078]
[1779447397008,21.43,77238.29,0.0,-0.96931,6e-05,3.8409]
[1779447402044,21.43,77236.88,0.0,-0.96938,6e-05,3.83348]
[1779447406071,21.43,77241.27,0.0,-0.96911,6e-05,3.86101]
[1779447412135,21.43,77240.52,0.0,-0.96915,6e-05,3.8571]
[1779447419184,21.43,77239.47,0.0,-0.9692,6e-05,3.85148]
[1779447425225,21.43,77237.37,0.0,-0.96932,6e-05,3.83921]
[1779447430265,21.43,77234.67,0.0,-0.96947,6e-05,3.82322]
[1779447435296,21.44,77233.44,0.0,-0.96952,6e-05,3.81818]
[1779447440331,21.44,77233.16,0.0,-0.96954,6e-05,3.8169]
[1779447445366,21.44,77232.88,0.0,-0.96955,6e-05,3.81554]
[1779447450401,21.44,77230.98,0.0,-0.96965,6e-05,3.80453]
[1779447455437,21.44,77230.09,0.0,-0.96972,6e-05,3.79659]
[1779447460472,21.44,77230.63,0.0,-0.96968,6e-05,3.80057]
[1779447465506,21.44,77229.31,0.0,-0.96975,6e-05,3.79323]
[1779447470542,21.44,77231.16,0.0,-0.96964,6e-05,3.80497]
[1779447475576,21.44,77235.48,0.0,-0.96939,6e-05,3.83167]
[1779447478598,21.44,77237.72,0.0,-0.96926,6e-05,3.84543]
[1779447483633,21.44,77243.92,0.0,-0.96889,6e-05,3.88345]
[1779447488667,21.44,77243.63,0.0,-0.96891,6e-05,3.88134]
[1779447493702,21.44,77241.92,0.0,-0.96901,6e-05,3.87057]
[1779447498738,21.44,77241.05,0.0,-0.96907,6e-05,3.86504]
[1779447503772,21.44,77239.92,0.0,-0.96914,6e-05,3.85797]
[1779447508809,21.44,77237.66,0.0,-0.96927,6e-05,3.8441]
[1779447515860,21.44,77237.55,0.0,-0.9693,6e-05,3.84017]
[1779447520896,21.44,77235.63,0.0,-0.96941,6e-05,3.82846]
[1779447526935,21.44,77235.85,0.0,-0.9694,6e-05,3.82987]
[1779447532403,21.44,77235.68,0.0,-0.96941,6e-05,3.82884]
[1779447540034,21.44,77235.61,0.0,-0.96941,6e-05,3.82842]
[1779447545065,21.44,77236.07,0.0,-0.96938,6e-05,3.83121]
[1779447552543,21.44,77236.02,0.0,-0.96939,6e-05,3.83084]
[1779447558156,21.44,77237.84,0.0,-0.96928,6e-05,3.84189]
[1779447564198,21.44,77237.26,0.0,-0.96932,6e-05,3.83819]
[1779447570240,21.44,77237.48,0.0,-0.96931,6e-05,3.83939]
[1779447575275,21.44,77236.49,0.0,-0.96939,6e-05,3.82998]
[1779447580312,21.44,77235.7,0.0,-0.96944,6e-05,3.82515]
[1779447585345,21.44,77236.29,0.0,-0.9694,6e-05,3.82874]
[1779447590381,21.44,77237.67,0.0,-0.96932,6e-05,3.83703]
[1779447600505,21.44,77237.22,0.0,-0.96935,6e-05,3.83398]
[1779447602469,21.44,77243.05,0.0,-0.96901,6e-05,3.86957]
[1779447603477,21.44,77250.44,0.0,-0.96857,6e-05,3.915]
[1779447604484,21.44,77249.22,0.0,-0.96865,6e-05,3.90729]
[1779447609517,21.44,77248.85,0.0,-0.96868,6e-05,3.90425]
[1779447614553,21.44,77245.92,0.0,-0.96886,6e-05,3.88554]
[1779447619602,21.44,77242.26,0.0,-0.96908,6e-05,3.86255]
[1779447624637,21.44,77242.35,0.0,-0.96908,6e-05,3.86275]
[1779447629673,21.44,77244.93,0.0,-0.96893,6e-05,3.87815]
[1779447634707,21.44,77243.4,0.0,-0.96905,6e-05,3.86498]
[1779447638734,21.43,77239.98,0.0,-0.96925,6e-05,3.84385]
[1779447643771,21.43,77240.9,0.0,-0.9692,6e-05,3.84932]
[1779447648805,21.43,77241.07,0.0,-0.96919,6e-05,3.8502]
[1779447653840,21.43,77240.11,0.0,-0.96925,6e-05,3.84419]
[1779447659883,21.43,77239.86,0.0,-0.96926,6e-05,3.84255]
[1779447664920,21.43,77236.22,0.0,-0.96948,6e-05,3.8204]
[1779447670959,21.43,77236.16,0.0,-0.96948,6e-05,3.82022]
[1779447675995,21.43,77236.23,0.0,-0.96947,6e-05,3.82078]
[1779447681030,21.43,77239.1,0.0,-0.9693,6e-05,3.83831]
[1779447686066,21.43,77241.19,0.0,-0.96918,6e-05,3.85096]
[1779447693526,21.43,77241.79,0.0,-0.96917,6e-05,3.85119]
[1779447699158,21.43,77239.71,0.0,-0.9693,6e-05,3.83844]
[1779447706205,21.43,77240.42,0.0,-0.96925,6e-05,3.84282]
[1779447711240,21.43,77245.13,0.0,-0.96898,6e-05,3.87151]
[1779447717283,21.43,77243.8,0.0,-0.96906,6e-05,3.86311]
[1779447722318,21.43,77242.69,0.0,-0.96913,6e-05,3.85617]
[1779447732388,21.43,77245.25,0.0,-0.96898,6e-05,3.87141]
[1779447738430,21.43,77244.37,0.0,-0.96903,6e-05,3.86582]
[1779447743880,21.43,77243.08,0.0,-0.96911,6e-05,3.85779]
[1779447750514,21.43,77240.81,0.0,-0.96924,6e-05,3.84393]
[1779447755551,21.43,77238.84,0.0,-0.96938,6e-05,3.82881]
[1779447760588,21.43,77239.47,0.0,-0.96934,6e-05,3.83283]
[1779447766629,21.43,77237.82,0.0,-0.96944,6e-05,3.82305]
[1779447771666,21.43,77238.14,0.0,-0.96942,6e-05,3.82525]
[1779447776698,21.43,77237.81,0.0,-0.96943,6e-05,3.82351]
[1779447783747,21.43,77242.65,0.0,-0.96915,6e-05,3.85319]
[1779447789790,21.43,77242.32,0.0,-0.96917,6e-05,3.85106]
[1779447796839,21.43,77242.21,0.0,-0.96918,6e-05,3.85021]
[1779447801877,21.43,77243.51,0.0,-0.9691,6e-05,3.858]
[1779447810940,21.43,77245.34,0.0,-0.969,6e-05,3.86868]
[1779447812953,21.43,77252.66,0.0,-0.96859,6e-05,3.91037]
[1779447817989,21.43,77256.24,0.0,-0.96838,6e-05,3.9319]
[1779447823025,21.43,77254.29,0.0,-0.96851,6e-05,3.91901]
[1779447829066,21.43,77254.36,0.0,-0.96851,6e-05,3.9187]
[1779447834523,21.43,77263.14,0.0,-0.96799,6e-05,3.97278]
[1779447836115,21.43,77266.1,0.0,-0.96781,6e-05,3.99099]
[1779447841150,21.43,77270.51,0.0,-0.96755,6e-05,4.01784]
[1779447846186,21.42,77277.2,0.0,-0.96715,6e-05,4.05912]
[1779447847193,21.42,77282.38,0.0,-0.96683,6e-05,4.09182]
[1779447851221,21.42,77276.22,0.0,-0.96723,6e-05,4.05147]
[1779447853235,21.42,77269.24,0.0,-0.96766,6e-05,4.00705]
[1779447858270,21.42,77269.9,0.0,-0.96762,6e-05,4.01065]
[1779447860284,21.42,77265.65,0.0,-0.96788,6e-05,3.98382]
[1779447867335,21.42,77265.56,0.0,-0.96789,6e-05,3.98314]
[1779447872371,21.42,77267.93,0.0,-0.96777,6e-05,3.99466]
[1779447877407,21.42,77270.09,0.0,-0.96764,6e-05,4.00821]
[1779447883447,21.42,77271.21,0.0,-0.96757,6e-05,4.01527]
[1779447888483,21.42,77268.22,0.0,-0.96775,6e-05,3.99647]
[1779447890496,21.42,77262.7,0.0,-0.96809,6e-05,3.96206]
[1779447895530,21.42,77261.49,0.0,-0.96816,6e-05,3.95484]
[1779447900567,21.42,77259.07,0.0,-0.9683,6e-05,3.93997]
[1779447905602,21.42,77256.98,0.0,-0.96842,6e-05,3.92714]
[1779447910636,21.42,77254.75,0.0,-0.96856,6e-05,3.91344]
[1779447914664,21.42,77259.53,0.0,-0.96827,6e-05,3.94307]
[1779447919700,21.42,77259.04,0.0,-0.9683,6e-05,3.9397]
[1779447924734,21.42,77254.31,0.0,-0.96859,6e-05,3.91011]
[1779447929770,21.42,77253.23,0.0,-0.96865,6e-05,3.90338]
[1779447934804,21.42,77253.54,0.0,-0.96866,6e-05,3.90204]
[1779447939840,21.42,77252.94,0.0,-0.96869,6e-05,3.89842]
[1779447944879,21.42,77238.3,0.0,-0.96955,6e-05,3.80883]
[1779447945885,21.42,77231.2,0.0,-0.96996,6e-05,3.76606]
[1779447946891,21.42,77229.94,0.0,-0.97003,6e-05,3.75874]
[1779447951928,21.42,77230.01,0.0,-0.97002,6e-05,3.76049]
[1779447957968,21.43,77228.87,0.0,-0.97007,6e-05,3.75513]
[1779447963005,21.43,77224.77,0.0,-0.97029,6e-05,3.73178]
[1779447970056,21.43,77227.05,0.0,-0.97014,6e-05,3.7471]
[1779447975097,21.43,77227.64,0.0,-0.9701,6e-05,3.75164]
[1779447980130,21.43,77229.17,0.0,-0.97,6e-05,3.76168]
[1779447985164,21.44,77228.99,0.0,-0.97001,6e-05,3.76131]
[1779447990199,21.44,77227.54,0.0,-0.97008,6e-05,3.7533]
[1779447995661,21.44,77227.88,0.0,-0.97008,6e-05,3.753]
[1779448001280,21.44,77230.5,0.0,-0.96989,6e-05,3.77239]
[1779448007323,21.46,77231.4,0.0,-0.96976,6e-05,3.78684]
[1779448012359,21.47,77230.89,0.0,-0.96971,6e-05,3.79119]
[1779448017394,21.48,77230.08,0.0,-0.96969,6e-05,3.79368]
[1779448022429,21.49,77230.51,0.0,-0.96959,6e-05,3.80364]
[1779448027464,21.5,77231.09,0.0,-0.96949,6e-05,3.81442]
[1779448032499,21.52,77234.53,0.0,-0.96922,6e-05,3.84244]
[1779448038541,21.53,77237.1,0.0,-0.96899,6e-05,3.86622]
[1779448043575,21.54,77236.63,0.0,-0.96895,6e-05,3.87005]
[1779448048610,21.55,77233.82,0.0,-0.96905,6e-05,3.85964]
[1779448053646,21.56,77232.85,0.0,-0.96907,6e-05,3.8572]
[1779448057674,21.57,77227.46,0.0,-0.96933,6e-05,3.82987]
[1779448066153,21.59,77227.99,0.0,-0.96919,6e-05,3.8443]
[1779448071774,21.6,77221.16,0.0,-0.96951,6e-05,3.81147]
[1779448076809,21.61,77217.95,0.0,-0.96962,6e-05,3.7996]
[1779448082851,21.63,77218.44,0.0,-0.9695,6e-05,3.81159]
[1779448086879,21.64,77224.75,0.0,-0.96908,6e-05,3.85565]
[1779448090906,21.65,77230.4,0.0,-0.96869,6e-05,3.89573]
[1779448095941,21.66,77232.41,0.0,-0.96851,6e-05,3.91494]
[1779448100977,21.67,77232.37,0.0,-0.96845,6e-05,3.92149]
[1779448106012,21.68,77234.62,0.0,-0.96825,6e-05,3.94207]
[1779448111047,21.69,77237.57,0.0,-0.96803,6e-05,3.96343]
[1779448115076,21.7,77243.74,0.0,-0.96761,6e-05,4.00657]
[1779448120111,21.71,77245.6,0.0,-0.96744,6e-05,4.02391]
[1779448126154,21.72,77246.47,0.0,-0.96733,6e-05,4.03605]
[1779448131188,21.72,77242.8,0.0,-0.96749,6e-05,4.01862]
[1779448136223,21.73,77241.56,0.0,-0.96752,6e-05,4.01644]
[1779448138237,21.74,77235.25,0.0,-0.96787,6e-05,3.97954]
[1779448143272,21.75,77234.26,0.0,-0.96788,6e-05,3.97925]
[1779448149314,21.76,77233.88,0.0,-0.96783,6e-05,3.98376]
[1779448154349,21.77,77239.28,0.0,-0.96745,6e-05,4.02281]
[1779448158378,21.77,77246.65,0.0,-0.96696,6e-05,4.07305]
[1779448163417,21.78,77245.61,0.0,-0.96698,6e-05,4.07145]
[1779448168456,21.78,77243.83,0.0,-0.96707,6e-05,4.06182]
[1779448173491,21.78,77244.72,0.0,-0.96707,6e-05,4.06169]
[1779448178527,21.77,77244.63,0.0,-0.96709,6e-05,4.05878]
[1779448183561,21.77,77243.0,0.0,-0.96722,6e-05,4.0463]
[1779448185576,21.77,77236.26,0.0,-0.96763,6e-05,4.0036]
[1779448190612,21.77,77234.22,0.0,-0.96777,6e-05,3.9893]
[1779448195645,21.76,77233.75,0.0,-0.96781,6e-05,3.98475]
[1779448200681,21.76,77234.33,0.0,-0.9678,6e-05,3.98665]
[1779448205718,21.76,77234.25,0.0,-0.96782,6e-05,3.98447]
[1779448210751,21.76,77231.52,0.0,-0.968,6e-05,3.96606]
[1779448215787,21.76,77229.2,0.0,-0.96815,6e-05,3.95055]
[1779448219815,21.75,77233.7,0.0,-0.96789,6e-05,3.97715]
[1779448224850,21.75,77234.95,0.0,-0.96783,6e-05,3.98324]
[1779448230891,21.75,77235.24,0.0,-0.96783,6e-05,3.983]
[1779448235927,21.74,77235.31,0.0,-0.96787,6e-05,3.97847]
[1779448240963,21.75,77239.72,0.0,-0.96757,6e-05,4.00975]
[1779448242980,21.75,77231.56,0.0,-0.96803,6e-05,3.96152]
[1779448246005,21.76,77224.36,0.0,-0.96843,6e-05,3.9208]
[1779448251040,21.77,77227.42,0.0,-0.96819,6e-05,3.94555]
[1779448256072,21.78,77228.79,0.0,-0.96805,6e-05,3.95977]
[1779448262116,21.79,77229.85,0.0,-0.96792,6e-05,3.97308]
[1779448267151,21.8,77229.28,0.0,-0.9679,6e-05,3.97514]
[1779448273196,21.81,77229.63,0.0,-0.96781,6e-05,3.98388]
[1779448279239,21.82,77230.53,0.0,-0.9677,6e-05,3.99587]
[1779448284273,21.83,77231.56,0.0,-0.96758,6e-05,4.0075]
[1779448289308,21.84,77232.01,0.0,-0.96751,6e-05,4.01545]
[1779448294344,21.85,77232.49,0.0,-0.96744,6e-05,4.02104]
[1779448299378,21.85,77234.68,0.0,-0.96726,6e-05,4.03973]
[1779448304413,21.86,77234.41,0.0,-0.96723,6e-05,4.04307]
[1779448309451,21.87,77236.38,0.0,-0.96706,6e-05,4.06034]
[1779448312471,21.87,77240.37,0.0,-0.96679,6e-05,4.08814]
[1779448317507,21.88,77239.36,0.0,-0.9668,6e-05,4.08648]
[1779448322542,21.89,77238.45,0.0,-0.96681,6e-05,4.08544]
[1779448327999,21.9,77237.96,0.0,-0.96679,6e-05,4.08793]
[1779448333619,21.91,77233.53,0.0,-0.967,6e-05,4.06588]
[1779448338653,21.91,77230.13,0.0,-0.96716,6e-05,4.04959]
[1779448344696,21.92,77226.41,0.0,-0.96733,6e-05,4.03268]
[1779448349731,21.93,77226.03,0.0,-0.9673,6e-05,4.03547]
[1779448354765,21.94,77229.39,0.0,-0.96707,6e-05,4.05802]
[1779448359800,21.95,77230.07,0.0,-0.96698,6e-05,4.06712]
[1779448364835,21.96,77236.97,0.0,-0.96651,6e-05,4.11566]
[1779448369871,21.96,77238.92,0.0,-0.96634,6e-05,4.13218]
[1779448378358,21.97,77238.0,0.0,-0.96633,6e-05,4.1332]
[1779448383970,21.98,77238.95,0.0,-0.96622,6e-05,4.14423]
[1779448389005,21.99,77241.4,0.0,-0.96603,6e-05,4.16377]
[1779448394040,21.99,77239.86,0.0,-0.96609,6e-05,4.15804]
[1779448399076,22.0,77237.14,0.0,-0.96622,6e-05,4.14498]
[1779448404110,22.01,77236.87,0.0,-0.96619,6e-05,4.14737]
[1779448409150,22.01,77237.15,0.0,-0.96613,6e-05,4.15318]
[1779448414179,22.02,77236.8,0.0,-0.96614,6e-05,4.15159]
[1779448419215,22.02,77234.02,0.0,-0.96629,6e-05,4.1367]
[1779448424251,22.02,77234.37,0.0,-0.9663,6e-05,4.1358]
[1779448429285,22.01,77234.89,0.0,-0.9663,6e-05,4.13597]
[1779448436335,22.01,77234.82,0.0,-0.96634,6e-05,4.13123]
[1779448441370,22.0,77234.91,0.0,-0.96637,6e-05,4.12877]
[1779448446405,22.0,77235.62,0.0,-0.96635,6e-05,4.13021]
[1779448451440,21.99,77235.57,0.0,-0.96639,6e-05,4.1269]
[1779448456475,21.99,77237.67,0.0,-0.96629,6e-05,4.13706]
[1779448461510,21.98,77238.47,0.0,-0.96627,6e-05,4.13891]
[1779448466545,21.98,77235.98,0.0,-0.96645,6e-05,4.12029]
[1779448471579,21.97,77232.9,0.0,-0.9667,6e-05,4.09475]
[1779448474602,21.97,77230.31,0.0,-0.96687,6e-05,4.07704]
[1779448477623,21.97,77222.93,0.0,-0.96733,6e-05,4.02979]
[1779448478629,21.97,77220.9,0.0,-0.96746,6e-05,4.01685]
[1779448483665,21.97,77221.07,0.0,-0.96746,6e-05,4.01602]
[1779448487694,21.96,77227.39,0.0,-0.96709,6e-05,4.05494]
[1779448492730,21.97,77228.92,0.0,-0.96694,6e-05,4.07015]
[1779448497765,21.98,77228.86,0.0,-0.96689,6e-05,4.07448]
[1779448502800,21.99,77227.94,0.0,-0.9669,6e-05,4.07339]
[1779448507835,21.98,77228.67,0.0,-0.96689,6e-05,4.07531]
[1779448512869,21.98,77227.16,0.0,-0.967,6e-05,4.06333]
[1779448517904,21.98,77226.88,0.0,-0.96704,6e-05,4.05902]
[1779448520926,21.97,77217.49,0.0,-0.96762,6e-05,3.99963]
[1779448523950,21.97,77213.56,0.0,-0.96787,6e-05,3.97455]
[1779448529417,21.97,77214.51,0.0,-0.96783,6e-05,3.9788]
[1779448533012,21.97,77210.18,0.0,-0.96812,6e-05,3.948]
[1779448538047,21.98,77207.98,0.0,-0.96819,6e-05,3.94061]
[1779448542079,21.98,77202.34,0.0,-0.96849,6e-05,3.90992]
[1779448543084,21.98,77196.6,0.0,-0.96882,6e-05,3.87528]
[1779448548118,21.98,77193.84,0.0,-0.96898,6e-05,3.85845]
[1779448553153,21.98,77183.27,0.0,-0.96958,6e-05,3.79647]
[1779448558196,22.01,77178.46,0.0,-0.96968,6e-05,3.78563]
[1779448563231,22.02,77177.42,0.0,-0.96968,6e-05,3.78613]
[1779448569698,22.04,77176.38,0.0,-0.96966,6e-05,3.78781]
[1779448575315,22.05,77176.16,0.0,-0.9696,6e-05,3.79415]
[1779448580350,22.06,77171.9,0.0,-0.96978,6e-05,3.77535]
[1779448585386,22.07,77172.28,0.0,-0.96969,6e-05,3.78394]
[1779448590421,22.08,77172.16,0.0,-0.96964,6e-05,3.78949]
[1779448594452,22.09,77178.27,0.0,-0.96927,6e-05,3.82734]
[1779448595460,22.09,77186.97,0.0,-0.96876,6e-05,3.88033]
[1779448596466,22.09,77186.01,0.0,-0.9688,6e-05,3.87568]
[1779448601501,22.1,77185.24,0.0,-0.9688,6e-05,3.87656]
[1779448607544,22.11,77184.39,0.0,-0.96878,6e-05,3.87804]
[1779448612579,22.12,77183.46,0.0,-0.96878,6e-05,3.87789]
[1779448617616,22.13,77176.05,0.0,-0.96917,6e-05,3.83792]
[1779448619628,22.13,77175.17,0.0,-0.96922,6e-05,3.83236]
[1779448624665,22.13,77175.77,0.0,-0.96919,6e-05,3.83503]
[1779448628692,22.13,77181.89,0.0,-0.9688,6e-05,3.87602]
[1779448630705,22.14,77185.32,0.0,-0.96858,6e-05,3.89868]
[1779448635740,22.15,77182.58,0.0,-0.96869,6e-05,3.88755]
[1779448640776,22.15,77181.8,0.0,-0.96868,6e-05,3.8882]
[1779448645813,22.16,77180.84,0.0,-0.96868,6e-05,3.88776]
[1779448650848,22.17,77181.04,0.0,-0.96862,6e-05,3.89423]
[1779448656890,22.18,77183.34,0.0,-0.96845,6e-05,3.91095]
[1779448661925,22.19,77180.89,0.0,-0.96855,6e-05,3.90136]
[1779448667966,22.2,77180.47,0.0,-0.96851,6e-05,3.90499]
[1779448673002,22.21,77179.88,0.0,-0.96849,6e-05,3.90654]
[1779448680480,22.22,77179.85,0.0,-0.96842,6e-05,3.91443]
[1779448684079,22.23,77173.18,0.0,-0.96877,6e-05,3.87765]
[1779448689115,22.24,77175.05,0.0,-0.9686,6e-05,3.89506]
[1779448694149,22.24,77172.0,0.0,-0.96873,6e-05,3.88214]
[1779448699185,22.25,77172.6,0.0,-0.96864,6e-05,3.89091]
[1779448704219,22.26,77172.01,0.0,-0.96863,6e-05,3.89258]
[1779448709256,22.27,77170.96,0.0,-0.96864,6e-05,3.89153]
[1779448715300,22.28,77171.69,0.0,-0.96856,6e-05,3.89872]
[1779448720760,22.29,77168.97,0.0,-0.96867,6e-05,3.88774]
[1779448725367,22.3,77168.71,0.0,-0.96863,6e-05,3.89163]
[1779448730830,22.31,77169.76,0.0,-0.96851,6e-05,3.90341]
[1779448736447,22.32,77169.0,0.0,-0.96849,6e-05,3.90561]
[1779448741482,22.33,77169.15,0.0,-0.96843,6e-05,3.91208]
[1779448746518,22.34,77170.5,0.0,-0.9683,6e-05,3.92566]
[1779448751555,22.34,77169.58,0.0,-0.9683,6e-05,3.92561]
[1779448759609,22.36,77170.44,0.0,-0.96816,6e-05,3.93954]
[1779448764662,22.38,77171.9,0.0,-0.96793,6e-05,3.96349]
[1779448766670,22.39,77162.85,0.0,-0.96844,6e-05,3.91019]
[1779448767677,22.4,77156.61,0.0,-0.96869,6e-05,3.88475]
[1779448768684,22.41,77155.57,0.0,-0.96874,6e-05,3.87981]
[1779448773718,22.42,77149.68,0.0,-0.96904,6e-05,3.84802]
[1779448778754,22.43,77146.95,0.0,-0.96913,6e-05,3.83837]
[1779448783791,22.44,77142.64,0.0,-0.96931,6e-05,3.81956]
[1779448788828,22.45,77139.54,0.0,-0.96942,6e-05,3.80796]
[1779448790842,22.45,77132.48,0.0,-0.96979,6e-05,3.76966]
[1779448792857,22.46,77130.86,0.0,-0.96985,6e-05,3.76303]
[1779448798901,22.47,77132.08,0.0,-0.9697,6e-05,3.77818]
[1779448803935,22.48,77130.61,0.0,-0.96972,6e-05,3.7763]
[1779448808972,22.49,77127.47,0.0,-0.96983,6e-05,3.76478]
[1779448809979,22.5,77118.62,0.0,-0.9703,5e-05,3.71539]
[1779448810986,22.52,77111.91,0.0,-0.97053,5e-05,3.6911]
[1779448811990,22.52,77112.05,0.0,-0.97053,5e-05,3.69191]
[1779448817030,22.52,77105.87,0.0,-0.97086,5e-05,3.65712]
[1779448819042,22.52,77105.33,0.0,-0.97089,5e-05,3.65426]
[1779448820050,22.52,77112.8,0.0,-0.97048,5e-05,3.69657]
[1779448821058,22.52,77117.15,0.0,-0.97025,5e-05,3.72133]
[1779448824077,22.52,77118.76,0.0,-0.97016,5e-05,3.73041]
[1779448828107,22.52,77122.74,0.0,-0.96994,5e-05,3.75293]
[1779448833142,22.52,77122.79,0.0,-0.96997,5e-05,3.74949]
[1779448835157,22.52,77128.6,0.0,-0.96965,6e-05,3.7827]
[1779448836166,22.52,77135.3,0.0,-0.96928,6e-05,3.82135]
[1779448837172,22.52,77134.24,0.0,-0.96934,6e-05,3.81496]
[1779448839183,22.52,77140.22,0.0,-0.96901,6e-05,3.84936]
[1779448840190,22.52,77144.54,0.0,-0.96877,6e-05,3.87438]
[1779448845226,22.51,77147.63,0.0,-0.96861,6e-05,3.89094]
[1779448848252,22.51,77153.39,0.0,-0.96829,6e-05,3.92391]
[1779448854289,22.51,77158.39,0.0,-0.96803,6e-05,3.95121]
[1779448856303,22.51,77165.7,0.0,-0.96761,6e-05,3.99405]
[1779448857310,22.5,77171.49,0.0,-0.96727,6e-05,4.02843]
[1779448858317,22.5,77173.62,0.0,-0.96715,6e-05,4.04078]
[1779448863353,22.5,77171.65,0.0,-0.9673,6e-05,4.02618]
[1779448867382,22.5,77165.46,0.0,-0.96768,6e-05,3.98633]
[1779448872415,22.49,77164.48,0.0,-0.96776,6e-05,3.97851]
[1779448877451,22.49,77164.49,0.0,-0.96779,6e-05,3.97581]
[1779448882488,22.48,77160.96,0.0,-0.96801,6e-05,3.95253]
[1779448887521,22.48,77165.0,0.0,-0.9678,6e-05,3.97445]
[1779448892556,22.48,77165.19,0.0,-0.96784,6e-05,3.97008]
[1779448897592,22.47,77164.72,0.0,-0.96788,6e-05,3.96513]
[1779448902626,22.47,77164.97,0.0,-0.96789,6e-05,3.96455]
[1779448907660,22.47,77162.55,0.0,-0.96805,6e-05,3.94798]
[1779448912696,22.46,77163.86,0.0,-0.968,6e-05,3.9537]
[1779448917736,22.46,77168.05,0.0,-0.96777,6e-05,3.97649]
[1779448923773,22.45,77168.64,0.0,-0.96777,6e-05,3.97719]
[1779448928808,22.45,77169.55,0.0,-0.96774,6e-05,3.98033]
[1779448933844,22.45,77169.17,0.0,-0.96778,6e-05,3.97576]
[1779448938878,22.44,77170.62,0.0,-0.96772,6e-05,3.98223]
[1779448943915,22.44,77170.94,0.0,-0.96772,6e-05,3.98188]
[1779448948949,22.44,77171.52,0.0,-0.96771,6e-05,3.98312]
[1779448953990,22.43,77166.81,0.0,-0.96803,6e-05,3.94948]
[1779448959020,22.43,77167.54,0.0,-0.96801,6e-05,3.95188]
[1779448964053,22.43,77167.07,0.0,-0.96806,6e-05,3.94711]
[1779448969089,22.42,77170.26,0.0,-0.96789,6e-05,3.96413]
[1779448974123,22.42,77167.07,0.0,-0.9681,6e-05,3.94289]
[1779448979159,22.42,77166.51,0.0,-0.96815,6e-05,3.93744]
[1779448984194,22.41,77161.5,0.0,-0.96846,6e-05,3.90566]
[1779448989229,22.41,77159.46,0.0,-0.96859,6e-05,3.8916]
[1779448994265,22.41,77156.1,0.0,-0.9688,6e-05,3.8699]
[1779448998293,22.4,77161.32,0.0,-0.96852,6e-05,3.89928]
[1779449000307,22.4,77162.3,0.0,-0.96847,6e-05,3.90425]
[1779449004337,22.4,77172.77,0.0,-0.96788,6e-05,3.96499]
[1779449005341,22.4,77174.98,0.0,-0.96776,6e-05,3.97775]
[1779449010377,22.39,77170.82,0.0,-0.96803,6e-05,3.95018]
[1779449012818,22.39,77164.31,0.0,-0.96844,6e-05,3.90674]
[1779449018432,22.39,77164.49,0.0,-0.96845,6e-05,3.90593]
[1779449023468,22.39,77166.59,0.0,-0.96834,6e-05,3.91678]
[1779449028503,22.38,77172.67,0.0,-0.96801,6e-05,3.95134]
[1779449030517,22.38,77177.28,0.0,-0.96775,6e-05,3.97822]
[1779449035551,22.38,77176.02,0.0,-0.96785,6e-05,3.96803]
[1779449040587,22.37,77173.79,0.0,-0.968,6e-05,3.95251]
[1779449045624,22.37,77165.5,0.0,-0.9685,6e-05,3.90109]
[1779449049652,22.37,77159.76,0.0,-0.96884,6e-05,3.86594]
[1779449054686,22.37,77157.32,0.0,-0.96899,6e-05,3.85028]
[1779449063172,22.36,77159.65,0.0,-0.96888,6e-05,3.86191]
[1779449068787,22.36,77160.62,0.0,-0.96884,6e-05,3.86602]
[1779449070802,22.36,77165.79,0.0,-0.96855,6e-05,3.896]
[1779449073248,22.36,77171.01,0.0,-0.96828,6e-05,3.92303]
[1779449074831,22.36,77176.21,0.0,-0.96798,6e-05,3.95332]
[1779449079865,22.35,77178.15,0.0,-0.96789,6e-05,3.96268]
[1779449084900,22.35,77176.61,0.0,-0.96801,6e-05,3.95116]
[1779449089936,22.35,77176.15,0.0,-0.96805,6e-05,3.94619]
[1779449094970,22.34,77176.07,0.0,-0.96808,6e-05,3.94351]
[1779449100021,22.34,77175.02,0.0,-0.96816,6e-05,3.93507]
[1779449105054,22.34,77171.66,0.0,-0.96838,6e-05,3.91295]
[1779449107070,22.33,77169.93,0.0,-0.96848,6e-05,3.90192]
[1779449112102,22.33,77174.37,0.0,-0.96825,6e-05,3.92661]
[1779449114116,22.33,77177.92,0.0,-0.96805,6e-05,3.94705]
[1779449119151,22.33,77178.39,0.0,-0.96804,6e-05,3.94773]
[1779449124188,22.32,77179.08,0.0,-0.96802,6e-05,3.94974]
[1779449129223,22.32,77185.23,0.0,-0.96768,6e-05,3.98464]
[1779449131238,22.32,77186.68,0.0,-0.96763,6e-05,3.98912]
[1779449136273,22.31,77187.42,0.0,-0.96761,6e-05,3.9912]
[1779449141307,22.31,77187.23,0.0,-0.96765,6e-05,3.98766]
[1779449146343,22.31,77182.82,0.0,-0.96793,6e-05,3.9588]
[1779449151378,22.3,77183.31,0.0,-0.96792,6e-05,3.95963]
[1779449156413,22.3,77183.74,0.0,-0.96791,6e-05,3.96013]
[1779449161448,22.3,77184.66,0.0,-0.96788,6e-05,3.96353]
[1779449165475,22.29,77191.85,0.0,-0.96747,6e-05,4.00531]
[1779449166482,22.29,77194.32,0.0,-0.96733,6e-05,4.01984]
[1779449168497,22.29,77197.55,0.0,-0.96715,6e-05,4.03847]
[1779449173968,22.29,77196.2,0.0,-0.96726,6e-05,4.027]
[1779449179573,22.28,77195.67,0.0,-0.96732,6e-05,4.02118]
[1779449184609,22.28,77197.43,0.0,-0.96724,6e-05,4.02941]
[1779449189645,22.27,77200.12,0.0,-0.9671,6e-05,4.04336]
[1779449194113,22.27,77207.74,0.0,-0.96669,6e-05,4.08437]
[1779449196694,22.27,77211.27,0.0,-0.96649,6e-05,4.10511]
[1779449201728,22.26,77215.45,0.0,-0.96626,6e-05,4.12832]
[1779449206763,22.26,77217.75,0.0,-0.96616,6e-05,4.13925]
[1779449211798,22.25,77221.76,0.0,-0.96594,6e-05,4.16135]
[1779449217841,22.25,77222.01,0.0,-0.96596,6e-05,4.15931]
[1779449222876,22.24,77225.33,0.0,-0.96578,6e-05,4.17701]
[1779449224325,22.24,77230.96,0.0,-0.96544,6e-05,4.21173]
[1779449226905,22.24,77236.09,0.0,-0.96514,6e-05,4.24199]
[1779449229925,22.24,77243.36,0.0,-0.9647,6e-05,4.28583]
[1779449234395,22.23,77247.18,0.0,-0.9645,6e-05,4.30671]
[1779449240000,22.22,77249.28,0.0,-0.96442,6e-05,4.31469]
[1779449245038,22.21,77251.86,0.0,-0.9643,6e-05,4.32661]
[1779449248051,22.21,77257.35,0.0,-0.96397,6e-05,4.35919]
[1779449250072,22.21,77263.19,0.0,-0.96362,7e-05,4.39508]
[1779449257120,22.2,77264.99,0.0,-0.9636,7e-05,4.39632]
[1779449261148,22.16,77275.65,0.0,-0.96311,7e-05,4.44444]
[1779449262156,22.15,77277.2,0.0,-0.96311,7e-05,4.44446]
[1779449267192,22.14,77280.29,0.0,-0.96296,7e-05,4.45967]
[1779449268198,22.14,77267.57,0.0,-0.96381,7e-05,4.37541]
[1779449269207,22.12,77264.53,0.0,-0.96409,6e-05,4.34708]
[1779449271220,22.1,77263.37,0.0,-0.96433,6e-05,4.32382]
[1779449276256,22.09,77262.67,0.0,-0.96441,6e-05,4.31565]
[1779449281290,22.05,77262.97,0.0,-0.96467,6e-05,4.28925]
[1779449289349,21.99,77264.17,0.0,-0.96498,6e-05,4.25907]
[1779449294387,21.98,77264.38,0.0,-0.96504,6e-05,4.25315]
[1779449297406,21.96,77260.09,0.0,-0.96542,6e-05,4.21472]
[1779449302442,21.94,77260.65,0.0,-0.96549,6e-05,4.20749]
[1779449307477,21.94,77257.14,0.0,-0.96577,6e-05,4.17932]
[1779449312513,21.93,77258.44,0.0,-0.96574,6e-05,4.18207]
[1779449317548,21.93,77258.43,0.0,-0.96576,6e-05,4.17981]
[1779449318554,21.93,77249.59,0.0,-0.96631,6e-05,4.12341]
[1779449319561,21.93,77244.5,0.0,-0.96663,6e-05,4.09107]
[1779449324595,21.92,77241.08,0.0,-0.96686,6e-05,4.0681]
[1779449329630,21.92,77237.68,0.0,-0.96708,6e-05,4.04527]
[1779449334665,21.92,77238.02,0.0,-0.96708,6e-05,4.04566]
[1779449339700,21.92,77239.95,0.0,-0.96698,6e-05,4.05583]
[1779449345168,21.91,77240.14,0.0,-0.96699,6e-05,4.05482]
[1779449350777,21.91,77242.19,0.0,-0.96688,6e-05,4.06581]
[1779449356820,21.91,77243.39,0.0,-0.96683,6e-05,4.07113]
[1779449360847,21.9,77252.34,0.0,-0.96629,6e-05,4.12581]
[1779449367897,21.9,77251.01,0.0,-0.9664,6e-05,4.11436]
[1779449372932,21.9,77251.28,0.0,-0.96644,6e-05,4.11046]
[1779449379980,21.89,77252.13,0.0,-0.96641,6e-05,4.11277]
[1779449385449,21.89,77253.85,0.0,-0.96633,6e-05,4.12094]
[1779449394080,21.88,77253.88,0.0,-0.96637,6e-05,4.11756]
[1779449399115,21.88,77253.69,0.0,-0.9664,6e-05,4.11414]
[1779449404154,21.87,77254.69,0.0,-0.96636,6e-05,4.11826]
[1779449409194,21.87,77254.89,0.0,-0.96637,6e-05,4.11686]
[1779449415659,21.87,77254.68,0.0,-0.96641,6e-05,4.11298]
[1779449421275,21.86,77254.57,0.0,-0.96644,6e-05,4.10982]
[1779449426310,21.86,77255.26,0.0,-0.96642,6e-05,4.11216]
[1779449433358,21.85,77255.49,0.0,-0.96646,6e-05,4.10747]
[1779449438394,21.85,77255.9,0.0,-0.96645,6e-05,4.10817]
[1779449443431,21.85,77256.37,0.0,-0.96644,6e-05,4.10928]
[1779449448465,21.85,77260.81,0.0,-0.96619,6e-05,4.13547]
[1779449450481,21.84,77266.67,0.0,-0.96583,6e-05,4.17191]
[1779449451487,21.84,77271.94,0.0,-0.9655,6e-05,4.20515]
[1779449452494,21.84,77273.15,0.0,-0.96543,6e-05,4.2124]
[1779449457532,21.84,77269.79,0.0,-0.96566,6e-05,4.18837]
[1779449462565,21.84,77273.71,0.0,-0.96544,6e-05,4.21115]
[1779449468607,21.83,77273.36,0.0,-0.96549,6e-05,4.20586]
[1779449473641,21.83,77272.68,0.0,-0.96556,6e-05,4.19904]
[1779449478677,21.82,77272.44,0.0,-0.9656,6e-05,4.19512]
[1779449483713,21.82,77264.59,0.0,-0.96611,6e-05,4.14273]
[1779449484721,21.82,77261.33,0.0,-0.96632,6e-05,4.12167]
[1779449487741,21.8,77259.94,0.0,-0.96651,6e-05,4.10314]
[1779449493784,21.8,77262.38,0.0,-0.96643,6e-05,4.11056]
[1779449499825,21.79,77262.75,0.0,-0.96642,6e-05,4.11106]
[1779449504862,21.79,77263.11,0.0,-0.96641,6e-05,4.11184]
[1779449509896,21.79,77264.5,0.0,-0.96634,6e-05,4.11916]
[1779449514930,21.79,77268.56,0.0,-0.9661,6e-05,4.14334]
[1779449519966,21.78,77272.0,0.0,-0.9659,6e-05,4.16357]
[1779449525000,21.78,77270.7,0.0,-0.966,6e-05,4.15352]
[1779449530038,21.78,77270.38,0.0,-0.96604,6e-05,4.14981]
[1779449535072,21.78,77269.86,0.0,-0.96609,6e-05,4.14488]
[1779449540107,21.77,77269.75,0.0,-0.96611,6e-05,4.1426]
[1779449545141,21.77,77269.97,0.0,-0.96611,6e-05,4.14244]
[1779449550177,21.77,77269.81,0.0,-0.96614,6e-05,4.13988]
[1779449556672,21.77,77270.32,0.0,-0.96615,6e-05,4.13765]
[1779449561253,21.76,77262.95,0.0,-0.96662,6e-05,4.08976]
[1779449562260,21.76,77257.8,0.0,-0.96694,6e-05,4.05713]
[1779449563267,21.76,77259.22,0.0,-0.96686,6e-05,4.06588]
[1779449568303,21.76,77259.91,0.0,-0.96683,6e-05,4.06936]
[1779449573344,21.76,77259.67,0.0,-0.96685,6e-05,4.06696]
[1779449579379,21.76,77260.88,0.0,-0.96679,6e-05,4.07334]
[1779449584415,21.76,77262.88,0.0,-0.96667,6e-05,4.08504]
[1779449586883,21.76,77247.18,0.0,-0.96764,6e-05,3.98643]
[1779449587439,21.76,77247.18,0.0,-0.96764,6e-05,3.98631]
[1779449588447,21.76,77243.54,0.0,-0.96786,6e-05,3.96372]
[1779449593481,21.76,77240.07,0.0,-0.96807,6e-05,3.94216]
[1779449598516,21.76,77237.07,0.0,-0.96825,6e-05,3.92343]
[1779449604558,21.75,77237.26,0.0,-0.96824,6e-05,3.92403]
[1779449609592,21.75,77232.82,0.0,-0.96851,6e-05,3.89636]
[1779449614633,21.75,77231.98,0.0,-0.96859,6e-05,3.88741]
[1779449619663,21.75,77230.27,0.0,-0.9687,6e-05,3.87641]
[1779449624697,21.75,77231.14,0.0,-0.96865,6e-05,3.88104]
[1779449630739,21.75,77230.37,0.0,-0.96871,6e-05,3.87545]
[1779449636781,21.75,77228.3,0.0,-0.96884,6e-05,3.86196]
[1779449641816,21.75,77227.81,0.0,-0.96888,6e-05,3.8582]
[1779449647304,21.75,77225.73,0.0,-0.96901,6e-05,3.8448]
[1779449655915,21.74,77224.78,0.0,-0.96908,6e-05,3.8376]
[1779449662964,21.74,77224.68,0.0,-0.96909,6e-05,3.83584]
[1779449664980,21.74,77232.34,0.0,-0.96865,6e-05,3.88194]
[1779449670020,21.74,77231.33,0.0,-0.96872,6e-05,3.87456]
[1779449676055,21.74,77230.33,0.0,-0.96882,6e-05,3.86377]
[1779449681089,21.73,77229.35,0.0,-0.96888,6e-05,3.85663]
[1779449687589,21.73,77228.72,0.0,-0.96894,6e-05,3.85121]
[1779449696195,21.73,77228.42,0.0,-0.96897,6e-05,3.84764]
[1779449706264,21.73,77228.31,0.0,-0.969,6e-05,3.84491]
[1779449709289,21.72,77235.59,0.0,-0.96858,6e-05,3.88855]
[1779449714324,21.72,77236.09,0.0,-0.96856,6e-05,3.89035]
[1779449719359,21.72,77235.17,0.0,-0.96863,6e-05,3.88354]
[1779449722382,21.72,77240.55,0.0,-0.96831,6e-05,3.91571]
[1779449727869,21.72,77237.92,0.0,-0.96848,6e-05,3.89813]
[1779449733480,21.72,77240.66,0.0,-0.96836,6e-05,3.91047]
[1779449738518,21.71,77241.53,0.0,-0.96832,6e-05,3.91457]
[1779449748012,21.71,77242.39,0.0,-0.96829,6e-05,3.91752]
[1779449756644,21.71,77247.53,0.0,-0.968,6e-05,3.94726]
[1779449761679,21.7,77251.87,0.0,-0.96775,6e-05,3.97315]
[1779449768151,21.7,77254.07,0.0,-0.96763,6e-05,3.98569]
[1779449771748,21.7,77260.54,0.0,-0.96724,6e-05,4.02531]
[1779449776785,21.7,77262.47,0.0,-0.96713,6e-05,4.03625]
[1779449781819,21.7,77264.35,0.0,-0.96703,6e-05,4.04692]
[1779449785846,21.7,77269.39,0.0,-0.96672,6e-05,4.07769]
[1779449790881,21.69,77273.92,0.0,-0.96646,6e-05,4.10503]
[1779449795932,21.69,77274.72,0.0,-0.96645,6e-05,4.10536]
[1779449800967,21.69,77279.38,0.0,-0.96617,6e-05,4.1336]
[1779449806002,21.69,77279.28,0.0,-0.96619,6e-05,4.13153]
[1779449811037,21.69,77276.75,0.0,-0.96636,6e-05,4.11397]
[1779449816072,21.68,77275.59,0.0,-0.96645,6e-05,4.1053]
[1779449818086,21.68,77268.06,0.0,-0.96692,6e-05,4.05714]
[1779449819095,21.68,77267.24,0.0,-0.96697,6e-05,4.05179]
[1779449822116,21.68,77274.25,0.0,-0.96654,6e-05,4.09558]
[1779449827151,21.68,77275.37,0.0,-0.96648,6e-05,4.10153]
[1779449829165,21.68,77267.15,0.0,-0.967,6e-05,4.04917]
[1779449829165,21.68,77267.15,0.0,-0.967,6e-05,4.04917]
[1779449835207,21.68,77267.36,0.0,-0.96699,6e-05,4.04983]
[1779449840242,21.68,77270.25,0.0,-0.96682,6e-05,4.0675]
[1779449844271,21.68,77275.68,0.0,-0.96649,6e-05,4.10132]
[1779449849304,21.68,77276.44,0.0,-0.96645,6e-05,4.10522]
[1779449854340,21.67,77279.34,0.0,-0.9663,6e-05,4.11932]
[1779449859376,21.67,77279.26,0.0,-0.96632,6e-05,4.11773]
[1779449867430,21.67,77278.46,0.0,-0.96638,6e-05,4.11098]
[1779449871459,21.67,77273.39,0.0,-0.96671,6e-05,4.07805]
[1779449874480,21.67,77268.36,0.0,-0.96702,6e-05,4.04588]
[1779449879514,21.67,77268.32,0.0,-0.96703,6e-05,4.04511]
[1779449884550,21.67,77268.7,0.0,-0.96701,6e-05,4.04699]
[1779449888992,21.66,77275.07,0.0,-0.96662,6e-05,4.08659]
[1779449894620,21.66,77271.63,0.0,-0.96685,6e-05,4.06405]
[1779449900663,21.66,77268.8,0.0,-0.96703,6e-05,4.04566]
[1779449905698,21.66,77267.5,0.0,-0.96711,6e-05,4.03706]
[1779449911743,21.66,77267.32,0.0,-0.96715,6e-05,4.03204]
[1779449916775,21.66,77269.42,0.0,-0.96703,6e-05,4.04485]
[1779449921811,21.66,77269.63,0.0,-0.96702,6e-05,4.04568]
[1779449929272,21.66,77268.42,0.0,-0.9671,6e-05,4.03741]
[1779449939937,21.66,77269.03,0.0,-0.96707,6e-05,4.04027]
[1779449944971,21.66,77268.75,0.0,-0.96709,6e-05,4.03808]
[1779449953027,21.66,77269.7,0.0,-0.96704,6e-05,4.04336]
[1779449958064,21.65,77271.02,0.0,-0.96696,6e-05,4.05124]
[1779449963098,21.65,77270.16,0.0,-0.96702,6e-05,4.0454]
[1779449968132,21.65,77270.99,0.0,-0.96698,6e-05,4.05021]
[1779449973166,21.65,77270.48,0.0,-0.96704,6e-05,4.04319]
[1779449978202,21.65,77271.12,0.0,-0.967,6e-05,4.0468]
[1779449983237,21.65,77272.65,0.0,-0.96691,6e-05,4.05591]
[1779449988272,21.65,77272.12,0.0,-0.96695,6e-05,4.05203]
[1779449995322,21.65,77271.86,0.0,-0.96697,6e-05,4.04967]
[1779450000357,21.65,77274.56,0.0,-0.96681,6e-05,4.06622]
[1779450005392,21.65,77270.44,0.0,-0.96707,6e-05,4.03963]
[1779450010427,21.65,77269.82,0.0,-0.96712,6e-05,4.0352]
[1779450015464,21.65,77271.59,0.0,-0.96701,6e-05,4.04575]
[1779450020497,21.64,77273.24,0.0,-0.96692,6e-05,4.05538]
[1779450025534,21.64,77270.83,0.0,-0.96707,6e-05,4.03937]
[1779450030569,21.64,77268.39,0.0,-0.96723,6e-05,4.02337]
[1779450035605,21.65,77268.3,0.0,-0.96724,6e-05,4.0218]
[1779450040645,21.66,77269.75,0.0,-0.96708,6e-05,4.03761]
[1779450048714,21.67,77269.92,0.0,-0.96697,6e-05,4.0491]
[1779450053748,21.68,77266.76,0.0,-0.9671,6e-05,4.03568]
[1779450060215,21.7,77266.11,0.0,-0.96705,6e-05,4.04073]
[1779450065832,21.71,77266.69,0.0,-0.96695,6e-05,4.05088]
[1779450075905,21.73,77266.92,0.0,-0.9668,6e-05,4.06649]
[1779450082954,21.74,77267.49,0.0,-0.96667,6e-05,4.079]
[1779450087995,21.75,77267.76,0.0,-0.96659,6e-05,4.08704]
[1779450093026,21.78,77265.17,0.0,-0.9666,6e-05,4.08503]
[1779450098061,21.79,77266.16,0.0,-0.96648,6e-05,4.09746]
[1779450103095,21.8,77267.06,0.0,-0.96636,6e-05,4.10925]
[1779450108131,21.81,77268.06,0.0,-0.96624,6e-05,4.12166]
[1779450112159,21.82,77262.99,0.0,-0.96651,6e-05,4.0944]
[1779450114172,21.82,77260.86,0.0,-0.96662,6e-05,4.08349]
[1779450119208,21.83,77263.26,0.0,-0.96641,6e-05,4.10485]
[1779450124242,21.84,77267.91,0.0,-0.96606,6e-05,4.14023]
[1779450131294,21.85,77269.19,0.0,-0.9659,6e-05,4.1563]
[1779450136326,21.86,77270.65,0.0,-0.96575,6e-05,4.17111]
[1779450141364,21.87,77271.32,0.0,-0.96565,6e-05,4.18078]
[1779450146396,21.88,77273.5,0.0,-0.96546,6e-05,4.20001]
[1779450151431,21.89,77273.93,0.0,-0.96541,6e-05,4.20449]
[1779450156466,21.9,77275.59,0.0,-0.96525,6e-05,4.22023]
[1779450161502,21.9,77278.75,0.0,-0.965,6e-05,4.24548]
[1779450168552,21.91,77279.39,0.0,-0.96489,6e-05,4.25625]
[1779450172578,21.92,77273.15,0.0,-0.96527,6e-05,4.21842]
[1779450177614,21.91,77271.9,0.0,-0.96537,6e-05,4.20883]
[1779450182651,21.91,77272.18,0.0,-0.96537,6e-05,4.2083]
[1779450189701,21.91,77270.65,0.0,-0.9655,6e-05,4.19536]
[1779450194736,21.9,77269.9,0.0,-0.96557,6e-05,4.1884]
[1779450201204,21.9,77271.26,0.0,-0.96551,6e-05,4.1941]
[1779450206820,21.89,77270.81,0.0,-0.96556,6e-05,4.1891]
[1779450211859,21.89,77269.78,0.0,-0.96567,6e-05,4.17707]
[1779450221345,21.89,77268.2,0.0,-0.96581,6e-05,4.16324]
[1779450226960,21.88,77270.31,0.0,-0.9657,6e-05,4.17486]
[1779450232001,21.88,77270.26,0.0,-0.96572,6e-05,4.17272]
[1779450235028,21.88,77267.03,0.0,-0.96593,6e-05,4.15115]
[1779450240058,21.87,77268.18,0.0,-0.96588,6e-05,4.15661]
[1779450245090,21.87,77270.16,0.0,-0.96577,6e-05,4.16767]
[1779450250125,21.87,77273.57,0.0,-0.96557,6e-05,4.18785]
[1779450256167,21.87,77274.26,0.0,-0.96554,6e-05,4.19029]
[1779450261625,21.86,77281.71,0.0,-0.96509,6e-05,4.23644]
[1779450268253,21.86,77282.44,0.0,-0.96507,6e-05,4.2384]
[1779450274293,21.86,77282.3,0.0,-0.96513,6e-05,4.23168]
[1779450279328,21.85,77281.31,0.0,-0.96521,6e-05,4.22338]
[1779450284363,21.85,77281.17,0.0,-0.96524,6e-05,4.2206]
[1779450289400,21.85,77282.32,0.0,-0.96516,6e-05,4.22826]
[1779450292421,21.85,77277.79,0.0,-0.96545,6e-05,4.19914]
[1779450299469,21.85,77277.23,0.0,-0.96551,6e-05,4.19324]
[1779450304505,21.84,77277.33,0.0,-0.96552,6e-05,4.19226]
[1779450309540,21.84,77277.58,0.0,-0.96552,6e-05,4.19229]
[1779450317595,21.84,77276.69,0.0,-0.9656,6e-05,4.18417]
[1779450319611,21.84,77270.57,0.0,-0.96599,6e-05,4.14457]
[1779450324645,21.84,77274.32,0.0,-0.96577,6e-05,4.16731]
[1779450329680,21.83,77275.24,0.0,-0.96572,6e-05,4.17191]
[1779450334714,21.83,77273.77,0.0,-0.96585,6e-05,4.15773]
[1779450339750,21.83,77278.5,0.0,-0.96556,6e-05,4.18699]
[1779450344786,21.83,77278.07,0.0,-0.96558,6e-05,4.18493]
[1779450349821,21.83,77276.05,0.0,-0.96572,6e-05,4.17138]
[1779450352258,21.83,77271.33,0.0,-0.96602,6e-05,4.14072]
[1779450357875,21.83,77269.35,0.0,-0.96616,6e-05,4.12713]
[1779450362911,21.83,77267.13,0.0,-0.96631,6e-05,4.11208]
[1779450367946,21.82,77265.6,0.0,-0.96641,6e-05,4.10147]
[1779450370967,21.82,77259.41,0.0,-0.9668,6e-05,4.06194]
[1779450372398,21.82,77255.23,0.0,-0.96706,6e-05,4.03552]
[1779450379027,21.82,77256.18,0.0,-0.96701,6e-05,4.04077]
[1779450384059,21.82,77261.36,0.0,-0.9667,6e-05,4.07247]
[1779450389094,21.82,77262.14,0.0,-0.96666,6e-05,4.07648]
[1779450392538,21.82,77268.99,0.0,-0.96626,6e-05,4.11551]
[1779450395137,21.82,77270.32,0.0,-0.96619,6e-05,4.12339]
[1779450400172,21.82,77271.72,0.0,-0.96611,6e-05,4.13085]
[1779450405207,21.81,77271.88,0.0,-0.96612,6e-05,4.13039]
[1779450411251,21.81,77272.02,0.0,-0.96613,6e-05,4.12926]
[1779450416284,21.81,77275.97,0.0,-0.9659,6e-05,4.15291]
[1779450421320,21.8,77276.39,0.0,-0.96589,6e-05,4.15392]
[1779450428369,21.8,77278.32,0.0,-0.96579,6e-05,4.16384]
[1779450433404,21.8,77278.2,0.0,-0.96581,6e-05,4.16132]
[1779450439446,21.8,77278.14,0.0,-0.96584,6e-05,4.15886]
[1779450447502,21.79,77278.38,0.0,-0.96585,6e-05,4.15762]
[1779450452538,21.79,77274.49,0.0,-0.96614,6e-05,4.12778]
[1779450457573,21.79,77275.88,0.0,-0.96607,6e-05,4.13512]
[1779450460619,21.78,77283.67,0.0,-0.96558,6e-05,4.1843]
[1779450461608,21.78,77309.23,0.0,-0.96392,7e-05,4.34992]
[1779450462615,21.78,77321.44,0.0,-0.96312,7e-05,4.43029]
[1779450463619,21.78,77318.86,0.0,-0.9633,7e-05,4.41229]
[1779450465633,21.78,77316.06,0.0,-0.9635,7e-05,4.39216]
[1779450470670,21.77,77314.1,0.0,-0.96367,7e-05,4.37543]
[1779450475706,21.77,77313.55,0.0,-0.96374,7e-05,4.36818]
[1779450480740,21.76,77312.79,0.0,-0.96383,7e-05,4.35951]
[1779450485774,21.76,77317.77,0.0,-0.96353,7e-05,4.38883]
[1779450489803,21.75,77326.15,0.0,-0.963,7e-05,4.44155]
[1779450493832,21.75,77327.78,0.0,-0.96293,7e-05,4.44902]
[1779450497857,21.74,77333.08,0.0,-0.9626,7e-05,4.48104]
[1779450502893,21.73,77330.14,0.0,-0.96285,7e-05,4.45652]
[1779450506922,21.73,77336.03,0.0,-0.96249,7e-05,4.4926]
[1779450507926,21.73,77341.66,0.0,-0.96211,7e-05,4.5298]
[1779450508938,21.73,77347.1,0.0,-0.96174,7e-05,4.56586]
[1779450509946,21.72,77344.55,0.0,-0.96193,7e-05,4.54737]
[1779450514979,21.71,77347.87,0.0,-0.96179,7e-05,4.56011]
[1779450516995,21.72,77353.26,0.0,-0.96138,7e-05,4.60087]
[1779450522032,21.71,77349.95,0.0,-0.96167,7e-05,4.57245]
[1779450523474,21.71,77342.34,0.0,-0.96221,7e-05,4.51944]
[1779450525065,21.71,77341.52,0.0,-0.96229,7e-05,4.51174]
[1779450528085,21.7,77347.04,0.0,-0.96194,7e-05,4.5462]
[1779450530096,21.7,77352.67,0.0,-0.96157,7e-05,4.58257]
[1779450531103,21.7,77354.81,0.0,-0.96141,7e-05,4.59765]
[1779450536137,21.69,77352.4,0.0,-0.96163,7e-05,4.57682]
[1779450540167,21.69,77345.48,0.0,-0.96215,7e-05,4.52498]
[1779450545201,21.68,77348.72,0.0,-0.96199,7e-05,4.54156]
[1779450550238,21.67,77348.83,0.0,-0.96203,7e-05,4.53675]
[1779450555273,21.66,77349.14,0.0,-0.96207,7e-05,4.53335]
[1779450562320,21.65,77348.19,0.0,-0.96221,7e-05,4.51926]
[1779450567356,21.64,77345.1,0.0,-0.96248,7e-05,4.49283]
[1779450571386,21.64,77338.65,0.0,-0.96299,7e-05,4.44154]
[1779450576422,21.63,77341.08,0.0,-0.96288,7e-05,4.4531]
[1779450581455,21.62,77341.3,0.0,-0.96292,7e-05,4.44888]
[1779450586490,21.61,77342.04,0.0,-0.96292,7e-05,4.44919]
[1779450591524,21.61,77340.55,0.0,-0.96307,7e-05,4.43448]
[1779450593975,21.6,77338.33,0.0,-0.96324,7e-05,4.41778]
[1779450599579,21.59,77336.63,0.0,-0.9634,7e-05,4.40127]
[1779450602604,21.59,77344.37,0.0,-0.9629,7e-05,4.45081]
[1779450607644,21.59,77346.41,0.0,-0.9628,7e-05,4.46092]
[1779450612674,21.58,77345.39,0.0,-0.96293,7e-05,4.44844]
[1779450617710,21.57,77343.16,0.0,-0.96312,7e-05,4.42891]
[1779450622744,21.56,77343.15,0.0,-0.96317,7e-05,4.42449]
[1779450627780,21.56,77345.33,0.0,-0.96307,7e-05,4.43488]
[1779450632817,21.55,77349.89,0.0,-0.96283,7e-05,4.45772]
[1779450633822,21.55,77355.48,0.0,-0.96245,7e-05,4.4948]
[1779450634830,21.55,77358.86,0.0,-0.96224,7e-05,4.51587]
[1779450636843,21.54,77353.56,0.0,-0.96261,7e-05,4.47871]
[1779450641877,21.54,77354.24,0.0,-0.96262,7e-05,4.47843]
[1779450646913,21.53,77351.63,0.0,-0.96285,7e-05,4.4557]
[1779450651949,21.52,77351.76,0.0,-0.96289,7e-05,4.45163]
[1779450656983,21.51,77349.94,0.0,-0.96307,7e-05,4.43432]
[1779450662019,21.51,77348.53,0.0,-0.96321,7e-05,4.41982]
[1779450667056,21.5,77350.04,0.0,-0.96316,7e-05,4.42513]
[1779450672088,21.49,77348.11,0.0,-0.96334,7e-05,4.4072]
[1779450677124,21.49,77347.22,0.0,-0.96345,7e-05,4.39641]
[1779450682158,21.48,77341.16,0.0,-0.96391,7e-05,4.35106]
[1779450684610,21.47,77341.46,0.0,-0.96391,7e-05,4.35051]
[1779450690216,21.47,77340.43,0.0,-0.96402,7e-05,4.33937]
[1779450695250,21.46,77340.6,0.0,-0.96408,7e-05,4.33279]
[1779450700285,21.45,77343.52,0.0,-0.96393,7e-05,4.3481]
[1779450705321,21.45,77341.52,0.0,-0.96411,7e-05,4.33055]
[1779450710356,21.44,77342.26,0.0,-0.9641,7e-05,4.33138]
[1779450715391,21.44,77341.63,0.0,-0.96418,7e-05,4.32305]
[1779450720427,21.43,77341.34,0.0,-0.96424,7e-05,4.31712]
[1779450722441,21.43,77333.82,0.0,-0.96476,7e-05,4.26565]
[1779450727474,21.42,77338.53,0.0,-0.96448,7e-05,4.29328]
[1779450732509,21.42,77340.83,0.0,-0.96436,7e-05,4.30485]
[1779450737551,21.41,77344.9,0.0,-0.96413,7e-05,4.32818]
[1779450741579,21.41,77349.54,0.0,-0.96385,7e-05,4.35604]
[1779450743595,21.4,77354.84,0.0,-0.96352,7e-05,4.38917]
[1779450746614,21.4,77357.1,0.0,-0.96339,7e-05,4.4017]
[1779450751648,21.39,77354.28,0.0,-0.96366,7e-05,4.37455]
[1779450755104,21.39,77349.61,0.0,-0.964,7e-05,4.34054]
[1779450765174,21.37,77348.67,0.0,-0.96415,7e-05,4.32597]
[1779450770782,21.37,77350.89,0.0,-0.96405,7e-05,4.3359]
[1779450775817,21.36,77349.62,0.0,-0.96418,7e-05,4.32323]
[1779450780851,21.35,77346.98,0.0,-0.96439,7e-05,4.30154]
[1779450785887,21.35,77346.72,0.0,-0.96445,7e-05,4.29593]
[1779450790922,21.34,77346.66,0.0,-0.96449,7e-05,4.29165]
[1779450795959,21.34,77340.96,0.0,-0.96491,7e-05,4.25009]
[1779450801000,21.33,77339.16,0.0,-0.96506,7e-05,4.23481]
[1779450806029,21.33,77336.39,0.0,-0.96527,7e-05,4.2134]
[1779450811066,21.32,77333.36,0.0,-0.96553,7e-05,4.18719]
[1779450814086,21.32,77339.81,0.0,-0.96512,7e-05,4.22799]
[1779450819121,21.32,77340.55,0.0,-0.9651,7e-05,4.22987]
[1779450824157,21.31,77338.6,0.0,-0.96526,7e-05,4.21416]
[1779450831205,21.31,77341.0,0.0,-0.96514,7e-05,4.22602]
[1779450836241,21.3,77342.2,0.0,-0.96509,7e-05,4.23109]
[1779450840268,21.3,77347.67,0.0,-0.96475,7e-05,4.26501]
[1779450845736,21.29,77349.79,0.0,-0.96465,7e-05,4.27528]
[1779450851348,21.29,77346.77,0.0,-0.96489,7e-05,4.25192]
[1779450856382,21.28,77346.96,0.0,-0.9649,7e-05,4.25008]
[1779450861418,21.28,77346.41,0.0,-0.96497,7e-05,4.24341]
[1779450866453,21.27,77345.7,0.0,-0.96505,7e-05,4.23577]
[1779450871488,21.27,77343.55,0.0,-0.96524,7e-05,4.21529]
[1779450876527,21.27,77344.22,0.0,-0.96523,7e-05,4.21704]
[1779450881557,21.26,77343.97,0.0,-0.96527,7e-05,4.21274]
[1779450886593,21.26,77341.51,0.0,-0.96546,7e-05,4.19401]
[1779450891627,21.25,77341.82,0.0,-0.96546,7e-05,4.19362]
[1779450896090,21.25,77334.84,0.0,-0.96594,6e-05,4.1454]
[1779450898676,21.25,77334.31,0.0,-0.96598,6e-05,4.14115]
[1779450903712,21.25,77336.38,0.0,-0.96587,6e-05,4.15276]
[1779450907745,21.24,77329.26,0.0,-0.96634,6e-05,4.10479]
[1779450908751,21.24,77322.49,0.0,-0.96678,6e-05,4.06066]
[1779450909761,21.24,77318.77,0.0,-0.96702,6e-05,4.03623]
[1779450916232,21.24,77314.38,0.0,-0.9673,6e-05,4.00702]
[1779450920836,21.24,77309.36,0.0,-0.96763,6e-05,3.97431]
[1779450926301,21.24,77305.69,0.0,-0.96786,6e-05,3.95057]
[1779450931911,21.24,77303.86,0.0,-0.968,6e-05,3.93522]
[1779450936951,21.24,77301.91,0.0,-0.96812,6e-05,3.92262]
[1779450941986,21.24,77301.65,0.0,-0.96814,6e-05,3.92073]
[1779450947019,21.24,77302.4,0.0,-0.9681,6e-05,3.92514]
[1779450952068,21.24,77303.82,0.0,-0.96802,6e-05,3.93365]
[1779450954082,21.24,77313.54,0.0,-0.96742,6e-05,3.99504]
[1779450955089,21.24,77313.6,0.0,-0.96741,6e-05,3.9952]
[1779450960124,21.23,77311.43,0.0,-0.96756,6e-05,3.98029]
[1779450964151,21.23,77304.41,0.0,-0.968,6e-05,3.93505]
[1779450969186,21.23,77305.25,0.0,-0.96796,6e-05,3.93963]
[1779450974221,21.23,77303.07,0.0,-0.9681,6e-05,3.92522]
[1779450980264,21.23,77302.95,0.0,-0.96811,6e-05,3.92375]
[1779450985302,21.23,77302.91,0.0,-0.96812,6e-05,3.9229]
[1779450990338,21.23,77307.33,0.0,-0.96786,6e-05,3.95015]
[1779450995372,21.23,77307.89,0.0,-0.96785,6e-05,3.94958]
[1779451000407,21.22,77308.01,0.0,-0.96785,6e-05,3.9496]
[1779451005444,21.22,77306.27,0.0,-0.96797,6e-05,3.93803]
[1779451010479,21.22,77305.88,0.0,-0.968,6e-05,3.93501]
[1779451015515,21.22,77304.11,0.0,-0.96811,6e-05,3.92341]
[1779451020549,21.22,77304.98,0.0,-0.96806,6e-05,3.92847]
[1779451025586,21.22,77309.35,0.0,-0.9678,6e-05,3.9555]
[1779451030621,21.22,77313.2,0.0,-0.96756,6e-05,3.97921]
[1779451035656,21.22,77316.48,0.0,-0.96737,6e-05,3.99931]
[1779451039687,21.22,77321.68,0.0,-0.96705,6e-05,4.03186]
[1779451042708,21.22,77323.93,0.0,-0.96691,6e-05,4.04558]
[1779451047743,21.21,77324.58,0.0,-0.96688,6e-05,4.04844]
[1779451052779,21.21,77325.2,0.0,-0.96688,6e-05,4.04776]
[1779451059826,21.21,77324.47,0.0,-0.96695,6e-05,4.04131]
[1779451064864,21.21,77325.28,0.0,-0.96691,6e-05,4.04529]
[1779451065871,21.21,77318.3,0.0,-0.96735,6e-05,4.00024]
[1779451067289,21.21,77315.57,0.0,-0.96753,6e-05,3.98248]
[1779451072921,21.21,77316.84,0.0,-0.96745,6e-05,3.98986]
[1779451075942,21.2,77323.16,0.0,-0.96706,6e-05,4.02972]
[1779451080977,21.2,77319.44,0.0,-0.96731,6e-05,4.00487]
[1779451086012,21.2,77319.99,0.0,-0.96728,6e-05,4.00748]
[1779451091047,21.2,77321.6,0.0,-0.96719,6e-05,4.01687]
[1779451096083,21.2,77322.74,0.0,-0.96713,6e-05,4.02327]
[1779451101116,21.2,77326.76,0.0,-0.96688,6e-05,4.04815]
[1779451106154,21.2,77322.51,0.0,-0.96716,6e-05,4.01978]
[1779451111188,21.19,77326.18,0.0,-0.96696,6e-05,4.03898]
[1779451117229,21.19,77326.28,0.0,-0.96697,6e-05,4.03834]
[1779451122265,21.19,77325.91,0.0,-0.967,6e-05,4.03503]
[1779451127300,21.19,77326.55,0.0,-0.96697,6e-05,4.03833]
[1779451132334,21.19,77327.91,0.0,-0.96689,6e-05,4.04631]
[1779451136363,21.19,77334.42,0.0,-0.96648,6e-05,4.08784]
[1779451141398,21.19,77338.82,0.0,-0.96621,6e-05,4.11544]
[1779451143411,21.18,77340.15,0.0,-0.96613,6e-05,4.12357]
[1779451148446,21.18,77339.0,0.0,-0.96622,6e-05,4.11456]
[1779451153481,21.18,77339.39,0.0,-0.96621,6e-05,4.11555]
[1779451158516,21.18,77336.55,0.0,-0.96641,6e-05,4.09544]
[1779451163552,21.18,77337.79,0.0,-0.96634,6e-05,4.10208]
[1779451168586,21.17,77336.65,0.0,-0.96643,6e-05,4.09326]
[1779451173622,21.17,77342.42,0.0,-0.9661,6e-05,4.12616]
[1779451175636,21.17,77345.35,0.0,-0.96591,7e-05,4.14469]
[1779451180670,21.17,77352.78,0.0,-0.96544,7e-05,4.19182]
[1779451182103,21.17,77357.71,0.0,-0.96513,7e-05,4.22358]
[1779451188726,21.16,77357.49,0.0,-0.96517,7e-05,4.21904]
[1779451198796,21.15,77356.56,0.0,-0.96528,7e-05,4.20892]
[1779451203835,21.12,77358.27,0.0,-0.96536,7e-05,4.2003]
[1779451208872,21.12,77361.43,0.0,-0.96518,7e-05,4.21872]
[1779451209879,21.12,77356.31,0.0,-0.96552,7e-05,4.18416]
[1779451212314,21.12,77335.76,0.0,-0.96687,6e-05,4.04825]
[1779451213907,21.12,77333.7,0.0,-0.967,6e-05,4.03467]
[1779451216929,21.14,77351.13,0.0,-0.9657,7e-05,4.16585]
[1779451217936,21.17,77353.25,0.0,-0.96542,7e-05,4.19418]
[1779451222970,21.19,77352.59,0.0,-0.96527,7e-05,4.20898]
[1779451227000,21.2,77347.9,0.0,-0.96553,7e-05,4.18348]
[1779451232454,21.22,77343.15,0.0,-0.96576,7e-05,4.15872]
[1779451239086,21.23,77344.66,0.0,-0.96556,7e-05,4.17867]
[1779451244119,21.25,77346.3,0.0,-0.96537,7e-05,4.19771]
[1779451249154,21.25,77343.2,0.0,-0.96552,7e-05,4.18295]
[1779451254192,21.26,77343.37,0.0,-0.96545,7e-05,4.19029]
[1779451255196,21.26,77337.66,0.0,-0.96583,7e-05,4.15226]
[1779451256204,21.26,77334.9,0.0,-0.96601,6e-05,4.13376]
[1779451259225,21.26,77326.68,0.0,-0.96655,6e-05,4.07908]
[1779451264260,21.26,77320.58,0.0,-0.96696,6e-05,4.03798]
[1779451269294,21.26,77315.67,0.0,-0.96728,6e-05,4.00489]
[1779451274333,21.25,77310.9,0.0,-0.96759,6e-05,3.97312]
[1779451279364,21.25,77309.61,0.0,-0.96769,6e-05,3.9637]
[1779451284400,21.25,77307.56,0.0,-0.96782,6e-05,3.94959]
[1779451289435,21.25,77304.09,0.0,-0.96805,6e-05,3.92665]
[1779451294470,21.25,77302.23,0.0,-0.9682,6e-05,3.91078]
[1779451298498,21.25,77307.63,0.0,-0.96787,6e-05,3.94414]
[1779451303539,21.24,77306.81,0.0,-0.96793,6e-05,3.93793]
[1779451305554,21.24,77316.22,0.0,-0.96735,6e-05,3.99728]
[1779451306560,21.24,77319.31,0.0,-0.96716,6e-05,4.01675]
[1779451308578,21.25,77328.0,0.0,-0.96659,6e-05,4.07474]
[1779451310589,21.25,77330.55,0.0,-0.96639,6e-05,4.09464]
[1779451315624,21.26,77335.09,0.0,-0.96601,6e-05,4.13237]
[1779451323087,21.27,77335.36,0.0,-0.96594,6e-05,4.14026]
[1779451328717,21.28,77335.39,0.0,-0.96592,6e-05,4.14211]
[1779451333750,21.28,77334.66,0.0,-0.96591,6e-05,4.14325]
[1779451338785,21.3,77330.87,0.0,-0.96606,6e-05,4.12739]
[1779451343821,21.31,77335.5,0.0,-0.96567,7e-05,4.16645]
[1779451348855,21.32,77339.13,0.0,-0.96537,7e-05,4.19733]
[1779451353902,21.33,77339.87,0.0,-0.96528,7e-05,4.2056]
[1779451358937,21.33,77338.85,0.0,-0.96533,7e-05,4.19967]
[1779451363982,21.34,77341.32,0.0,-0.96516,7e-05,4.2168]
[1779451367003,21.34,77345.38,0.0,-0.96489,7e-05,4.24404]
[1779451373440,21.34,77345.75,0.0,-0.96487,7e-05,4.24647]
[1779451376068,21.34,77351.62,0.0,-0.96447,7e-05,4.28568]
[1779451382112,21.34,77350.99,0.0,-0.96447,7e-05,4.28605]
[1779451385132,21.35,77346.57,0.0,-0.96475,7e-05,4.25826]
[1779451390168,21.36,77345.79,0.0,-0.96472,7e-05,4.26089]
[1779451395202,21.37,77335.42,0.0,-0.96535,7e-05,4.19776]
[1779451396209,21.37,77335.43,0.0,-0.96536,7e-05,4.19719]
[1779451401245,21.37,77335.73,0.0,-0.96529,7e-05,4.20364]
[1779451403651,21.37,77345.18,0.0,-0.96465,7e-05,4.26796]
[1779451406279,21.38,77346.17,0.0,-0.96455,7e-05,4.27759]
[1779451409302,21.39,77356.56,0.0,-0.96379,7e-05,4.3531]
[1779451410309,21.39,77357.81,0.0,-0.96369,7e-05,4.36291]
[1779451415346,21.4,77354.68,0.0,-0.96388,7e-05,4.34382]
[1779451419372,21.4,77348.32,0.0,-0.96429,7e-05,4.30245]
[1779451424407,21.41,77349.79,0.0,-0.96412,7e-05,4.31956]
[1779451429442,21.42,77350.54,0.0,-0.964,7e-05,4.33182]
[1779451431457,21.43,77355.7,0.0,-0.96362,7e-05,4.36933]
[1779451433861,21.43,77359.94,0.0,-0.9633,7e-05,4.40067]
[1779451439511,21.43,77359.59,0.0,-0.96331,7e-05,4.40023]
[1779451444547,21.43,77358.65,0.0,-0.96338,7e-05,4.393]
[1779451449581,21.43,77358.06,0.0,-0.96343,7e-05,4.3882]
[1779451454618,21.43,77358.63,0.0,-0.9634,7e-05,4.39125]
[1779451459651,21.43,77355.38,0.0,-0.96363,7e-05,4.36856]
[1779451464687,21.43,77353.3,0.0,-0.96374,7e-05,4.35704]
[1779451469721,21.44,77355.9,0.0,-0.9635,7e-05,4.38145]
[1779451475763,21.46,77355.98,0.0,-0.96344,7e-05,4.38667]
[1779451480799,21.46,77356.51,0.0,-0.96334,7e-05,4.39561]
[1779451485834,21.46,77355.25,0.0,-0.96343,7e-05,4.38664]
[1779451490869,21.46,77358.75,0.0,-0.9632,7e-05,4.40979]
[1779451495904,21.46,77355.76,0.0,-0.96341,7e-05,4.38901]
[1779451500939,21.46,77353.44,0.0,-0.96357,7e-05,4.37293]
[1779451502953,21.46,77343.27,0.0,-0.96426,7e-05,4.30473]
[1779451503960,21.46,77342.05,0.0,-0.96434,7e-05,4.29665]
[1779451508995,21.46,77343.19,0.0,-0.96426,7e-05,4.30443]
[1779451514427,21.46,77344.29,0.0,-0.96419,7e-05,4.31188]
[1779451517050,21.46,77338.73,0.0,-0.96456,7e-05,4.27496]
[1779451522085,21.46,77342.82,0.0,-0.9643,7e-05,4.30069]
[1779451527121,21.46,77343.56,0.0,-0.96425,7e-05,4.30571]
[1779451532155,21.46,77343.9,0.0,-0.96425,7e-05,4.30458]
[1779451537191,21.46,77345.44,0.0,-0.96415,7e-05,4.31492]
[1779451542226,21.46,77345.29,0.0,-0.96416,7e-05,4.31397]
[1779451547261,21.46,77345.47,0.0,-0.96415,7e-05,4.3152]
[1779451552297,21.46,77347.52,0.0,-0.96401,7e-05,4.3289]
[1779451554707,21.46,77351.13,0.0,-0.96378,7e-05,4.35214]
[1779451560352,21.46,77350.48,0.0,-0.96382,7e-05,4.34753]
[1779451565387,21.46,77350.85,0.0,-0.9638,7e-05,4.34978]
[1779451567401,21.46,77345.68,0.0,-0.96415,7e-05,4.31513]
[1779451572435,21.46,77348.17,0.0,-0.96398,7e-05,4.33181]
[1779451573447,21.46,77352.89,0.0,-0.96366,7e-05,4.36337]
[1779451578479,21.46,77352.08,0.0,-0.96372,7e-05,4.3576]
[1779451582506,21.46,77357.37,0.0,-0.96336,7e-05,4.39287]
[1779451587541,21.46,77359.09,0.0,-0.96325,7e-05,4.40379]
[1779451592576,21.45,77357.76,0.0,-0.96338,7e-05,4.39059]
[1779451597612,21.45,77357.1,0.0,-0.96343,7e-05,4.38553]
[1779451602646,21.45,77359.3,0.0,-0.96329,7e-05,4.39983]
[1779451607681,21.45,77362.62,0.0,-0.96306,7e-05,4.42167]
[1779451614730,21.45,77363.8,0.0,-0.96299,7e-05,4.42881]
[1779451619765,21.45,77365.61,0.0,-0.96287,7e-05,4.44047]
[1779451622787,21.45,77372.06,0.0,-0.96243,7e-05,4.48415]
[1779451624803,21.45,77378.27,0.0,-0.962,7e-05,4.52647]
[1779451629835,21.45,77379.9,0.0,-0.96188,7e-05,4.5381]
[1779451632857,21.45,77376.96,0.0,-0.96206,7e-05,4.5203]
[1779451638900,21.45,77377.13,0.0,-0.96204,7e-05,4.52203]
[1779451643934,21.45,77376.62,0.0,-0.96209,7e-05,4.51773]
[1779451648969,21.45,77376.85,0.0,-0.96208,7e-05,4.51854]
[1779451655011,21.45,77376.4,0.0,-0.96215,7e-05,4.51096]
[1779451660045,21.45,77376.33,0.0,-0.96216,7e-05,4.50977]
[1779451663066,21.45,77371.11,0.0,-0.96253,7e-05,4.47357]
[1779451669109,21.45,77370.38,0.0,-0.96258,7e-05,4.46815]
[1779451674143,21.45,77373.38,0.0,-0.96238,7e-05,4.48823]
[1779451679179,21.45,77374.38,0.0,-0.96232,7e-05,4.4946]
[1779451684213,21.44,77374.18,0.0,-0.96234,7e-05,4.49272]
[1779451689250,21.44,77375.01,0.0,-0.96228,7e-05,4.4979]
[1779451695692,21.44,77375.26,0.0,-0.96227,7e-05,4.49875]
[1779451701334,21.44,77374.25,0.0,-0.96235,7e-05,4.49118]
[1779451706367,21.44,77375.62,0.0,-0.96226,7e-05,4.49995]
[1779451711402,21.44,77373.7,0.0,-0.96243,7e-05,4.48252]
[1779451716438,21.44,77373.57,0.0,-0.96245,7e-05,4.48101]
[1779451722480,21.44,77373.33,0.0,-0.96247,7e-05,4.47865]
[1779451727514,21.44,77373.48,0.0,-0.96247,7e-05,4.47908]
[1779451732550,21.44,77374.78,0.0,-0.96238,7e-05,4.48739]
[1779451737608,21.44,77373.26,0.0,-0.96249,7e-05,4.47634]
[1779451740617,21.43,77367.69,0.0,-0.96288,7e-05,4.43801]
[1779451746062,21.43,77369.21,0.0,-0.96278,7e-05,4.44803]
[1779451751694,21.43,77373.73,0.0,-0.96247,7e-05,4.47841]
[1779451757738,21.43,77373.15,0.0,-0.96252,7e-05,4.47383]
[1779451762773,21.43,77374.26,0.0,-0.96245,7e-05,4.48092]
[1779451767807,21.43,77375.69,0.0,-0.96235,7e-05,4.4902]
[1779451772843,21.43,77375.99,0.0,-0.96237,7e-05,4.48811]
[1779451777877,21.43,77376.36,0.0,-0.96235,7e-05,4.49007]
[1779451782934,21.43,77365.53,0.0,-0.96311,7e-05,4.4148]
[1779451783939,21.43,77363.99,0.0,-0.96322,7e-05,4.40355]
[1779451788974,21.43,77364.36,0.0,-0.9632,7e-05,4.40625]
[1779451794010,21.43,77365.06,0.0,-0.96315,7e-05,4.41114]
[1779451799045,21.43,77366.01,0.0,-0.96308,7e-05,4.41769]
[1779451804082,21.43,77368.17,0.0,-0.96293,7e-05,4.43244]
[1779451809116,21.43,77367.26,0.0,-0.96299,7e-05,4.42624]
[1779451814150,21.43,77368.05,0.0,-0.96294,7e-05,4.43158]
[1779451817173,21.43,77376.71,0.0,-0.96234,7e-05,4.49073]
[1779451822209,21.43,77376.97,0.0,-0.96233,7e-05,4.49206]
[1779451827242,21.43,77374.17,0.0,-0.96253,7e-05,4.47243]
[1779451832276,21.42,77374.59,0.0,-0.96253,7e-05,4.47144]
[1779451837312,21.42,77374.65,0.0,-0.96253,7e-05,4.47159]
[1779451844360,21.42,77374.78,0.0,-0.96252,7e-05,4.47218]
[1779451849395,21.42,77377.16,0.0,-0.96236,7e-05,4.4883]
[1779451854430,21.42,77376.97,0.0,-0.96237,7e-05,4.48677]
[1779451859465,21.42,77380.77,0.0,-0.96211,7e-05,4.51262]
[1779451864501,21.42,77377.91,0.0,-0.96231,7e-05,4.4926]
[1779451869535,21.42,77376.83,0.0,-0.96239,7e-05,4.48497]
[1779451874572,21.42,77376.72,0.0,-0.9624,7e-05,4.48404]
[1779451880613,21.42,77377.98,0.0,-0.96231,7e-05,4.4925]
[1779451885648,21.42,77378.81,0.0,-0.96226,7e-05,4.49806]
[1779451890683,21.42,77378.78,0.0,-0.96226,7e-05,4.4977]
[1779451895718,21.42,77377.97,0.0,-0.96235,7e-05,4.48843]
[1779451900754,21.42,77377.55,0.0,-0.96238,7e-05,4.48546]
[1779451905789,21.42,77377.58,0.0,-0.96238,7e-05,4.48557]
[1779451910824,21.42,77378.15,0.0,-0.96234,7e-05,4.48943]
[1779451915859,21.42,77375.18,0.0,-0.96256,7e-05,4.46793]
[1779451917263,21.42,77367.54,0.0,-0.96309,7e-05,4.41555]
[1779451918880,21.42,77366.01,0.0,-0.9632,7e-05,4.40473]
[1779451923915,21.41,77361.15,0.0,-0.96355,7e-05,4.36989]
[1779451929962,21.41,77359.15,0.0,-0.96373,7e-05,4.35242]
[1779451936099,21.4,77358.99,0.0,-0.96377,7e-05,4.34805]
[1779451937433,21.4,77402.36,0.0,-0.96074,7e-05,4.6457]
[1779451938024,21.4,77402.36,0.0,-0.96072,7e-05,4.64687]
[1779451939032,21.41,77429.4,0.0,-0.95871,8e-05,4.841]
[1779451940044,21.42,77471.21,0.0,-0.95536,8e-05,5.15864]
[1779451941051,21.42,77467.82,0.0,-0.95563,8e-05,5.1335]
[1779451943079,21.42,77473.89,0.0,-0.95514,8e-05,5.18002]
[1779451944086,21.42,77477.13,0.0,-0.95487,8e-05,5.20486]
[1779451946100,21.42,77475.38,0.0,-0.95501,8e-05,5.19211]
[1779451948113,21.42,77478.33,0.0,-0.95476,8e-05,5.21505]
[1779451951134,21.42,77476.77,0.0,-0.95491,8e-05,5.20007]
[1779451952142,21.43,77462.89,0.0,-0.95599,8e-05,5.09831]
[1779451953149,21.43,77459.1,0.0,-0.95629,8e-05,5.07045]
[1779451954184,21.43,77453.98,0.0,-0.9567,8e-05,5.03135]
[1779451955176,21.43,77449.56,0.0,-0.95704,8e-05,4.9992]
[1779451957185,21.43,77446.44,0.0,-0.95727,8e-05,4.97743]
[1779451962227,21.43,77447.78,0.0,-0.95714,8e-05,4.99028]
[1779451963246,21.43,77454.6,0.0,-0.9566,8e-05,5.04131]
[1779451964244,21.44,77473.0,0.0,-0.95513,8e-05,5.17957]
[1779451965251,21.44,77488.06,0.0,-0.9539,8e-05,5.29442]
[1779451966259,21.44,77492.68,0.0,-0.95352,8e-05,5.32999]
[1779451967266,21.43,77486.87,0.0,-0.95401,8e-05,5.28462]
[1779451968274,21.43,77480.54,0.0,-0.95453,8e-05,5.2356]
[1779451969283,21.43,77468.09,0.0,-0.95553,8e-05,5.14165]
[1779451970288,21.43,77462.62,0.0,-0.95597,8e-05,5.10098]
[1779451971294,21.43,77461.48,0.0,-0.95605,8e-05,5.09287]
[1779451976329,21.44,77462.37,0.0,-0.95596,8e-05,5.10159]
[1779451981366,21.44,77459.63,0.0,-0.95615,8e-05,5.08324]
[1779451986407,21.44,77446.29,0.0,-0.95717,8e-05,4.98662]
[1779451987408,21.44,77445.28,0.0,-0.95726,8e-05,4.97826]
[1779451988417,21.44,77451.04,0.0,-0.95681,8e-05,5.02138]
[1779451989422,21.44,77462.86,0.0,-0.95587,8e-05,5.10989]
[1779451990427,21.44,77471.18,0.0,-0.9552,8e-05,5.17283]
[1779451991436,21.45,77472.91,0.0,-0.95506,8e-05,5.18622]
[1779451996470,21.45,77470.58,0.0,-0.95523,8e-05,5.17037]
[1779452001505,21.45,77474.01,0.0,-0.95493,8e-05,5.19809]
[1779452005537,21.45,77468.78,0.0,-0.95534,8e-05,5.16]
[1779452009573,21.45,77455.01,0.0,-0.95646,8e-05,5.05403]
[1779452010578,21.45,77446.24,0.0,-0.95716,8e-05,4.98817]
[1779452011588,21.44,77437.13,0.0,-0.95791,8e-05,4.91589]
[1779452012592,21.44,77435.99,0.0,-0.95801,8e-05,4.90595]
[1779452014606,21.44,77443.19,0.0,-0.95748,8e-05,4.95701]
[1779452015612,21.44,77451.61,0.0,-0.95683,8e-05,5.01817]
[1779452016624,21.44,77455.73,0.0,-0.95653,8e-05,5.04672]
[1779452019641,21.43,77450.65,0.0,-0.95695,8e-05,5.0071]
[1779452021658,21.43,77445.61,0.0,-0.95737,8e-05,4.96726]
[1779452026689,21.42,77450.27,0.0,-0.95705,8e-05,4.99721]
[1779452031726,21.42,77452.08,0.0,-0.95696,8e-05,5.00593]
[1779452034747,21.41,77458.85,0.0,-0.95646,8e-05,5.05323]
[1779452039780,21.4,77458.08,0.0,-0.95658,8e-05,5.04266]
[1779452043817,21.4,77469.28,0.0,-0.95572,8e-05,5.12379]
[1779452048842,21.39,77467.48,0.0,-0.95592,8e-05,5.10485]
[1779452050858,21.39,77460.28,0.0,-0.95651,8e-05,5.04903]
[1779452052871,21.39,77449.66,0.0,-0.95738,8e-05,4.96684]
[1779452058316,21.37,77444.29,0.0,-0.95788,8e-05,4.91896]
[1779452063954,21.36,77447.34,0.0,-0.95775,8e-05,4.93131]
[1779452068988,21.35,77447.46,0.0,-0.95783,8e-05,4.92387]
[1779452074026,21.34,77450.29,0.0,-0.95771,8e-05,4.9343]
[1779452079061,21.33,77450.89,0.0,-0.95771,8e-05,4.93454]
[1779452084095,21.32,77451.3,0.0,-0.95772,8e-05,4.93334]
[1779452089132,21.32,77450.18,0.0,-0.95785,8e-05,4.92093]
[1779452094167,21.31,77449.13,0.0,-0.95798,8e-05,4.9091]
[1779452097187,21.31,77454.26,0.0,-0.95761,8e-05,4.94432]
[1779452102260,21.3,77462.4,0.0,-0.95702,8e-05,5.0001]
[1779452103268,21.3,77468.9,0.0,-0.95652,8e-05,5.04756]
[1779452104274,21.3,77472.99,0.0,-0.95621,8e-05,5.07714]
[1779452106288,21.3,77475.03,0.0,-0.95605,8e-05,5.09178]
[1779452109311,21.3,77485.82,0.0,-0.9552,8e-05,5.17152]
[1779452110317,21.3,77490.82,0.0,-0.95476,8e-05,5.21262]
[1779452111345,21.28,77491.88,0.0,-0.95482,8e-05,5.20769]
[1779452116357,21.26,77490.38,0.0,-0.95514,8e-05,5.17817]
[1779452121393,21.25,77487.54,0.0,-0.95544,8e-05,5.15012]
[1779452124414,21.24,77494.55,0.0,-0.95491,8e-05,5.19962]
[1779452126429,21.24,77495.83,0.0,-0.9548,8e-05,5.20971]
[1779452131465,21.25,77490.2,0.0,-0.95526,8e-05,5.1652]
[1779452132472,21.23,77479.25,0.0,-0.95629,8e-05,5.06899]
[1779452133479,21.23,77474.49,0.0,-0.95663,8e-05,5.03673]
[1779452134485,21.23,77474.07,0.0,-0.95667,8e-05,5.03247]
[1779452139520,21.22,77476.94,0.0,-0.95651,8e-05,5.0485]
[1779452144555,21.21,77476.49,0.0,-0.9566,8e-05,5.03966]
[1779452147576,21.21,77481.75,0.0,-0.95622,8e-05,5.07601]
[1779452152613,21.2,77483.18,0.0,-0.95616,8e-05,5.08129]
[1779452157647,21.19,77481.03,0.0,-0.95639,8e-05,5.05976]
[1779452162686,21.19,77482.92,0.0,-0.95629,8e-05,5.06897]
[1779452164700,21.18,77487.56,0.0,-0.95594,8e-05,5.10192]
[1779452169736,21.18,77486.53,0.0,-0.95608,8e-05,5.08883]
[1779452174769,21.17,77490.31,0.0,-0.95583,8e-05,5.11226]
[1779452179805,21.16,77485.31,0.0,-0.95629,8e-05,5.06915]
[1779452181819,21.16,77480.5,0.0,-0.95669,8e-05,5.03105]
[1779452183832,21.16,77475.35,0.0,-0.95712,8e-05,4.99069]
[1779452185848,21.15,77471.33,0.0,-0.95745,8e-05,4.95909]
[1779452190882,21.15,77466.01,0.0,-0.95793,8e-05,4.91403]
[1779452191889,21.14,77460.26,0.0,-0.95842,8e-05,4.8663]
[1779452193905,21.14,77458.79,0.0,-0.95856,8e-05,4.85248]
[1779452199339,21.13,77452.27,0.0,-0.95913,8e-05,4.79847]
[1779452204981,21.12,77450.88,0.0,-0.95932,8e-05,4.77975]
[1779452210016,21.11,77454.34,0.0,-0.95914,8e-05,4.7977]
[1779452213038,21.1,77445.56,0.0,-0.95984,7e-05,4.72973]
[1779452214045,21.1,77440.12,0.0,-0.96026,7e-05,4.68924]
[1779452217065,21.09,77434.31,0.0,-0.96073,7e-05,4.64392]
[1779452219485,21.09,77445.38,0.0,-0.95993,7e-05,4.72097]
[1779452221093,21.09,77445.96,0.0,-0.95992,7e-05,4.72255]
[1779452226130,21.08,77443.52,0.0,-0.96017,7e-05,4.69854]
[1779452231166,21.07,77441.71,0.0,-0.96037,7e-05,4.67934]
[1779452234186,21.06,77448.64,0.0,-0.95989,7e-05,4.72557]
[1779452236199,21.06,77454.56,0.0,-0.95947,8e-05,4.76582]
[1779452242243,21.05,77454.0,0.0,-0.9596,8e-05,4.75355]
[1779452244257,21.04,77447.75,0.0,-0.9601,7e-05,4.7056]
[1779452246270,21.04,77445.61,0.0,-0.96028,7e-05,4.68765]
[1779452251306,21.03,77444.34,0.0,-0.96047,7e-05,4.66872]
[1779452254327,21.03,77439.82,0.0,-0.96084,7e-05,4.6328]
[1779452256340,21.02,77430.85,0.0,-0.96152,7e-05,4.56671]
[1779452257348,21.02,77422.74,0.0,-0.96211,7e-05,4.50849]
[1779452258354,21.02,77414.72,0.0,-0.96269,7e-05,4.45149]
[1779452259767,21.02,77414.4,0.0,-0.96273,7e-05,4.44843]
[1779452265403,21.01,77414.13,0.0,-0.9628,7e-05,4.4416]
[1779452270439,21.01,77409.93,0.0,-0.96313,7e-05,4.40855]
[1779452275474,21.0,77412.78,0.0,-0.96297,7e-05,4.42442]
[1779452280510,20.99,77413.14,0.0,-0.96299,7e-05,4.42285]
[1779452285544,20.99,77412.41,0.0,-0.96308,7e-05,4.41378]
[1779452290579,20.98,77412.1,0.0,-0.96314,7e-05,4.40767]
[1779452295616,20.98,77410.37,0.0,-0.96329,7e-05,4.39267]
[1779452300653,20.98,77419.19,0.0,-0.96267,7e-05,4.45424]
[1779452304681,20.98,77421.7,0.0,-0.96249,7e-05,4.47172]
[1779452308709,20.98,77414.42,0.0,-0.96301,7e-05,4.42098]
[1779452310723,20.98,77410.55,0.0,-0.96328,7e-05,4.39434]
[1779452315758,20.98,77410.42,0.0,-0.96331,7e-05,4.39049]
[1779452320794,20.98,77412.76,0.0,-0.96314,7e-05,4.40729]
[1779452322806,20.98,77415.4,0.0,-0.96295,7e-05,4.42577]
[1779452327842,20.98,77416.02,0.0,-0.9629,7e-05,4.43037]
[1779452332880,20.98,77413.47,0.0,-0.96308,7e-05,4.41308]
[1779452337916,20.98,77416.94,0.0,-0.96283,7e-05,4.43752]
[1779452339929,20.98,77422.59,0.0,-0.96243,7e-05,4.47702]
[1779452340935,20.98,77428.08,0.0,-0.96204,7e-05,4.51556]
[1779452341942,20.98,77430.22,0.0,-0.96188,7e-05,4.53057]
[1779452346993,20.98,77435.58,0.0,-0.9615,7e-05,4.56791]
[1779452349001,20.98,77441.03,0.0,-0.9611,7e-05,4.60635]
[1779452350415,20.98,77448.74,0.0,-0.96054,7e-05,4.6611]
[1779452353032,20.98,77455.36,0.0,-0.96005,8e-05,4.70828]
[1779452354038,20.98,77463.37,0.0,-0.95945,8e-05,4.76618]
[1779452355047,20.98,77466.1,0.0,-0.95925,8e-05,4.78566]
[1779452359074,20.98,77459.85,0.0,-0.95975,8e-05,4.73794]
[1779452360482,20.97,77457.31,0.0,-0.95995,8e-05,4.71856]
[1779452362095,20.97,77462.65,0.0,-0.95955,8e-05,4.75698]
[1779452363102,20.97,77463.85,0.0,-0.95946,8e-05,4.76522]
[1779452366133,20.97,77468.86,0.0,-0.95911,8e-05,4.79966]
[1779452368143,20.97,77477.1,0.0,-0.95848,8e-05,4.85915]
[1779452373178,20.96,77479.27,0.0,-0.95838,8e-05,4.86808]
[1779452376199,20.96,77485.01,0.0,-0.95796,8e-05,4.90866]
[1779452379219,20.94,77490.47,0.0,-0.9577,8e-05,4.93335]
[1779452384255,20.91,77481.78,0.0,-0.95856,8e-05,4.85123]
[1779452387275,20.91,77477.49,0.0,-0.95891,8e-05,4.81767]
[1779452392311,20.91,77469.99,0.0,-0.95951,8e-05,4.75981]
[1779452397346,20.9,77468.1,0.0,-0.95968,8e-05,4.74363]
[1779452402381,20.9,77464.45,0.0,-0.95998,8e-05,4.71469]
[1779452405402,20.9,77457.79,0.0,-0.9605,7e-05,4.665]
[1779452407419,20.9,77455.73,0.0,-0.96066,7e-05,4.64935]
[1779452408431,20.9,77468.68,0.0,-0.95969,8e-05,4.74303]
[1779452409431,20.89,77478.68,0.0,-0.95893,8e-05,4.816]
[1779452410844,20.89,77482.7,0.0,-0.95863,8e-05,4.84511]
[1779452416526,20.88,77482.78,0.0,-0.95873,8e-05,4.83548]
[1779452417490,20.87,77470.88,0.0,-0.95971,8e-05,4.741]
[1779452418496,20.87,77461.6,0.0,-0.96042,7e-05,4.67288]
[1779452419502,20.87,77460.21,0.0,-0.96053,7e-05,4.66239]
[1779452424537,20.87,77467.52,0.0,-0.96,8e-05,4.71335]
[1779452426551,20.86,77470.85,0.0,-0.95976,8e-05,4.73664]
[1779452431589,20.86,77469.61,0.0,-0.95991,8e-05,4.72125]
[1779452433604,20.86,77465.94,0.0,-0.96019,8e-05,4.69355]
[1779452438640,20.86,77466.83,0.0,-0.96015,8e-05,4.69785]
[1779452443674,20.85,77466.56,0.0,-0.96019,8e-05,4.6938]
[1779452448708,20.85,77468.5,0.0,-0.96007,8e-05,4.70582]
[1779452453743,20.85,77469.35,0.0,-0.96003,8e-05,4.7099]
[1779452458779,20.84,77470.09,0.0,-0.95999,8e-05,4.71321]
[1779452463813,20.84,77469.5,0.0,-0.96006,8e-05,4.70681]
[1779452468854,20.85,77467.84,0.0,-0.96013,8e-05,4.69993]
[1779452473883,20.85,77466.56,0.0,-0.96021,8e-05,4.69217]
[1779452478920,20.85,77465.6,0.0,-0.9603,8e-05,4.68358]
[1779452483957,20.85,77466.0,0.0,-0.96029,8e-05,4.68486]
[1779452485971,20.84,77455.16,0.0,-0.96111,7e-05,4.60501]
[1779452486977,20.84,77452.68,0.0,-0.9613,7e-05,4.58615]
[1779452494031,20.83,77455.35,0.0,-0.96121,7e-05,4.5943]
[1779452497051,20.83,77447.45,0.0,-0.96182,7e-05,4.53476]
[1779452503094,20.82,77447.43,0.0,-0.96188,7e-05,4.52897]
[1779452508130,20.81,77446.34,0.0,-0.96201,7e-05,4.5166]
[1779452513165,20.81,77444.45,0.0,-0.96218,7e-05,4.49941]
[1779452518199,20.8,77444.38,0.0,-0.96224,7e-05,4.49452]
[1779452523235,20.79,77442.67,0.0,-0.9624,7e-05,4.47885]
[1779452527269,20.79,77431.67,0.0,-0.96319,7e-05,4.40116]
[1779452528277,20.79,77426.25,0.0,-0.96357,7e-05,4.36344]
[1779452533311,20.79,77432.08,0.0,-0.96319,7e-05,4.40095]
[1779452535734,20.79,77434.8,0.0,-0.96302,7e-05,4.41787]
[1779452541368,20.78,77434.86,0.0,-0.96306,7e-05,4.41409]
[1779452546403,20.78,77432.55,0.0,-0.96325,7e-05,4.39453]
[1779452549426,20.77,77424.25,0.0,-0.96386,7e-05,4.3349]
[1779452550455,20.77,77419.1,0.0,-0.96422,7e-05,4.29884]
[1779452555875,20.77,77415.13,0.0,-0.96455,7e-05,4.26571]
[1779452561511,20.76,77413.36,0.0,-0.9647,7e-05,4.25081]
[1779452567553,20.76,77413.29,0.0,-0.96473,7e-05,4.2476]
[1779452572589,20.76,77415.84,0.0,-0.96458,7e-05,4.26267]
[1779452574603,20.76,77405.53,0.0,-0.96529,7e-05,4.19154]
[1779452576020,20.75,77389.01,0.0,-0.9664,7e-05,4.08041]
[1779452577626,20.75,77380.4,0.0,-0.96697,7e-05,4.02299]
[1779452578630,20.75,77377.3,0.0,-0.96717,6e-05,4.00254]
[1779452583666,20.75,77381.51,0.0,-0.9669,7e-05,4.02981]
[1779452588701,20.75,77384.25,0.0,-0.96673,7e-05,4.04739]
[1779452593735,20.75,77385.05,0.0,-0.96668,7e-05,4.05225]
[1779452596160,20.75,77375.76,0.0,-0.96728,6e-05,3.991]
[1779452597765,20.75,77371.25,0.0,-0.96757,6e-05,3.96154]
[1779452602799,20.75,77367.81,0.0,-0.96779,6e-05,3.93953]
[1779452607836,20.75,77362.88,0.0,-0.9681,6e-05,3.90809]
[1779452608844,20.75,77357.82,0.0,-0.96842,6e-05,3.8757]
[1779452613879,20.75,77361.24,0.0,-0.96822,6e-05,3.89506]
[1779452618915,20.75,77360.59,0.0,-0.96825,6e-05,3.89157]
[1779452623949,20.76,77360.3,0.0,-0.96826,6e-05,3.89046]
[1779452628984,20.76,77362.07,0.0,-0.96815,6e-05,3.90256]
[1779452634019,20.76,77362.15,0.0,-0.96813,6e-05,3.90379]
[1779452639054,20.76,77363.04,0.0,-0.96807,6e-05,3.91026]
[1779452642075,20.76,77368.15,0.0,-0.96774,6e-05,3.94367]
[1779452645097,20.76,77376.42,0.0,-0.96721,6e-05,3.99779]
[1779452650131,20.76,77378.64,0.0,-0.96706,6e-05,4.01246]
[1779452655166,20.76,77374.78,0.0,-0.96731,6e-05,3.98735]
[1779452657179,20.76,77366.38,0.0,-0.96785,6e-05,3.93294]
[1779452658186,20.76,77361.34,0.0,-0.96817,6e-05,3.9006]
[1779452659193,20.76,77365.24,0.0,-0.96792,6e-05,3.92598]
[1779452661212,20.76,77370.12,0.0,-0.9676,6e-05,3.95793]
[1779452663223,20.76,77375.16,0.0,-0.96728,6e-05,3.99102]
[1779452665236,20.76,77378.61,0.0,-0.96705,6e-05,4.01374]
[1779452670270,20.76,77384.06,0.0,-0.96669,7e-05,4.04977]
[1779452672285,20.76,77389.92,0.0,-0.96634,7e-05,4.08516]
[1779452674305,20.76,77396.51,0.0,-0.9659,7e-05,4.129]
[1779452677333,20.76,77399.81,0.0,-0.96568,7e-05,4.15065]
[1779452680351,20.76,77401.68,0.0,-0.96556,7e-05,4.16272]
[1779452685386,20.76,77399.65,0.0,-0.96571,7e-05,4.14805]
[1779452690420,20.76,77399.45,0.0,-0.96573,7e-05,4.14566]
[1779452695456,20.76,77399.01,0.0,-0.96578,7e-05,4.14159]
[1779452700491,20.75,77399.49,0.0,-0.96576,7e-05,4.1436]
[1779452704519,20.75,77406.28,0.0,-0.96531,7e-05,4.18827]
[1779452705527,20.75,77408.02,0.0,-0.9652,7e-05,4.19935]
[1779452710562,20.75,77410.6,0.0,-0.96504,7e-05,4.2149]
[1779452715597,20.75,77410.46,0.0,-0.96507,7e-05,4.21196]
[1779452720630,20.74,77410.67,0.0,-0.96508,7e-05,4.21138]
[1779452725665,20.74,77409.89,0.0,-0.96515,7e-05,4.20408]
[1779452730701,20.74,77405.5,0.0,-0.96547,7e-05,4.1724]
[1779452737145,20.73,77403.64,0.0,-0.96564,7e-05,4.1543]
[1779452747215,20.73,77401.45,0.0,-0.96582,7e-05,4.13614]
[1779452749834,20.73,77397.77,0.0,-0.96608,7e-05,4.11056]
[1779452754869,20.73,77396.59,0.0,-0.96617,7e-05,4.10131]
[1779452762925,20.72,77396.04,0.0,-0.96623,7e-05,4.0955]
[1779452764939,20.72,77384.29,0.0,-0.96701,7e-05,4.01711]
[1779452765946,20.72,77381.12,0.0,-0.96721,6e-05,3.99614]
[1779452770981,20.72,77382.33,0.0,-0.96714,6e-05,4.00355]
[1779452777425,20.72,77383.72,0.0,-0.96706,7e-05,4.01194]
[1779452784071,20.72,77384.97,0.0,-0.96698,7e-05,4.01922]
[1779452789108,20.72,77381.81,0.0,-0.9672,6e-05,3.99782]
[1779452793135,20.72,77377.95,0.0,-0.96747,6e-05,3.96897]
[1779452795150,20.72,77372.08,0.0,-0.96785,6e-05,3.93078]
[1779452797164,20.72,77370.69,0.0,-0.96794,6e-05,3.92195]
[1779452802199,20.72,77369.39,0.0,-0.96801,6e-05,3.91404]
[1779452804212,20.72,77363.53,0.0,-0.96838,6e-05,3.87662]
[1779452809248,20.72,77361.62,0.0,-0.96849,6e-05,3.86537]
[1779452815289,20.72,77359.19,0.0,-0.96863,6e-05,3.85098]
[1779452822339,20.72,77358.74,0.0,-0.96865,6e-05,3.84947]
[1779452827373,20.73,77357.7,0.0,-0.9687,6e-05,3.84385]
[1779452832409,20.73,77356.29,0.0,-0.96878,6e-05,3.83594]
[1779452837444,20.73,77354.58,0.0,-0.96887,6e-05,3.8263]
[1779452842479,20.73,77353.9,0.0,-0.9689,6e-05,3.82311]
[1779452846508,20.73,77357.81,0.0,-0.96865,6e-05,3.84882]
[1779452851541,20.73,77354.65,0.0,-0.96887,6e-05,3.8262]
[1779452856577,20.73,77351.97,0.0,-0.96902,6e-05,3.81009]
[1779452862623,20.74,77352.2,0.0,-0.969,6e-05,3.81268]
[1779452867653,20.74,77347.24,0.0,-0.96929,6e-05,3.78231]
[1779452872689,20.74,77347.65,0.0,-0.96926,6e-05,3.78598]
[1779452877724,20.74,77346.49,0.0,-0.96932,6e-05,3.77954]
[1779452882759,20.74,77342.83,0.0,-0.96953,6e-05,3.75771]
[1779452889808,20.74,77342.36,0.0,-0.96955,6e-05,3.75621]
[1779452891822,20.75,77347.17,0.0,-0.96925,6e-05,3.78678]
[1779452896857,20.75,77348.78,0.0,-0.96914,6e-05,3.79763]
[1779452901892,20.75,77348.95,0.0,-0.96913,6e-05,3.79943]
[1779452906324,20.75,77336.8,0.0,-0.96986,6e-05,3.72383]
[1779452907941,20.75,77333.7,0.0,-0.97004,6e-05,3.70503]
[1779452912970,20.75,77334.41,0.0,-0.97001,6e-05,3.70773]
[1779452920025,20.75,77336.68,0.0,-0.96985,6e-05,3.72385]
[1779452925057,20.76,77335.76,0.0,-0.9699,6e-05,3.71949]
[1779452930093,20.76,77335.62,0.0,-0.96989,6e-05,3.71998]
[1779452936534,20.76,77336.21,0.0,-0.96984,6e-05,3.72522]
[1779452942178,20.76,77338.68,0.0,-0.96968,6e-05,3.74216]
[1779452947211,20.77,77339.7,0.0,-0.9696,6e-05,3.7497]
[1779452952245,20.77,77346.24,0.0,-0.96919,6e-05,3.79188]
[1779452957280,20.77,77350.2,0.0,-0.96894,6e-05,3.81761]
[1779452962315,20.77,77351.34,0.0,-0.96887,6e-05,3.8254]
[1779452967350,20.77,77352.46,0.0,-0.96879,6e-05,3.83303]
[1779452972387,20.77,77353.52,0.0,-0.96875,6e-05,3.83695]
[1779452977421,20.77,77355.81,0.0,-0.9686,6e-05,3.85201]
[1779452982460,20.77,77355.33,0.0,-0.96862,6e-05,3.84946]
[1779452987494,20.77,77356.78,0.0,-0.96853,6e-05,3.8592]
[1779452992529,20.77,77357.25,0.0,-0.96849,6e-05,3.8627]
[1779452998569,20.78,77357.31,0.0,-0.96848,6e-05,3.86372]
[1779453003604,20.78,77357.32,0.0,-0.96848,6e-05,3.86436]
[1779453008641,20.78,77355.7,0.0,-0.96857,6e-05,3.85459]
[1779453013676,20.78,77358.12,0.0,-0.96841,6e-05,3.87073]
[1779453018710,20.78,77359.78,0.0,-0.9683,6e-05,3.88202]
[1779453024753,20.78,77358.3,0.0,-0.96839,6e-05,3.87334]
[1779453029788,20.78,77357.63,0.0,-0.96842,6e-05,3.86978]
[1779453034823,20.78,77354.02,0.0,-0.96867,6e-05,3.84422]
[1779453039858,20.78,77351.25,0.0,-0.96883,6e-05,3.8275]
[1779453044895,20.79,77349.18,0.0,-0.96895,6e-05,3.81554]
[1779453048920,20.79,77344.07,0.0,-0.96926,6e-05,3.78386]
[1779453053959,20.79,77345.78,0.0,-0.96914,6e-05,3.79567]
[1779453058992,20.79,77345.18,0.0,-0.96917,6e-05,3.79302]
[1779453065036,20.79,77345.22,0.0,-0.96915,6e-05,3.79435]
[1779453070071,20.79,77342.28,0.0,-0.96932,6e-05,3.77675]
[1779453075104,20.79,77343.53,0.0,-0.96924,6e-05,3.78551]
[1779453080139,20.8,77345.12,0.0,-0.96913,6e-05,3.79626]
[1779453085173,20.8,77345.15,0.0,-0.96913,6e-05,3.79717]
[1779453090210,20.8,77347.98,0.0,-0.96894,6e-05,3.81569]
[1779453095244,20.8,77348.65,0.0,-0.96892,6e-05,3.81717]
[1779453100280,20.8,77349.17,0.0,-0.96889,6e-05,3.82098]
[1779453105314,20.8,77350.26,0.0,-0.96881,6e-05,3.82835]
[1779453110350,20.8,77354.07,0.0,-0.96857,6e-05,3.85293]
[1779453115385,20.8,77352.49,0.0,-0.96867,6e-05,3.84319]
[1779453120420,20.8,77351.71,0.0,-0.96871,6e-05,3.83865]
[1779453125455,20.8,77351.29,0.0,-0.96873,6e-05,3.83646]
[1779453129484,20.8,77358.71,0.0,-0.96827,6e-05,3.8842]
[1779453134517,20.8,77363.3,0.0,-0.96797,6e-05,3.91397]
[1779453139552,20.8,77364.34,0.0,-0.96791,6e-05,3.92098]
[1779453142574,20.8,77357.59,0.0,-0.96833,6e-05,3.87788]
[1779453144587,20.81,77355.01,0.0,-0.96849,6e-05,3.86176]
[1779453150632,20.81,77357.41,0.0,-0.96833,6e-05,3.87825]
[1779453152646,20.81,77350.42,0.0,-0.96878,6e-05,3.83077]
[1779453157682,20.81,77349.55,0.0,-0.96882,6e-05,3.82647]
[1779453162717,20.81,77349.78,0.0,-0.9688,6e-05,3.82903]
[1779453167754,20.81,77347.79,0.0,-0.96891,6e-05,3.81746]
[1779453172786,20.81,77345.97,0.0,-0.96902,6e-05,3.80694]
[1779453177822,20.82,77342.37,0.0,-0.96923,6e-05,3.78524]
[1779453182857,20.82,77340.64,0.0,-0.96932,6e-05,3.77532]
[1779453188341,20.82,77338.2,0.0,-0.96946,6e-05,3.76108]
[1779453193933,20.82,77336.83,0.0,-0.96954,6e-05,3.75336]
[1779453201991,20.82,77338.41,0.0,-0.96943,6e-05,3.76451]
[1779453207030,20.82,77333.59,0.0,-0.96971,6e-05,3.73524]
[1779453212062,20.82,77338.99,0.0,-0.9694,6e-05,3.76652]
[1779453213068,20.83,77344.95,0.0,-0.96904,6e-05,3.80415]
[1779453216090,20.83,77352.7,0.0,-0.96855,6e-05,3.85335]
[1779453223139,20.83,77354.51,0.0,-0.96844,6e-05,3.86498]
[1779453228623,20.83,77356.17,0.0,-0.96833,6e-05,3.87577]
[1779453234220,20.83,77356.32,0.0,-0.96832,6e-05,3.87712]
[1779453236232,20.83,77369.13,0.0,-0.96751,6e-05,3.95967]
[1779453237240,20.83,77379.45,0.0,-0.96684,7e-05,4.0269]
[1779453240264,20.83,77387.01,0.0,-0.96635,7e-05,4.07646]
[1779453242287,20.82,77391.77,0.0,-0.96604,7e-05,4.10764]
[1779453247311,20.82,77391.31,0.0,-0.96609,7e-05,4.1031]
[1779453252345,20.82,77392.82,0.0,-0.966,7e-05,4.11207]
[1779453254360,20.82,77397.1,0.0,-0.96572,7e-05,4.14017]
[1779453259395,20.82,77396.6,0.0,-0.96576,7e-05,4.1355]
[1779453264429,20.82,77396.0,0.0,-0.96582,7e-05,4.13026]
[1779453271479,20.81,77396.2,0.0,-0.96585,7e-05,4.12649]
[1779453278530,20.81,77392.37,0.0,-0.96612,7e-05,4.09951]
[1779453283563,20.81,77392.38,0.0,-0.96612,7e-05,4.09869]
[1779453288599,20.81,77389.42,0.0,-0.96633,7e-05,4.07824]
[1779453290612,20.81,77384.18,0.0,-0.96667,7e-05,4.04333]
[1779453291619,20.81,77380.02,0.0,-0.96695,7e-05,4.0159]
[1779453296654,20.81,77382.34,0.0,-0.9668,7e-05,4.03105]
[1779453301689,20.81,77384.6,0.0,-0.96665,7e-05,4.0458]
[1779453306723,20.81,77385.47,0.0,-0.96659,7e-05,4.05144]
[1779453311759,20.81,77384.99,0.0,-0.96663,7e-05,4.04818]
[1779453316793,20.81,77385.75,0.0,-0.96658,7e-05,4.05316]
[1779453321828,20.81,77386.6,0.0,-0.96652,7e-05,4.05876]
[1779453326864,20.81,77386.48,0.0,-0.96653,7e-05,4.05795]
[1779453331899,20.81,77387.29,0.0,-0.9665,7e-05,4.0599]
[1779453337941,20.81,77388.36,0.0,-0.96643,7e-05,4.06698]
[1779453342976,20.81,77388.4,0.0,-0.96643,7e-05,4.06726]
[1779453348011,20.81,77392.85,0.0,-0.96614,7e-05,4.09673]
[1779453353046,20.81,77397.16,0.0,-0.96585,7e-05,4.12525]
[1779453359581,20.81,77396.61,0.0,-0.96589,7e-05,4.12094]
[1779453365131,20.81,77395.81,0.0,-0.96595,7e-05,4.1152]
[1779453370168,20.81,77395.51,0.0,-0.96597,7e-05,4.11282]
[1779453374194,20.81,77390.27,0.0,-0.96632,7e-05,4.07776]
[1779453376208,20.81,77380.52,0.0,-0.96696,7e-05,4.01374]
[1779453379730,20.81,77379.84,0.0,-0.967,6e-05,4.00971]
[1779453388291,20.81,77379.22,0.0,-0.96703,6e-05,4.0066]
[1779453391317,20.81,77365.19,0.0,-0.96796,6e-05,3.91225]
[1779453392327,20.81,77357.28,0.0,-0.96845,6e-05,3.86174]
[1779453393335,20.81,77356.93,0.0,-0.96847,6e-05,3.86009]
[1779453398371,20.81,77354.54,0.0,-0.9686,6e-05,3.84619]
[1779453403406,20.81,77356.5,0.0,-0.96847,6e-05,3.85984]
[1779453408440,20.81,77359.34,0.0,-0.96828,6e-05,3.87877]
[1779453413476,20.82,77361.84,0.0,-0.96812,6e-05,3.89551]
[1779453418511,20.82,77362.38,0.0,-0.96808,6e-05,3.89956]
[1779453423545,20.82,77366.2,0.0,-0.96783,6e-05,3.92464]
[1779453428582,20.82,77369.3,0.0,-0.96763,6e-05,3.94496]
[1779453433616,20.82,77371.57,0.0,-0.96748,6e-05,3.95998]
[1779453438652,20.82,77369.91,0.0,-0.96759,6e-05,3.94954]
[1779453443687,20.82,77373.24,0.0,-0.96737,6e-05,3.97146]
[1779453449729,20.82,77372.45,0.0,-0.96742,6e-05,3.96665]
[1779453454765,20.82,77371.18,0.0,-0.96752,6e-05,3.95538]
[1779453460806,20.82,77376.73,0.0,-0.96716,6e-05,3.99208]
[1779453465842,20.82,77378.03,0.0,-0.96707,6e-05,4.00093]
[1779453470878,20.82,77378.64,0.0,-0.96703,6e-05,4.00527]
[1779453475911,20.82,77379.2,0.0,-0.96699,6e-05,4.00926]
[1779453480948,20.82,77379.17,0.0,-0.96699,6e-05,4.00929]
[1779453485982,20.82,77380.7,0.0,-0.96689,7e-05,4.01965]
[1779453496052,20.82,77383.08,0.0,-0.96672,7e-05,4.03591]
[1779453501086,20.82,77384.02,0.0,-0.96666,7e-05,4.04239]
[1779453506122,20.82,77385.1,0.0,-0.96659,7e-05,4.0498]
[1779453508137,20.83,77392.17,0.0,-0.96612,7e-05,4.09672]
[1779453510150,20.82,77393.54,0.0,-0.96603,7e-05,4.10577]
[1779453516193,20.82,77393.3,0.0,-0.96607,7e-05,4.10052]
[1779453522237,20.82,77393.33,0.0,-0.96607,7e-05,4.10057]
[1779453527273,20.82,77393.1,0.0,-0.96609,7e-05,4.09892]
[1779453532307,20.82,77392.75,0.0,-0.96611,7e-05,4.09648]
[1779453538349,20.82,77392.05,0.0,-0.96616,7e-05,4.09172]
[1779453543385,20.82,77391.76,0.0,-0.96618,7e-05,4.08969]
[1779453548420,20.82,77392.39,0.0,-0.96614,7e-05,4.09372]
[1779453553454,20.82,77393.12,0.0,-0.9661,7e-05,4.09837]
[1779453558490,20.82,77392.93,0.0,-0.96611,7e-05,4.09692]
[1779453563527,20.82,77393.44,0.0,-0.96608,7e-05,4.10009]
[1779453568562,20.82,77393.91,0.0,-0.96605,7e-05,4.10288]
[1779453573597,20.82,77391.57,0.0,-0.96623,7e-05,4.08377]
[1779453578633,20.82,77390.43,0.0,-0.96631,7e-05,4.07613]
[1779453583666,20.82,77389.15,0.0,-0.96639,7e-05,4.06771]
[1779453588701,20.82,77390.28,0.0,-0.96632,7e-05,4.0753]
[1779453595751,20.82,77391.85,0.0,-0.96621,7e-05,4.08574]
[1779453600799,20.82,77390.75,0.0,-0.96629,7e-05,4.07843]
[1779453605823,20.82,77391.72,0.0,-0.96622,7e-05,4.08491]
[1779453610858,20.82,77396.27,0.0,-0.96592,7e-05,4.11518]
[1779453615892,20.82,77393.75,0.0,-0.96609,7e-05,4.09815]
[1779453620927,20.82,77391.16,0.0,-0.96626,7e-05,4.08086]
[1779453625963,20.82,77391.19,0.0,-0.96626,7e-05,4.08108]
[1779453630998,20.82,77391.75,0.0,-0.96622,7e-05,4.0848]
[1779453636034,20.82,77391.93,0.0,-0.96624,7e-05,4.08255]
[1779453642077,20.82,77391.56,0.0,-0.96626,7e-05,4.08006]
[1779453645102,20.82,77382.78,0.0,-0.96684,7e-05,4.0221]
[1779453647116,20.82,77378.21,0.0,-0.96713,6e-05,3.99236]
[1779453652151,20.82,77376.19,0.0,-0.96726,6e-05,3.97982]
[1779453657185,20.82,77376.75,0.0,-0.96721,6e-05,3.98423]
[1779453662220,20.82,77380.14,0.0,-0.96699,6e-05,4.00697]
[1779453667256,20.83,77380.13,0.0,-0.96699,6e-05,4.00739]
[1779453674306,20.83,77380.87,0.0,-0.96693,7e-05,4.01294]
[1779453677327,20.83,77386.62,0.0,-0.96655,7e-05,4.05102]
[1779453683369,20.83,77386.26,0.0,-0.96657,7e-05,4.04895]
[1779453688408,20.83,77389.27,0.0,-0.96637,7e-05,4.06915]
[1779453693442,20.83,77390.41,0.0,-0.96632,7e-05,4.07341]
[1779453698478,20.83,77391.51,0.0,-0.96625,7e-05,4.08081]
[1779453703514,20.83,77392.9,0.0,-0.96616,7e-05,4.08998]
[1779453708548,20.83,77392.53,0.0,-0.96618,7e-05,4.08744]
[1779453713583,20.83,77392.95,0.0,-0.96615,7e-05,4.09012]
[1779453718619,20.83,77388.18,0.0,-0.96647,7e-05,4.05841]
[1779453723659,20.83,77388.42,0.0,-0.96645,7e-05,4.06011]
[1779453730704,20.83,77386.26,0.0,-0.96659,7e-05,4.04613]
[1779453735738,20.83,77387.16,0.0,-0.96653,7e-05,4.05232]
[1779453740776,20.83,77387.62,0.0,-0.9665,7e-05,4.05559]
[1779453745808,20.83,77388.06,0.0,-0.96647,7e-05,4.05873]
[1779453750844,20.83,77389.58,0.0,-0.96636,7e-05,4.069]
[1779453756886,20.83,77388.73,0.0,-0.96645,7e-05,4.06019]
[1779453762427,20.83,77391.13,0.0,-0.96629,7e-05,4.07619]
[1779453767963,20.83,77389.22,0.0,-0.96641,7e-05,4.06371]
[1779453772998,20.83,77388.89,0.0,-0.96643,7e-05,4.06178]
[1779453778034,20.83,77387.41,0.0,-0.96652,7e-05,4.05227]
[1779453783073,20.83,77387.21,0.0,-0.96653,7e-05,4.05138]
[1779453784077,20.83,77376.39,0.0,-0.96724,6e-05,3.98047]
[1779453785084,20.83,77371.28,0.0,-0.96756,6e-05,3.94743]
[1779453790119,20.83,77368.55,0.0,-0.96773,6e-05,3.93089]
[1779453794147,20.84,77363.43,0.0,-0.96804,6e-05,3.89881]
[1779453799182,20.84,77360.16,0.0,-0.96824,6e-05,3.87909]
[1779453802208,20.84,77352.38,0.0,-0.96872,6e-05,3.83029]
[1779453803210,20.84,77346.9,0.0,-0.96905,6e-05,3.79595]
[1779453806236,20.84,77344.64,0.0,-0.96918,6e-05,3.78281]
[1779453812273,20.84,77343.43,0.0,-0.96926,6e-05,3.77401]
[1779453816301,20.85,77347.12,0.0,-0.96902,6e-05,3.79849]
[1779453821336,20.85,77341.37,0.0,-0.96936,6e-05,3.76388]
[1779453826372,20.85,77340.33,0.0,-0.96941,6e-05,3.75895]
[1779453831408,20.85,77346.87,0.0,-0.96899,6e-05,3.80147]
[1779453833419,20.85,77347.6,0.0,-0.96894,6e-05,3.80651]
[1779453838454,20.86,77349.12,0.0,-0.96884,6e-05,3.8171]
[1779453843490,20.86,77353.13,0.0,-0.96858,6e-05,3.84343]
[1779453851545,20.86,77355.22,0.0,-0.96844,6e-05,3.85767]
[1779453856581,20.86,77356.52,0.0,-0.96835,6e-05,3.86652]
[1779453861616,20.86,77356.59,0.0,-0.96834,6e-05,3.86743]
[1779453866651,20.86,77358.44,0.0,-0.96822,6e-05,3.87966]
[1779453873210,20.86,77357.49,0.0,-0.9683,6e-05,3.87079]
[1779453880753,20.86,77357.21,0.0,-0.96832,6e-05,3.86954]
[1779453888808,20.86,77357.77,0.0,-0.96827,6e-05,3.87371]
[1779453893845,20.86,77359.33,0.0,-0.96817,6e-05,3.88393]
[1779453899885,20.86,77358.96,0.0,-0.96819,6e-05,3.88184]
[1779453904921,20.86,77358.2,0.0,-0.96824,6e-05,3.87726]
[1779453907942,20.86,77364.32,0.0,-0.96785,6e-05,3.91663]
[1779453913492,20.86,77371.74,0.0,-0.96738,6e-05,3.9646]
[1779453919019,20.86,77372.34,0.0,-0.96734,6e-05,3.96855]
[1779453924056,20.87,77374.68,0.0,-0.96719,6e-05,3.98398]
[1779453929094,20.87,77375.39,0.0,-0.96714,6e-05,3.98891]
[1779453933632,20.87,77380.97,0.0,-0.9668,7e-05,4.02223]
[1779453939162,20.87,77380.29,0.0,-0.96684,7e-05,4.01797]
[1779453942184,20.87,77387.9,0.0,-0.96634,7e-05,4.06817]
[1779453943189,20.87,77389.06,0.0,-0.96626,7e-05,4.07581]
[1779453948226,20.87,77391.51,0.0,-0.96611,7e-05,4.09173]
[1779453953261,20.87,77391.32,0.0,-0.96612,7e-05,4.09016]
[1779453959303,20.86,77391.68,0.0,-0.9661,7e-05,4.09223]
[1779453964342,20.86,77395.76,0.0,-0.96583,7e-05,4.11917]
[1779453966355,20.86,77397.94,0.0,-0.96569,7e-05,4.13353]
[1779453972396,20.86,77398.06,0.0,-0.96569,7e-05,4.13361]
[1779453977432,20.86,77393.4,0.0,-0.966,7e-05,4.10195]
[1779453984484,20.86,77391.41,0.0,-0.96614,7e-05,4.08821]
[1779453989517,20.86,77389.01,0.0,-0.9663,7e-05,4.07201]
[1779453994552,20.86,77385.94,0.0,-0.96653,7e-05,4.04821]
[1779454000593,20.86,77385.8,0.0,-0.96654,7e-05,4.0474]
[1779454005628,20.86,77387.07,0.0,-0.96646,7e-05,4.05586]
[1779454013684,20.86,77388.25,0.0,-0.96638,7e-05,4.06373]
[1779454018719,20.86,77389.25,0.0,-0.96631,7e-05,4.07036]
[1779454023753,20.86,77390.86,0.0,-0.96621,7e-05,4.08103]
[1779454027782,20.86,77397.42,0.0,-0.96577,7e-05,4.12459]
[1779454034345,20.86,77396.58,0.0,-0.96583,7e-05,4.11846]
[1779454039865,20.86,77395.9,0.0,-0.96588,7e-05,4.11356]
[1779454044902,20.86,77400.46,0.0,-0.96558,7e-05,4.14367]
[1779454050943,20.86,77398.65,0.0,-0.96571,7e-05,4.13089]
[1779454055978,20.86,77398.87,0.0,-0.96572,7e-05,4.1283]
[1779454060020,20.86,77403.61,0.0,-0.96541,7e-05,4.1595]
[1779454065045,20.85,77403.78,0.0,-0.96541,7e-05,4.15969]
[1779454070077,20.85,77401.97,0.0,-0.96554,7e-05,4.1465]
[1779454075113,20.85,77400.82,0.0,-0.96563,7e-05,4.1377]
[1779454081155,20.85,77399.94,0.0,-0.9657,7e-05,4.13044]
[1779454086189,20.85,77398.33,0.0,-0.96582,7e-05,4.11853]
[1779454091225,20.85,77397.78,0.0,-0.96587,7e-05,4.11371]
[1779454096260,20.84,77397.31,0.0,-0.96591,7e-05,4.10942]
[1779454101295,20.84,77395.84,0.0,-0.96602,7e-05,4.09849]
[1779454106330,20.84,77401.3,0.0,-0.96567,7e-05,4.13377]
[1779454111365,20.84,77399.36,0.0,-0.96584,7e-05,4.11602]
[1779454116399,20.84,77399.25,0.0,-0.96586,7e-05,4.11413]
[1779454121436,20.84,77398.48,0.0,-0.96592,7e-05,4.10784]
[1779454126470,20.83,77398.64,0.0,-0.96592,7e-05,4.10773]
[1779454131506,20.83,77398.17,0.0,-0.96597,7e-05,4.10335]
[1779454136541,20.83,77397.8,0.0,-0.96601,7e-05,4.09961]
[1779454141576,20.83,77397.41,0.0,-0.96604,7e-05,4.09573]
[1779454146610,20.83,77397.38,0.0,-0.96606,7e-05,4.09425]
[1779454153660,20.82,77397.82,0.0,-0.96605,7e-05,4.09529]
[1779454158695,20.82,77399.61,0.0,-0.96594,7e-05,4.10588]
[1779454163729,20.82,77398.99,0.0,-0.966,7e-05,4.10035]
[1779454168764,20.82,77399.89,0.0,-0.96595,7e-05,4.10504]
[1779454175326,20.81,77398.53,0.0,-0.96609,7e-05,4.09072]
[1779454181860,20.81,77397.94,0.0,-0.96614,7e-05,4.08529]
[1779454186893,20.81,77397.75,0.0,-0.96617,7e-05,4.08276]
[1779454191930,20.81,77397.99,0.0,-0.96616,7e-05,4.08308]
[1779454196967,20.81,77398.5,0.0,-0.96614,7e-05,4.08516]
[1779454202005,20.8,77400.9,0.0,-0.966,7e-05,4.09972]
[1779454208043,20.8,77400.07,0.0,-0.96607,7e-05,4.09242]
[1779454213078,20.8,77396.37,0.0,-0.96633,7e-05,4.06635]
[1779454219121,20.8,77396.08,0.0,-0.96637,7e-05,4.06284]
[1779454225677,20.79,77396.32,0.0,-0.96637,7e-05,4.0626]
[1779454231206,20.79,77396.03,0.0,-0.96643,7e-05,4.05569]
[1779454245818,20.79,77395.84,0.0,-0.96648,7e-05,4.05097]
[1779454252353,20.78,77395.0,0.0,-0.96655,7e-05,4.04379]
[1779454258394,20.78,77394.97,0.0,-0.96657,7e-05,4.04224]
[1779454263429,20.78,77396.86,0.0,-0.96645,7e-05,4.05357]
[1779454268472,20.78,77396.42,0.0,-0.96649,7e-05,4.04945]
[1779454273500,20.78,77396.6,0.0,-0.96649,7e-05,4.04946]
[1779454276521,20.78,77402.41,0.0,-0.96612,7e-05,4.08733]
[1779454282562,20.77,77400.84,0.0,-0.96624,7e-05,4.07513]
[1779454287598,20.77,77399.78,0.0,-0.96632,7e-05,4.06671]
[1779454292633,20.77,77398.88,0.0,-0.96642,7e-05,4.05595]
[1779454297668,20.77,77399.48,0.0,-0.9664,7e-05,4.05858]
[1779454302704,20.76,77399.68,0.0,-0.9664,7e-05,4.05852]
[1779454304717,20.76,77406.92,0.0,-0.96592,7e-05,4.10619]
[1779454309753,20.76,77413.22,0.0,-0.96551,7e-05,4.14669]
[1779454314788,20.76,77416.53,0.0,-0.96531,7e-05,4.16698]
[1779454319824,20.75,77421.36,0.0,-0.965,7e-05,4.19756]
[1779454324861,20.75,77426.22,0.0,-0.96469,7e-05,4.22843]
[1779454330901,20.75,77429.14,0.0,-0.96452,7e-05,4.24552]
[1779454335936,20.74,77431.87,0.0,-0.96435,7e-05,4.26187]
[1779454340971,20.74,77434.06,0.0,-0.96423,7e-05,4.27455]
[1779454346006,20.74,77438.59,0.0,-0.96393,7e-05,4.30329]
[1779454351041,20.73,77440.46,0.0,-0.96386,7e-05,4.31005]
[1779454357083,20.73,77440.62,0.0,-0.96388,7e-05,4.3081]
[1779454362119,20.72,77440.98,0.0,-0.96388,7e-05,4.30815]
[1779454368163,20.72,77440.92,0.0,-0.96391,7e-05,4.30485]
[1779454373196,20.72,77440.6,0.0,-0.96396,7e-05,4.30029]
[1779454378231,20.71,77438.37,0.0,-0.96414,7e-05,4.28265]
[1779454385281,20.71,77438.88,0.0,-0.96413,7e-05,4.28314]
[1779454391333,20.7,77442.65,0.0,-0.9639,7e-05,4.30604]
[1779454396871,20.7,77444.22,0.0,-0.96381,7e-05,4.3146]
[1779454402403,20.7,77444.41,0.0,-0.96383,7e-05,4.313]
[1779454407438,20.69,77443.75,0.0,-0.9639,7e-05,4.306]
[1779454412472,20.69,77442.34,0.0,-0.96405,7e-05,4.29031]
[1779454417507,20.69,77442.39,0.0,-0.96407,7e-05,4.28835]
[1779454422542,20.68,77442.21,0.0,-0.96411,7e-05,4.28481]
[1779454427578,20.68,77442.58,0.0,-0.96411,7e-05,4.28512]
[1779454432612,20.68,77441.75,0.0,-0.96419,7e-05,4.27714]
[1779454437648,20.67,77441.4,0.0,-0.96423,7e-05,4.2725]
[1779454442695,20.67,77440.81,0.0,-0.9643,7e-05,4.26625]
[1779454444707,20.67,77448.82,0.0,-0.96374,7e-05,4.3209]
[1779454446722,20.67,77452.56,0.0,-0.96349,7e-05,4.3459]
[1779454451757,20.66,77450.17,0.0,-0.96369,7e-05,4.32634]
[1779454454778,20.66,77449.34,0.0,-0.96376,7e-05,4.31893]
[1779454459814,20.66,77448.29,0.0,-0.96387,7e-05,4.30883]
[1779454464847,20.65,77446.98,0.0,-0.96399,7e-05,4.29695]
[1779454470889,20.65,77446.23,0.0,-0.96407,7e-05,4.28844]
[1779454475925,20.64,77445.92,0.0,-0.96415,7e-05,4.27998]
[1779454481967,20.64,77444.9,0.0,-0.96426,7e-05,4.26966]
[1779454487007,20.63,77444.23,0.0,-0.96433,7e-05,4.26234]
[1779454489023,20.63,77439.03,0.0,-0.9647,7e-05,4.22546]
[1779454494057,20.63,77439.21,0.0,-0.96472,7e-05,4.22433]
[1779454499091,20.62,77439.26,0.0,-0.96474,7e-05,4.22228]
[1779454504128,20.62,77437.22,0.0,-0.9649,7e-05,4.20602]
[1779454509162,20.62,77436.1,0.0,-0.965,7e-05,4.1962]
[1779454513193,20.62,77423.94,0.0,-0.96585,7e-05,4.11185]
[1779454514199,20.62,77422.33,0.0,-0.96596,7e-05,4.10071]
[1779454519234,20.61,77424.95,0.0,-0.9658,7e-05,4.11704]
[1779454524270,20.61,77422.25,0.0,-0.96599,7e-05,4.0975]
[1779454531317,20.61,77423.17,0.0,-0.96597,7e-05,4.0987]
[1779454537862,20.61,77426.26,0.0,-0.96578,7e-05,4.11801]
[1779454543401,20.6,77427.67,0.0,-0.9657,7e-05,4.12639]
[1779454547933,20.6,77421.5,0.0,-0.96612,7e-05,4.0837]
[1779454552465,20.6,77418.43,0.0,-0.96633,7e-05,4.0626]
[1779454558005,20.6,77411.4,0.0,-0.96681,7e-05,4.01527]
[1779454559531,20.6,77400.06,0.0,-0.96755,6e-05,3.9405]
[1779454560530,20.6,77393.13,0.0,-0.96799,6e-05,3.89545]
[1779454565564,20.6,77386.37,0.0,-0.96842,6e-05,3.85273]
[1779454570598,20.61,77386.91,0.0,-0.96837,6e-05,3.85752]
[1779454575635,20.61,77389.44,0.0,-0.9682,6e-05,3.87493]
[1779454580670,20.61,77388.71,0.0,-0.96823,6e-05,3.87128]
[1779454585706,20.61,77387.76,0.0,-0.96828,6e-05,3.86622]
[1779454590741,20.61,77389.04,0.0,-0.96819,6e-05,3.87554]
[1779454595775,20.61,77388.84,0.0,-0.96822,6e-05,3.87193]
[1779454600811,20.62,77388.14,0.0,-0.96825,6e-05,3.86847]
[1779454605845,20.62,77387.69,0.0,-0.96827,6e-05,3.86662]
[1779454610880,20.62,77384.54,0.0,-0.96846,6e-05,3.84745]
[1779454615915,20.62,77388.49,0.0,-0.9682,6e-05,3.8741]
[1779454620951,20.62,77389.99,0.0,-0.96809,6e-05,3.88483]
[1779454623971,20.62,77399.66,0.0,-0.96746,7e-05,3.94841]
[1779454624979,20.62,77399.32,0.0,-0.96748,6e-05,3.94625]
[1779454630014,20.62,77397.76,0.0,-0.96758,6e-05,3.93637]
[1779454635051,20.62,77398.19,0.0,-0.96755,6e-05,3.9395]
[1779454640087,20.62,77400.22,0.0,-0.96742,7e-05,3.95297]
[1779454645121,20.62,77399.63,0.0,-0.96745,7e-05,3.9491]
[1779454650155,20.62,77399.27,0.0,-0.96748,6e-05,3.94672]
[1779454652169,20.62,77403.6,0.0,-0.96722,7e-05,3.97171]
[1779454657204,20.62,77400.92,0.0,-0.9674,7e-05,3.95372]
[1779454660226,20.62,77406.49,0.0,-0.96704,7e-05,3.99031]
[1779454662240,20.62,77409.97,0.0,-0.96681,7e-05,4.01302]
[1779454669289,20.62,77411.96,0.0,-0.96669,7e-05,4.02539]
[1779454675330,20.62,77413.87,0.0,-0.96657,7e-05,4.03746]
[1779454680365,20.62,77416.13,0.0,-0.96642,7e-05,4.05205]
[1779454686407,20.62,77421.13,0.0,-0.96609,7e-05,4.08493]
[1779454691443,20.62,77422.32,0.0,-0.96602,7e-05,4.0923]
[1779454696479,20.62,77422.96,0.0,-0.96598,7e-05,4.09604]
[1779454701514,20.62,77420.96,0.0,-0.96612,7e-05,4.0821]
[1779454707559,20.62,77417.92,0.0,-0.96633,7e-05,4.0614]
[1779454712593,20.62,77418.84,0.0,-0.9663,7e-05,4.064]
[1779454717627,20.62,77419.37,0.0,-0.96626,7e-05,4.06746]
[1779454722663,20.62,77419.71,0.0,-0.96624,7e-05,4.06969]
[1779454728704,20.62,77420.85,0.0,-0.96616,7e-05,4.07728]
[1779454733740,20.62,77421.65,0.0,-0.96611,7e-05,4.08257]
[1779454738775,20.62,77421.67,0.0,-0.96611,7e-05,4.08265]
[1779454741797,20.62,77426.7,0.0,-0.96577,7e-05,4.11645]
[1779454746834,20.61,77430.07,0.0,-0.96555,7e-05,4.13887]
[1779454751867,20.61,77428.98,0.0,-0.96563,7e-05,4.13099]
[1779454757910,20.61,77428.01,0.0,-0.9657,7e-05,4.12392]
[1779454760930,20.61,77434.53,0.0,-0.96525,7e-05,4.16785]
[1779454766467,20.61,77433.54,0.0,-0.96533,7e-05,4.16009]
[1779454776037,20.61,77429.99,0.0,-0.96562,7e-05,4.13117]
[1779454782080,20.61,77429.21,0.0,-0.96568,7e-05,4.12514]
[1779454787118,20.61,77429.64,0.0,-0.96565,7e-05,4.12739]
[1779454794184,20.61,77428.59,0.0,-0.96573,7e-05,4.11933]
[1779454796181,20.61,77456.11,0.0,-0.96383,7e-05,4.30812]
[1779454797188,20.6,77457.55,0.0,-0.96373,7e-05,4.31774]
[1779454801219,20.6,77462.86,0.0,-0.96337,7e-05,4.35303]
[1779454802229,20.6,77468.63,0.0,-0.96296,7e-05,4.3932]
[1779454803236,20.6,77469.65,0.0,-0.96289,7e-05,4.39982]
[1779454808268,20.6,77466.94,0.0,-0.96312,7e-05,4.37764]
[1779454813302,20.59,77465.76,0.0,-0.96323,7e-05,4.36633]
[1779454818343,20.59,77461.15,0.0,-0.96359,7e-05,4.33109]
[1779454823374,20.58,77454.89,0.0,-0.96407,7e-05,4.28465]
[1779454825388,20.58,77448.51,0.0,-0.96452,7e-05,4.23947]
[1779454827403,20.58,77449.97,0.0,-0.96443,7e-05,4.24877]
[1779454829417,20.58,77454.17,0.0,-0.96414,7e-05,4.277]
[1779454834452,20.58,77451.83,0.0,-0.96436,7e-05,4.25493]
[1779454837473,20.57,77444.45,0.0,-0.96489,7e-05,4.20273]
[1779454838480,20.57,77439.77,0.0,-0.96522,7e-05,4.16999]
[1779454843515,20.57,77439.61,0.0,-0.96524,7e-05,4.16744]
[1779454848556,20.57,77437.85,0.0,-0.96539,7e-05,4.1535]
[1779454850564,20.57,77430.77,0.0,-0.96588,7e-05,4.10414]
[1779454855599,20.56,77432.18,0.0,-0.9658,7e-05,4.11273]
[1779454858621,20.56,77426.52,0.0,-0.96618,7e-05,4.07401]
[1779454863657,20.56,77424.42,0.0,-0.96636,7e-05,4.05631]
[1779454868689,20.55,77426.28,0.0,-0.96627,7e-05,4.06517]
[1779454873725,20.55,77430.98,0.0,-0.96597,7e-05,4.09561]
[1779454878759,20.55,77431.96,0.0,-0.96591,7e-05,4.1016]
[1779454884802,20.54,77431.78,0.0,-0.96596,7e-05,4.09647]
[1779454888830,20.54,77432.76,0.0,-0.96592,7e-05,4.1001]
[1779454893867,20.54,77425.19,0.0,-0.96648,7e-05,4.04402]
[1779454898900,20.53,77422.31,0.0,-0.96669,7e-05,4.02231]
[1779454903934,20.53,77420.08,0.0,-0.96687,7e-05,4.0045]
[1779454909976,20.52,77420.94,0.0,-0.96685,7e-05,4.00692]
[1779454915013,20.52,77423.26,0.0,-0.96672,7e-05,4.01963]
[1779454920047,20.52,77427.2,0.0,-0.96646,7e-05,4.04564]
[1779454925085,20.52,77429.68,0.0,-0.96629,7e-05,4.0625]
[1779454930124,20.52,77426.41,0.0,-0.96652,7e-05,4.03953]
[1779454931131,20.52,77419.78,0.0,-0.96696,7e-05,3.99525]
[1779454932139,20.52,77410.44,0.0,-0.96758,7e-05,3.93298]
[1779454933158,20.52,77410.31,0.0,-0.9676,7e-05,3.93135]
[1779454938179,20.51,77410.56,0.0,-0.9676,7e-05,3.93136]
[1779454943215,20.51,77406.59,0.0,-0.96789,6e-05,3.90241]
[1779454948250,20.5,77403.1,0.0,-0.96815,6e-05,3.8759]
[1779454953285,20.5,77402.55,0.0,-0.96824,6e-05,3.86591]
[1779454958320,20.49,77402.53,0.0,-0.96827,6e-05,3.86272]
[1779454968392,20.49,77400.34,0.0,-0.96847,6e-05,3.84256]
[1779454973424,20.48,77400.87,0.0,-0.96847,6e-05,3.84304]
[1779454978459,20.48,77402.52,0.0,-0.96839,6e-05,3.85071]
[1779454983496,20.47,77406.4,0.0,-0.96816,6e-05,3.87377]
[1779454985509,20.47,77410.93,0.0,-0.96787,6e-05,3.90379]
[1779454987522,20.47,77413.24,0.0,-0.96771,7e-05,3.91924]
[1779454992557,20.47,77413.3,0.0,-0.9677,7e-05,3.92021]
[1779454997592,20.47,77413.86,0.0,-0.96767,7e-05,3.92342]
[1779455002629,20.47,77415.79,0.0,-0.96754,7e-05,3.93653]
[1779455007664,20.48,77418.92,0.0,-0.96733,7e-05,3.95749]
[1779455012698,20.48,77420.58,0.0,-0.96725,7e-05,3.96538]
[1779455017733,20.48,77420.6,0.0,-0.96724,7e-05,3.96583]
[1779455022768,20.48,77417.55,0.0,-0.96744,7e-05,3.94603]
[1779455028321,20.48,77412.94,0.0,-0.96774,7e-05,3.91639]
[1779455033846,20.48,77415.78,0.0,-0.96754,7e-05,3.93589]
[1779455039888,20.48,77418.45,0.0,-0.96736,7e-05,3.95445]
[1779455044922,20.48,77420.06,0.0,-0.96725,7e-05,3.96576]
[1779455049957,20.48,77421.39,0.0,-0.96715,7e-05,3.97519]
[1779455057006,20.48,77423.14,0.0,-0.96703,7e-05,3.9877]
[1779455062065,20.48,77420.05,0.0,-0.96722,7e-05,3.96785]
[1779455067095,20.49,77420.76,0.0,-0.96717,7e-05,3.97342]
[1779455072129,20.49,77424.88,0.0,-0.96691,7e-05,3.99821]
[1779455077165,20.49,77424.1,0.0,-0.96696,7e-05,3.9937]
[1779455082202,20.49,77424.5,0.0,-0.96692,7e-05,3.99712]
[1779455087235,20.49,77424.2,0.0,-0.96694,7e-05,3.99591]
[1779455093277,20.49,77425.54,0.0,-0.96684,7e-05,4.00581]
[1779455098815,20.49,77426.35,0.0,-0.96677,7e-05,4.01216]
[1779455104354,20.49,77426.1,0.0,-0.96678,7e-05,4.0113]
[1779455110396,20.5,77426.71,0.0,-0.96673,7e-05,4.01633]
[1779455115431,20.5,77427.46,0.0,-0.96667,7e-05,4.02228]
[1779455119459,20.5,77422.01,0.0,-0.96703,7e-05,3.98646]
[1779455125501,20.5,77418.31,0.0,-0.96726,7e-05,3.96318]
[1779455130536,20.5,77417.66,0.0,-0.9673,7e-05,3.95975]
[1779455138592,20.5,77413.66,0.0,-0.96757,7e-05,3.93136]
[1779455145640,20.51,77409.72,0.0,-0.96782,6e-05,3.90666]
[1779455147655,20.51,77402.13,0.0,-0.9683,6e-05,3.85748]
[1779455149668,20.51,77399.42,0.0,-0.96847,6e-05,3.84039]
[1779455154704,20.51,77395.29,0.0,-0.96872,6e-05,3.81493]
[1779455155711,20.51,77391.68,0.0,-0.96895,6e-05,3.79201]
[1779455160746,20.51,77390.85,0.0,-0.96898,6e-05,3.7883]
[1779455165781,20.51,77393.87,0.0,-0.96878,6e-05,3.80926]
[1779455168801,20.52,77399.22,0.0,-0.96843,6e-05,3.84458]
[1779455176858,20.52,77397.08,0.0,-0.96855,6e-05,3.83242]
[1779455181892,20.52,77395.32,0.0,-0.96864,6e-05,3.82305]
[1779455183924,20.52,77389.76,0.0,-0.96898,6e-05,3.7882]
[1779455189456,20.53,77388.99,0.0,-0.96901,6e-05,3.78507]
[1779455195004,20.53,77392.67,0.0,-0.96879,6e-05,3.80663]
[1779455200532,20.53,77392.42,0.0,-0.9688,6e-05,3.80622]
[1779455206083,20.53,77391.75,0.0,-0.96883,6e-05,3.80294]
[1779455211118,20.53,77388.74,0.0,-0.96901,6e-05,3.78467]
[1779455216153,20.53,77386.43,0.0,-0.96914,6e-05,3.77108]
[1779455221188,20.54,77388.02,0.0,-0.96903,6e-05,3.78241]
[1779455223211,20.54,77393.15,0.0,-0.9687,6e-05,3.81578]
[1779455225223,20.54,77398.36,0.0,-0.96837,6e-05,3.84971]
[1779455230742,20.54,77397.46,0.0,-0.96842,6e-05,3.84459]
[1779455236301,20.54,77399.96,0.0,-0.96825,6e-05,3.86141]
[1779455241335,20.54,77399.02,0.0,-0.96831,6e-05,3.85585]
[1779455246370,20.54,77399.01,0.0,-0.9683,6e-05,3.85631]
[1779455251407,20.54,77397.9,0.0,-0.9684,6e-05,3.84634]
[1779455256441,20.54,77397.15,0.0,-0.96844,6e-05,3.84212]
[1779455261476,20.54,77394.68,0.0,-0.96859,6e-05,3.82694]
[1779455267520,20.54,77394.4,0.0,-0.96859,6e-05,3.82608]
[1779455272553,20.55,77394.45,0.0,-0.96858,6e-05,3.82733]
[1779455277589,20.55,77394.01,0.0,-0.9686,6e-05,3.82527]
[1779455283631,20.55,77394.43,0.0,-0.96857,6e-05,3.82892]
[1779455288666,20.55,77394.62,0.0,-0.96855,6e-05,3.83094]
[1779455293701,20.55,77393.7,0.0,-0.9686,6e-05,3.82577]
[1779455298735,20.55,77394.07,0.0,-0.96857,6e-05,3.82894]
[1779455305786,20.55,77394.22,0.0,-0.96855,6e-05,3.83094]
[1779455311311,20.56,77393.73,0.0,-0.9686,6e-05,3.82521]
[1779455316862,20.56,77393.41,0.0,-0.96861,6e-05,3.82408]
[1779455322904,20.56,77392.4,0.0,-0.96866,6e-05,3.81857]
[1779455327939,20.56,77392.47,0.0,-0.96865,6e-05,3.81987]
[1779455332974,20.56,77393.77,0.0,-0.96856,6e-05,3.8291]
[1779455341033,20.56,77394.32,0.0,-0.96851,6e-05,3.83387]
[1779455346069,20.56,77392.49,0.0,-0.96862,6e-05,3.82286]
[1779455351101,20.57,77392.5,0.0,-0.96861,6e-05,3.82373]
[1779455356137,20.57,77388.07,0.0,-0.96888,6e-05,3.79624]
[1779455361661,20.57,77388.03,0.0,-0.96887,6e-05,3.79728]
[1779455367218,20.57,77388.71,0.0,-0.96882,6e-05,3.80268]
[1779455373257,20.57,77389.53,0.0,-0.96878,6e-05,3.8058]
[1779455378293,20.57,77390.65,0.0,-0.9687,6e-05,3.81395]
[1779455381809,20.57,77412.97,0.0,-0.96725,7e-05,3.95989]
[1779455383337,20.57,77445.58,0.0,-0.96505,7e-05,4.17943]
[1779455384339,20.57,77453.3,0.0,-0.96452,7e-05,4.23184]
[1779455388372,20.57,77462.49,0.0,-0.96389,7e-05,4.29358]
[1779455393405,20.57,77461.86,0.0,-0.96396,7e-05,4.28688]
[1779455398440,20.56,77458.37,0.0,-0.96424,7e-05,4.25929]
[1779455403476,20.56,77449.34,0.0,-0.9649,7e-05,4.1944]
[1779455404483,20.56,77442.25,0.0,-0.9654,7e-05,4.14552]
[1779455409522,20.56,77443.87,0.0,-0.9653,7e-05,4.15489]
[1779455412021,20.55,77429.66,0.0,-0.96628,7e-05,4.05791]
[1779455415560,20.55,77435.17,0.0,-0.96591,7e-05,4.09468]
[1779455420595,20.55,77435.81,0.0,-0.96587,7e-05,4.09806]
[1779455425629,20.55,77438.58,0.0,-0.96569,7e-05,4.11594]
[1779455430665,20.55,77441.6,0.0,-0.9655,7e-05,4.13533]
[1779455435700,20.55,77444.21,0.0,-0.96536,7e-05,4.14868]
[1779455436708,20.55,77450.06,0.0,-0.96495,7e-05,4.18849]
[1779455442234,20.55,77451.31,0.0,-0.96488,7e-05,4.19564]
[1779455445770,20.54,77461.37,0.0,-0.96419,7e-05,4.26392]
[1779455449808,20.54,77466.79,0.0,-0.96382,7e-05,4.30043]
[1779455450814,20.54,77475.59,0.0,-0.96319,7e-05,4.3614]
[1779455451820,20.54,77478.9,0.0,-0.96296,7e-05,4.38424]
[1779455453835,20.54,77472.92,0.0,-0.96341,7e-05,4.34072]
[1779455458869,20.54,77470.8,0.0,-0.96356,7e-05,4.3252]
[1779455463906,20.54,77474.51,0.0,-0.96331,7e-05,4.35006]
[1779455468944,20.53,77472.64,0.0,-0.96348,7e-05,4.33314]
[1779455471964,20.53,77467.44,0.0,-0.96387,7e-05,4.29545]
[1779455477001,20.52,77464.51,0.0,-0.96411,7e-05,4.27165]
[1779455482039,20.52,77463.82,0.0,-0.96419,7e-05,4.26358]
[1779455487071,20.51,77462.25,0.0,-0.96433,7e-05,4.24992]
[1779455492107,20.51,77461.53,0.0,-0.96443,7e-05,4.2392]
[1779455495139,20.51,77452.93,0.0,-0.96505,7e-05,4.17821]
[1779455497144,20.51,77450.65,0.0,-0.96522,7e-05,4.16129]
[1779455502177,20.5,77450.14,0.0,-0.96527,7e-05,4.15621]
[1779455507213,20.5,77450.33,0.0,-0.96528,7e-05,4.1556]
[1779455513254,20.5,77450.69,0.0,-0.96528,7e-05,4.15546]
[1779455520305,20.49,77452.68,0.0,-0.96517,7e-05,4.16684]
[1779455525342,20.49,77454.57,0.0,-0.96506,7e-05,4.1775]
[1779455526346,20.49,77444.74,0.0,-0.96574,7e-05,4.10996]
[1779455527356,20.49,77437.47,0.0,-0.96624,7e-05,4.06053]
[1779455528363,20.49,77431.09,0.0,-0.96667,7e-05,4.01753]
[1779455532885,20.49,77424.17,0.0,-0.96713,7e-05,3.97107]
[1779455538434,20.49,77425.85,0.0,-0.96702,7e-05,3.98221]
[1779455541456,20.49,77441.14,0.0,-0.966,7e-05,4.08463]
[1779455542955,20.49,77446.99,0.0,-0.9656,7e-05,4.12439]
[1779455544477,20.49,77446.99,0.0,-0.9656,7e-05,4.12367]
[1779455549512,20.49,77448.11,0.0,-0.96554,7e-05,4.13007]
[1779455554547,20.48,77448.54,0.0,-0.96555,7e-05,4.12849]
[1779455559582,20.48,77449.03,0.0,-0.96553,7e-05,4.13053]
[1779455564619,20.48,77452.93,0.0,-0.96528,7e-05,4.15541]
[1779455569653,20.48,77448.78,0.0,-0.96558,7e-05,4.12558]
[1779455575695,20.48,77449.17,0.0,-0.96556,7e-05,4.12692]
[1779455580730,20.47,77450.48,0.0,-0.96549,7e-05,4.13443]
[1779455585764,20.47,77446.21,0.0,-0.9658,7e-05,4.10362]
[1779455589792,20.47,77451.49,0.0,-0.96544,7e-05,4.13879]
[1779455594828,20.47,77454.51,0.0,-0.96525,7e-05,4.15762]
[1779455596842,20.47,77461.09,0.0,-0.9648,7e-05,4.20258]
[1779455601877,20.46,77462.03,0.0,-0.96475,7e-05,4.20703]
[1779455606917,20.46,77460.34,0.0,-0.9649,7e-05,4.19296]
[1779455611948,20.46,77456.41,0.0,-0.96522,7e-05,4.1606]
[1779455616984,20.46,77451.7,0.0,-0.96556,7e-05,4.12672]
[1779455622019,20.45,77453.32,0.0,-0.96546,7e-05,4.13671]
[1779455630096,20.45,77453.15,0.0,-0.96549,7e-05,4.13331]
[1779455631089,20.45,77437.6,0.0,-0.96656,7e-05,4.02729]
[1779455632094,20.45,77413.45,0.0,-0.96815,6e-05,3.86713]
[1779455633101,20.45,77404.6,0.0,-0.96872,6e-05,3.80978]
[1779455634106,20.45,77402.55,0.0,-0.96885,6e-05,3.79681]
[1779455639140,20.45,77400.91,0.0,-0.96893,6e-05,3.78769]
[1779455644174,20.45,77404.55,0.0,-0.96869,6e-05,3.81266]
[1779455648204,20.46,77409.58,0.0,-0.96836,6e-05,3.84628]
[1779455650218,20.46,77415.88,0.0,-0.96795,6e-05,3.88784]
[1779455655265,20.46,77412.88,0.0,-0.96813,6e-05,3.86918]
[1779455660300,20.46,77414.16,0.0,-0.96804,6e-05,3.87859]
[1779455665340,20.46,77408.6,0.0,-0.96839,6e-05,3.84324]
[1779455666349,20.46,77403.21,0.0,-0.96873,6e-05,3.80885]
[1779455671380,20.46,77405.66,0.0,-0.96858,6e-05,3.8227]
[1779455676414,20.47,77405.26,0.0,-0.9686,6e-05,3.82137]
[1779455681450,20.47,77404.98,0.0,-0.9686,6e-05,3.82078]
[1779455686488,20.47,77412.48,0.0,-0.96811,6e-05,3.87043]
[1779455688501,20.47,77414.19,0.0,-0.968,6e-05,3.8819]
[1779455694024,20.47,77415.59,0.0,-0.9679,7e-05,3.8919]
[1779455699580,20.47,77416.18,0.0,-0.96785,7e-05,3.89654]
[1779455705621,20.47,77417.68,0.0,-0.96775,7e-05,3.90699]
[1779455710662,20.47,77420.96,0.0,-0.96753,7e-05,3.92932]
[1779455715695,20.47,77423.68,0.0,-0.96734,7e-05,3.9477]
[1779455720734,20.48,77423.77,0.0,-0.96733,7e-05,3.94869]
[1779455724262,20.48,77432.77,0.0,-0.96673,7e-05,4.00878]
[1779455727787,20.48,77438.39,0.0,-0.96636,7e-05,4.04639]
[1779455731812,20.47,77448.62,0.0,-0.96569,7e-05,4.11172]
[1779455736847,20.47,77449.93,0.0,-0.96561,7e-05,4.11966]
[1779455741881,20.47,77449.85,0.0,-0.96563,7e-05,4.11812]
[1779455746916,20.47,77449.92,0.0,-0.96563,7e-05,4.11759]
[1779455749938,20.47,77444.28,0.0,-0.96603,7e-05,4.07868]
[1779455754972,20.47,77446.34,0.0,-0.96589,7e-05,4.09196]
[1779455760019,20.47,77446.08,0.0,-0.96592,7e-05,4.08936]
[1779455765047,20.47,77446.9,0.0,-0.96587,7e-05,4.09402]
[1779455770084,20.46,77447.73,0.0,-0.96583,7e-05,4.09865]
[1779455772096,20.46,77442.21,0.0,-0.9662,7e-05,4.06089]
[1779455777131,20.46,77444.08,0.0,-0.96609,7e-05,4.0728]
[1779455782167,20.46,77444.5,0.0,-0.96607,7e-05,4.07476]
[1779455786201,20.46,77437.39,0.0,-0.96655,7e-05,4.02613]
[1779455789215,20.46,77436.63,0.0,-0.96661,7e-05,4.0208]
[1779455792243,20.46,77442.07,0.0,-0.96627,7e-05,4.05379]
[1779455794257,20.46,77444.7,0.0,-0.96609,7e-05,4.07133]
[1779455799292,20.46,77447.56,0.0,-0.9659,7e-05,4.09006]
[1779455804327,20.46,77448.24,0.0,-0.96587,7e-05,4.0938]
[1779455809363,20.46,77446.71,0.0,-0.96598,7e-05,4.08256]
[1779455814397,20.45,77450.57,0.0,-0.96572,7e-05,4.10803]
[1779455815403,20.45,77452.75,0.0,-0.96558,7e-05,4.1227]
[1779455820439,20.45,77450.83,0.0,-0.96572,7e-05,4.10842]
[1779455825473,20.45,77450.17,0.0,-0.96578,7e-05,4.10276]
[1779455830509,20.45,77449.28,0.0,-0.96585,7e-05,4.09555]
[1779455835545,20.45,77449.61,0.0,-0.96584,7e-05,4.09658]
[1779455840579,20.45,77449.11,0.0,-0.96589,7e-05,4.09188]
[1779455844609,20.44,77442.82,0.0,-0.96632,7e-05,4.04832]
[1779455848637,20.44,77440.1,0.0,-0.96651,7e-05,4.02934]
[1779455850650,20.44,77433.65,0.0,-0.96695,7e-05,3.98584]
[1779455855685,20.44,77434.73,0.0,-0.96691,7e-05,3.98928]
[1779455860720,20.44,77439.5,0.0,-0.96659,7e-05,4.02081]
[1779455865254,20.44,77441.92,0.0,-0.96644,7e-05,4.0365]
[1779455866762,20.44,77439.0,0.0,-0.96663,7e-05,4.01666]
[1779455871797,20.44,77441.92,0.0,-0.96644,7e-05,4.03589]
[1779455877853,20.44,77441.23,0.0,-0.96649,7e-05,4.03058]
[1779455882892,20.44,77441.56,0.0,-0.96648,7e-05,4.03243]
[1779455887924,20.44,77443.35,0.0,-0.96636,7e-05,4.04416]
[1779455891953,20.44,77448.67,0.0,-0.966,7e-05,4.07977]
[1779455896988,20.44,77448.04,0.0,-0.96605,7e-05,4.07492]
[1779455902023,20.43,77448.53,0.0,-0.96602,7e-05,4.07765]
[1779455907058,20.43,77442.45,0.0,-0.96644,7e-05,4.03609]
[1779455912092,20.43,77438.36,0.0,-0.96674,7e-05,4.0051]
[1779455917128,20.43,77438.71,0.0,-0.96672,7e-05,4.00753]
[1779455922162,20.43,77443.56,0.0,-0.96639,7e-05,4.04014]
[1779455928206,20.43,77445.2,0.0,-0.96628,7e-05,4.05106]
[1779455934247,20.43,77446.49,0.0,-0.96619,7e-05,4.05969]
[1779455939281,20.43,77445.29,0.0,-0.96628,7e-05,4.05154]
[1779455944317,20.43,77446.44,0.0,-0.9662,7e-05,4.05927]
[1779455948347,20.43,77436.46,0.0,-0.96687,7e-05,3.9921]
[1779455949365,20.43,77409.26,0.0,-0.96865,6e-05,3.8134]
[1779455950361,20.43,77398.51,0.0,-0.96932,6e-05,3.74458]
[1779455951368,20.44,77397.97,0.0,-0.96935,6e-05,3.74161]
[1779455955396,20.44,77402.14,0.0,-0.96907,6e-05,3.7701]
[1779455957417,20.44,77393.76,0.0,-0.96959,6e-05,3.71734]
[1779455958422,20.44,77384.88,0.0,-0.97014,6e-05,3.66164]
[1779455959427,20.44,77383.86,0.0,-0.97019,6e-05,3.65578]
[1779455964463,20.45,77386.35,0.0,-0.97001,6e-05,3.67417]
[1779455967484,20.45,77394.82,0.0,-0.96947,6e-05,3.7293]
[1779455968490,20.45,77395.99,0.0,-0.9694,6e-05,3.73717]
[1779455973527,20.45,77393.85,0.0,-0.96954,6e-05,3.72217]
[1779455978562,20.45,77390.63,0.0,-0.96972,6e-05,3.70372]
[1779455983598,20.46,77394.67,0.0,-0.96945,6e-05,3.7314]
[1779455987625,20.46,77393.85,0.0,-0.96948,6e-05,3.72749]
[1779455992661,20.46,77392.66,0.0,-0.96954,6e-05,3.72163]
[1779455997694,20.46,77392.28,0.0,-0.96955,6e-05,3.7209]
[1779456002729,20.47,77393.85,0.0,-0.96941,6e-05,3.73545]
[1779456007765,20.49,77398.16,0.0,-0.96905,6e-05,3.77182]
[1779456014815,20.5,77394.68,0.0,-0.96915,6e-05,3.76175]
[1779456019850,20.52,77396.52,0.0,-0.96894,6e-05,3.78205]
[1779456026388,20.54,77399.25,0.0,-0.96866,6e-05,3.81108]
[1779456031940,20.55,77397.18,0.0,-0.96872,6e-05,3.80412]
[1779456036971,20.56,77398.24,0.0,-0.96859,6e-05,3.81739]
[1779456042006,20.57,77401.49,0.0,-0.9683,6e-05,3.84621]
[1779456047044,20.57,77399.91,0.0,-0.9684,6e-05,3.83633]
[1779456049060,20.57,77392.18,0.0,-0.96889,6e-05,3.78685]
[1779456054093,20.57,77393.16,0.0,-0.96882,6e-05,3.79395]
[1779456060137,20.58,77393.95,0.0,-0.96876,6e-05,3.79977]
[1779456065171,20.58,77392.96,0.0,-0.96882,6e-05,3.79417]
[1779456070206,20.58,77393.74,0.0,-0.96876,6e-05,3.80006]
[1779456075242,20.58,77393.29,0.0,-0.96878,6e-05,3.7979]
[1779456079269,20.58,77388.27,0.0,-0.96909,6e-05,3.76655]
[1779456084303,20.58,77388.51,0.0,-0.96906,6e-05,3.76915]
[1779456089338,20.58,77388.48,0.0,-0.96905,6e-05,3.77003]
[1779456096893,20.6,77388.47,0.0,-0.96899,6e-05,3.7754]
[1779456101422,20.61,77381.17,0.0,-0.9694,6e-05,3.73437]
[1779456106459,20.62,77382.2,0.0,-0.96925,6e-05,3.74942]
[1779456108472,20.62,77370.47,0.0,-0.96994,6e-05,3.67899]
[1779456109480,20.63,77360.44,0.0,-0.97054,6e-05,3.61706]
[1779456114515,20.69,77361.87,0.0,-0.97003,6e-05,3.66963]
[1779456119552,20.76,77361.64,0.0,-0.96962,6e-05,3.71058]
[1779456124588,20.88,77356.69,0.0,-0.96921,6e-05,3.75232]
[1779456129620,20.91,77355.88,0.0,-0.96902,6e-05,3.77097]
[1779456134656,20.93,77355.02,0.0,-0.96899,6e-05,3.77391]
[1779456139690,20.96,77352.83,0.0,-0.9689,6e-05,3.78341]
[1779456144726,20.98,77352.98,0.0,-0.9688,6e-05,3.79251]
[1779456149760,20.99,77352.26,0.0,-0.96877,6e-05,3.79603]
[1779456154796,21.0,77347.33,0.0,-0.96902,6e-05,3.76974]
[1779456156810,21.05,77342.03,0.0,-0.96903,6e-05,3.76899]
[1779456162859,21.16,77338.28,0.0,-0.96861,6e-05,3.81086]
[1779456167894,21.17,77329.41,0.0,-0.96908,6e-05,3.76307]
[1779456168901,21.19,77328.49,0.0,-0.96898,6e-05,3.77298]
[1779456173936,21.31,77330.13,0.0,-0.96814,6e-05,3.85743]
[1779456178973,21.34,77333.68,0.0,-0.96772,6e-05,3.89924]
[1779456183001,21.39,77328.38,0.0,-0.96775,6e-05,3.89581]
[1779456188037,21.44,77328.7,0.0,-0.96743,6e-05,3.92829]
[1779456190054,21.44,77323.66,0.0,-0.96772,6e-05,3.89913]
[1779456192063,21.49,77321.2,0.0,-0.96761,6e-05,3.91023]
[1779456196091,21.55,77326.58,0.0,-0.96687,6e-05,3.98336]
[1779456201125,21.56,77325.59,0.0,-0.96688,6e-05,3.98294]
[1779456206162,21.57,77325.17,0.0,-0.96684,6e-05,3.98605]
[1779456211197,21.58,77325.91,0.0,-0.96675,6e-05,3.99424]
[1779456216231,21.59,77325.61,0.0,-0.96671,6e-05,3.9981]
[1779456221269,21.6,77325.5,0.0,-0.96666,6e-05,4.00311]
[1779456226303,21.61,77320.08,0.0,-0.96695,6e-05,3.97456]
[1779456231338,21.62,77320.52,0.0,-0.96686,6e-05,3.98325]
[1779456235366,21.62,77329.09,0.0,-0.96627,6e-05,4.0423]
[1779456240400,21.63,77327.53,0.0,-0.96631,6e-05,4.03781]
[1779456245435,21.64,77327.38,0.0,-0.96627,6e-05,4.04233]
[1779456250470,21.65,77326.79,0.0,-0.96625,6e-05,4.04402]
[1779456255506,21.66,77329.63,0.0,-0.96601,6e-05,4.06749]
[1779456262554,21.67,77329.03,0.0,-0.96598,6e-05,4.07097]
[1779456268101,21.68,77328.88,0.0,-0.96593,6e-05,4.0752]
[1779456273632,21.69,77329.31,0.0,-0.96587,6e-05,4.08067]
[1779456278668,21.7,77328.67,0.0,-0.96586,6e-05,4.08173]
[1779456283703,21.7,77327.06,0.0,-0.96591,6e-05,4.07657]
[1779456289744,21.71,77327.24,0.0,-0.96584,6e-05,4.08385]
[1779456298312,21.73,77327.23,0.0,-0.96575,6e-05,4.09286]
[1779456302837,21.73,77313.58,0.0,-0.96658,6e-05,4.00991]
[1779456303846,21.74,77310.11,0.0,-0.96679,6e-05,3.98913]
[1779456304851,21.74,77295.54,0.0,-0.9677,6e-05,3.89776]
[1779456305859,21.74,77295.32,0.0,-0.96772,6e-05,3.89625]
[1779456310892,21.75,77297.2,0.0,-0.96754,6e-05,3.91437]
[1779456315927,21.76,77292.53,0.0,-0.96776,6e-05,3.89171]
[1779456316934,21.76,77289.08,0.0,-0.96796,6e-05,3.87172]
[1779456321969,21.77,77286.09,0.0,-0.96808,6e-05,3.86003]
[1779456323983,21.77,77278.86,0.0,-0.96849,6e-05,3.81844]
[1779456325998,21.82,77283.97,0.0,-0.9679,6e-05,3.87696]
[1779456328012,21.86,77290.49,0.0,-0.96725,6e-05,3.94225]
[1779456333054,21.95,77290.48,0.0,-0.96672,6e-05,3.99434]
[1779456338088,21.97,77288.86,0.0,-0.96667,6e-05,3.99881]
[1779456343124,21.98,77290.66,0.0,-0.96651,6e-05,4.01512]
[1779456348160,21.99,77291.86,0.0,-0.96638,6e-05,4.02752]
[1779456353196,22.0,77291.7,0.0,-0.96634,6e-05,4.03144]
[1779456358750,22.01,77292.94,0.0,-0.96621,6e-05,4.04507]
[1779456364274,22.01,77294.09,0.0,-0.96608,6e-05,4.05714]
[1779456368820,22.02,77289.43,0.0,-0.96633,6e-05,4.03273]
[1779456374344,22.03,77288.17,0.0,-0.96635,6e-05,4.03083]
[1779456379379,22.04,77287.52,0.0,-0.96634,6e-05,4.03181]
[1779456384421,22.05,77288.01,0.0,-0.96626,6e-05,4.03985]
[1779456389449,22.06,77288.09,0.0,-0.9662,6e-05,4.04531]
[1779456394485,22.06,77286.12,0.0,-0.9663,6e-05,4.03445]
[1779456399520,22.07,77288.88,0.0,-0.96608,6e-05,4.05667]
[1779456404555,22.08,77289.63,0.0,-0.96598,6e-05,4.06614]
[1779456409591,22.09,77288.82,0.0,-0.96598,6e-05,4.0658]
[1779456414626,22.09,77290.32,0.0,-0.96584,6e-05,4.07995]
[1779456419662,22.1,77290.2,0.0,-0.9658,6e-05,4.08378]
[1779456425703,22.11,77290.78,0.0,-0.96571,6e-05,4.0928]
[1779456430739,22.12,77289.62,0.0,-0.96574,6e-05,4.08987]
[1779456435774,22.12,77289.07,0.0,-0.96573,6e-05,4.09074]
[1779456440809,22.13,77290.41,0.0,-0.9656,6e-05,4.10347]
[1779456445844,22.14,77290.56,0.0,-0.96555,6e-05,4.10865]
[1779456450879,22.14,77290.89,0.0,-0.96548,6e-05,4.11492]
[1779456459457,22.16,77291.01,0.0,-0.96543,6e-05,4.11969]
[1779456464978,22.16,77291.52,0.0,-0.96535,6e-05,4.12705]
[1779456470015,22.17,77290.94,0.0,-0.96535,6e-05,4.12751]
[1779456475050,22.18,77291.5,0.0,-0.96527,6e-05,4.13517]
[1779456480092,22.18,77292.3,0.0,-0.96518,6e-05,4.14433]
[1779456482099,22.19,77286.2,0.0,-0.96555,6e-05,4.10736]
[1779456483107,22.19,77278.13,0.0,-0.96605,6e-05,4.05755]
[1779456484114,22.19,77278.42,0.0,-0.96603,6e-05,4.06031]
[1779456487132,22.19,77271.85,0.0,-0.96641,6e-05,4.02219]
[1779456492168,22.2,77272.36,0.0,-0.96633,6e-05,4.03027]
[1779456497204,22.21,77272.69,0.0,-0.96626,6e-05,4.03713]
[1779456502239,22.22,77270.76,0.0,-0.96633,6e-05,4.02971]
[1779456508281,22.23,77271.58,0.0,-0.96623,6e-05,4.04026]
[1779456513315,22.23,77271.57,0.0,-0.96621,6e-05,4.04124]
[1779456518351,22.24,77270.51,0.0,-0.96623,6e-05,4.0391]
[1779456523386,22.25,77273.93,0.0,-0.96597,6e-05,4.06471]
[1779456528434,22.25,77277.07,0.0,-0.96573,6e-05,4.08837]
[1779456534469,22.26,77277.18,0.0,-0.96568,6e-05,4.09371]
[1779456540030,22.27,77280.76,0.0,-0.9654,6e-05,4.12062]
[1779456545546,22.27,77281.19,0.0,-0.96534,6e-05,4.12689]
[1779456550581,22.28,77279.83,0.0,-0.96539,6e-05,4.12191]
[1779456551587,22.28,77276.13,0.0,-0.96561,6e-05,4.10017]
[1779456552598,22.28,77270.42,0.0,-0.96596,6e-05,4.06529]
[1779456555619,22.29,77264.23,0.0,-0.96634,6e-05,4.02793]
[1779456560653,22.28,77261.23,0.0,-0.96655,6e-05,4.00677]
[1779456565689,22.29,77259.61,0.0,-0.96661,6e-05,4.0015]
[1779456570732,22.3,77260.06,0.0,-0.96654,6e-05,4.00809]
[1779456571730,22.3,77249.84,0.0,-0.96718,6e-05,3.94395]
[1779456573746,22.3,77241.88,0.0,-0.96764,6e-05,3.89781]
[1779456578779,22.31,77241.85,0.0,-0.96759,6e-05,3.90198]
[1779456583815,22.31,77245.01,0.0,-0.96742,6e-05,3.91963]
[1779456588850,22.31,77246.72,0.0,-0.96733,6e-05,3.92854]
[1779456593884,22.3,77249.63,0.0,-0.96717,6e-05,3.94476]
[1779456598920,22.3,77248.46,0.0,-0.96725,6e-05,3.93609]
[1779456600452,22.3,77242.12,0.0,-0.96764,6e-05,3.89734]
[1779456601944,22.3,77232.42,0.0,-0.96822,6e-05,3.83871]
[1779456602950,22.3,77223.11,0.0,-0.96878,6e-05,3.78306]
[1779456606006,22.3,77213.58,0.0,-0.96933,6e-05,3.7268]
[1779456606993,22.3,77198.36,0.0,-0.9702,6e-05,3.63832]
[1779456607999,22.3,77189.01,0.0,-0.97072,6e-05,3.58516]
[1779456609006,22.3,77181.76,0.0,-0.97112,5e-05,3.5443]
[1779456614041,22.33,77184.85,0.0,-0.97077,6e-05,3.57965]
[1779456615048,22.36,77179.71,0.0,-0.97089,6e-05,3.56708]
[1779456617062,22.42,77172.32,0.0,-0.97098,5e-05,3.55823]
[1779456619076,22.47,77179.06,0.0,-0.9703,6e-05,3.62729]
[1779456622102,22.54,77180.76,0.0,-0.96978,6e-05,3.67992]
[1779456623103,22.54,77162.67,0.0,-0.97079,5e-05,3.57695]
[1779456624110,22.57,77154.85,0.0,-0.97107,5e-05,3.54821]
[1779456626131,22.6,77155.45,0.0,-0.97088,5e-05,3.56708]
[1779456630159,22.72,77162.78,0.0,-0.96976,6e-05,3.68125]
[1779456631169,22.75,77171.81,0.0,-0.96915,6e-05,3.74268]
[1779456632171,22.77,77173.21,0.0,-0.96895,6e-05,3.76262]
[1779456634185,22.81,77179.69,0.0,-0.96835,6e-05,3.82285]
[1779456637210,22.86,77187.68,0.0,-0.96757,6e-05,3.90056]
[1779456641238,22.86,77192.0,0.0,-0.96734,6e-05,3.92421]
[1779456644259,22.85,77200.02,0.0,-0.96687,6e-05,3.97044]
[1779456646276,22.85,77207.46,0.0,-0.96644,6e-05,4.01397]
[1779456647279,22.85,77210.38,0.0,-0.96626,6e-05,4.03096]
[1779456650301,22.85,77211.34,0.0,-0.96623,6e-05,4.03468]
[1779456651338,22.85,77216.39,0.0,-0.96592,6e-05,4.06466]
[1779456652333,22.84,77222.24,0.0,-0.96557,6e-05,4.09963]
[1779456653330,22.84,77223.98,0.0,-0.96547,6e-05,4.10949]
[1779456656351,22.84,77229.72,0.0,-0.96514,6e-05,4.14231]
[1779456657355,22.84,77235.73,0.0,-0.96477,6e-05,4.17862]
[1779456658361,22.84,77241.15,0.0,-0.96443,6e-05,4.21142]
[1779456660377,22.83,77244.93,0.0,-0.96421,6e-05,4.23307]
[1779456662392,22.83,77253.15,0.0,-0.9637,6e-05,4.28275]
[1779456663397,22.83,77257.64,0.0,-0.96342,7e-05,4.31008]
[1779456665413,22.82,77269.13,0.0,-0.96269,7e-05,4.38108]
[1779456666426,22.82,77274.17,0.0,-0.96237,7e-05,4.41225]
[1779456668435,22.81,77285.35,0.0,-0.96166,7e-05,4.48067]
[1779456670453,22.81,77292.53,0.0,-0.9612,7e-05,4.5247]
[1779456673472,22.81,77297.79,0.0,-0.96087,7e-05,4.55633]
[1779456675484,22.8,77289.55,0.0,-0.96148,7e-05,4.4978]
[1779456679512,22.79,77282.59,0.0,-0.96201,7e-05,4.44692]
[1779456684553,22.78,77279.36,0.0,-0.9623,7e-05,4.41942]
[1779456688583,22.77,77284.79,0.0,-0.96199,7e-05,4.44945]
[1779456693617,22.76,77283.61,0.0,-0.96216,7e-05,4.43158]
[1779456695627,22.76,77277.22,0.0,-0.96262,7e-05,4.38783]
[1779456701200,22.75,77274.3,0.0,-0.96287,7e-05,4.36334]
[1779456702681,22.74,77259.01,0.0,-0.96389,6e-05,4.26383]
[1779456703683,22.74,77251.78,0.0,-0.96437,6e-05,4.21742]
[1779456707722,22.74,77246.08,0.0,-0.96477,6e-05,4.17833]
[1779456708721,22.73,77237.56,0.0,-0.96531,6e-05,4.12472]
[1779456709729,22.73,77231.27,0.0,-0.96571,6e-05,4.08532]
[1779456711292,22.73,77218.77,0.0,-0.96649,6e-05,4.0085]
[1779456712756,22.73,77208.74,0.0,-0.96711,6e-05,3.94707]
[1779456714789,22.73,77197.8,0.0,-0.96777,6e-05,3.88113]
[1779456715797,22.73,77190.87,0.0,-0.96818,6e-05,3.83996]
[1779456721354,22.73,77200.08,0.0,-0.96765,6e-05,3.89291]
[1779456723854,22.72,77206.76,0.0,-0.96726,6e-05,3.9315]
[1779456728888,22.72,77198.52,0.0,-0.96777,6e-05,3.88041]
[1779456733924,22.72,77198.2,0.0,-0.96781,6e-05,3.87672]
[1779456736945,22.72,77204.65,0.0,-0.96744,6e-05,3.91391]
[1779456737952,22.72,77209.65,0.0,-0.96715,6e-05,3.94333]
[1779456741496,22.71,77225.31,0.0,-0.96621,6e-05,4.03653]
[1779456741984,22.71,77225.31,0.0,-0.96621,6e-05,4.03589]
[1779456742987,22.71,77235.15,0.0,-0.96561,6e-05,4.09542]
[1779456748024,22.7,77227.78,0.0,-0.96611,6e-05,4.04668]
[1779456751585,22.7,77214.86,0.0,-0.96695,6e-05,3.96251]
[1779456756080,22.7,77209.44,0.0,-0.96729,6e-05,3.92804]
[1779456761655,22.69,77208.87,0.0,-0.96736,6e-05,3.92172]
[1779456767157,22.69,77211.01,0.0,-0.96725,6e-05,3.93205]
[1779456768164,22.69,77199.34,0.0,-0.96795,6e-05,3.86222]
[1779456771185,22.69,77193.62,0.0,-0.96829,6e-05,3.82752]
[1779456773198,22.68,77201.07,0.0,-0.96786,6e-05,3.87078]
[1779456778235,22.68,77203.09,0.0,-0.96776,6e-05,3.8809]
[1779456783269,22.68,77205.11,0.0,-0.96766,6e-05,3.89091]
[1779456786295,22.68,77199.91,0.0,-0.96798,6e-05,3.85883]
[1779456791327,22.67,77201.16,0.0,-0.96793,6e-05,3.86449]
[1779456796363,22.67,77198.15,0.0,-0.96812,6e-05,3.84504]
[1779456801397,22.67,77199.97,0.0,-0.96803,6e-05,3.8542]
[1779456806449,22.67,77191.5,0.0,-0.96854,6e-05,3.80306]
[1779456807460,22.66,77165.57,0.0,-0.97002,6e-05,3.6528]
[1779456808464,22.66,77147.88,0.0,-0.971,5e-05,3.55312]
[1779456809472,22.67,77153.73,0.0,-0.97068,5e-05,3.58605]
[1779456810478,22.67,77160.88,0.0,-0.97028,6e-05,3.62649]
[1779456811488,22.67,77169.07,0.0,-0.96985,6e-05,3.66984]
[1779456813509,22.67,77158.85,0.0,-0.97042,6e-05,3.61179]
[1779456814519,22.67,77151.53,0.0,-0.97082,5e-05,3.57064]
[1779456815524,22.67,77153.89,0.0,-0.97069,5e-05,3.58413]
[1779456816531,22.67,77159.94,0.0,-0.97035,6e-05,3.61835]
[1779456817544,22.67,77164.15,0.0,-0.97012,6e-05,3.64229]
[1779456820559,22.67,77172.64,0.0,-0.96964,6e-05,3.69085]
[1779456821565,22.67,77172.9,0.0,-0.96963,6e-05,3.69232]
[1779456824590,22.67,77162.9,0.0,-0.97019,6e-05,3.63524]
[1779456825595,22.67,77160.53,0.0,-0.97032,6e-05,3.62188]
[1779456826602,22.67,77169.69,0.0,-0.96981,6e-05,3.67405]
[1779456827606,22.67,77171.94,0.0,-0.96968,6e-05,3.68693]
[1779456831660,22.67,77166.47,0.0,-0.96999,6e-05,3.65558]
[1779456832676,22.67,77149.73,0.0,-0.97091,5e-05,3.56113]
[1779456833672,22.67,77117.32,0.0,-0.97263,5e-05,3.38344]
[1779456834683,22.67,77084.71,0.0,-0.97428,5e-05,3.21152]
[1779456835746,22.67,77072.67,0.0,-0.97486,5e-05,3.15025]
[1779456836751,22.67,77068.99,0.0,-0.97503,5e-05,3.1323]
[1779456837749,22.67,77076.54,0.0,-0.97465,5e-05,3.17176]
[1779456838757,22.67,77077.93,0.0,-0.97458,5e-05,3.1797]
[1779456842799,22.68,77055.9,0.0,-0.9756,5e-05,3.07108]
[1779456843812,22.68,77050.31,0.0,-0.97586,5e-05,3.04354]
[1779456844815,22.68,77052.26,0.0,-0.97576,5e-05,3.05371]
[1779456846829,22.7,77063.09,0.0,-0.97515,5e-05,3.11894]
[1779456847835,22.7,77070.84,0.0,-0.97477,5e-05,3.15929]
[1779456848844,22.7,77068.47,0.0,-0.97488,5e-05,3.14801]
[1779456850857,22.71,77074.66,0.0,-0.97456,5e-05,3.18139]
[1779456852324,22.71,77091.43,0.0,-0.97372,5e-05,3.26998]
[1779456853881,22.71,77094.54,0.0,-0.97356,5e-05,3.28699]
[1779456858913,22.72,77084.57,0.0,-0.97402,5e-05,3.23802]
[1779456859920,22.72,77075.46,0.0,-0.97446,5e-05,3.19157]
[1779456860927,22.72,77077.01,0.0,-0.97438,5e-05,3.20035]
[1779456865973,22.73,77091.34,0.0,-0.97363,5e-05,3.27875]
[1779456866976,22.73,77097.22,0.0,-0.97333,5e-05,3.31038]
[1779456867985,22.73,77107.92,0.0,-0.97278,5e-05,3.36792]
[1779456868989,22.73,77103.29,0.0,-0.97301,5e-05,3.34371]
[1779456871004,22.73,77099.06,0.0,-0.97324,5e-05,3.31924]
[1779456874030,22.74,77105.57,0.0,-0.97289,5e-05,3.35549]
[1779456875040,22.74,77107.69,0.0,-0.97277,5e-05,3.3678]
[1779456880069,22.74,77099.91,0.0,-0.97315,5e-05,3.32872]
[1779456881077,22.74,77093.96,0.0,-0.97344,5e-05,3.29782]
[1779456886109,22.75,77099.7,0.0,-0.97313,5e-05,3.33085]
[1779456891145,22.75,77096.7,0.0,-0.97326,5e-05,3.31743]
[1779456896182,22.76,77100.61,0.0,-0.97304,5e-05,3.34044]
[1779456900210,22.76,77106.31,0.0,-0.97273,5e-05,3.37245]
[1779456902717,22.76,77114.81,0.0,-0.97228,5e-05,3.41884]
[1779456904248,22.76,77129.87,0.0,-0.97148,5e-05,3.50142]
[1779456908276,22.76,77134.95,0.0,-0.9712,5e-05,3.52996]
[1779456910290,22.76,77146.84,0.0,-0.97056,5e-05,3.59629]
[1779456911297,22.76,77153.97,0.0,-0.97016,6e-05,3.63636]
[1779456912772,22.76,77148.1,0.0,-0.97049,5e-05,3.60325]
[1779456914318,22.76,77153.34,0.0,-0.9702,6e-05,3.63268]
[1779456916331,22.76,77162.28,0.0,-0.9697,6e-05,3.68317]
[1779456917340,22.76,77169.15,0.0,-0.96932,6e-05,3.7223]
[1779456919354,22.76,77179.22,0.0,-0.96875,6e-05,3.77995]
[1779456924390,22.76,77184.87,0.0,-0.96844,6e-05,3.81132]
[1779456929425,22.75,77185.77,0.0,-0.9684,6e-05,3.81481]
[1779456932446,22.75,77176.45,0.0,-0.96898,6e-05,3.75633]
[1779456937481,22.75,77177.09,0.0,-0.96895,6e-05,3.75891]
[1779456938487,22.75,77166.45,0.0,-0.96956,6e-05,3.69754]
[1779456939495,22.75,77157.55,0.0,-0.97006,6e-05,3.64682]
[1779456942516,22.75,77151.22,0.0,-0.97041,6e-05,3.61105]
[1779456943524,22.75,77145.11,0.0,-0.97074,5e-05,3.57685]
[1779456948562,22.75,77148.98,0.0,-0.97053,5e-05,3.59876]
[1779456949569,22.75,77155.41,0.0,-0.97017,6e-05,3.63501]
[1779456950576,22.75,77158.42,0.0,-0.97,6e-05,3.65201]
[1779456954603,22.75,77153.3,0.0,-0.97029,6e-05,3.6229]
[1779456959639,22.75,77152.34,0.0,-0.97034,6e-05,3.61738]
[1779456964674,22.75,77150.75,0.0,-0.97043,6e-05,3.60826]
[1779456968703,22.75,77158.31,0.0,-0.97002,6e-05,3.65071]
[1779456971723,22.75,77150.9,0.0,-0.97043,6e-05,3.60867]
[1779456976760,22.75,77151.68,0.0,-0.97039,6e-05,3.61294]
[1779456981794,22.75,77153.69,0.0,-0.97028,6e-05,3.62409]
[1779456986829,22.75,77150.42,0.0,-0.97046,6e-05,3.60538]
[1779456991864,22.75,77150.72,0.0,-0.97047,6e-05,3.60361]
[1779456993878,22.75,77145.03,0.0,-0.97079,5e-05,3.57167]
[1779456994887,22.75,77136.75,0.0,-0.97123,5e-05,3.52566]
[1779456995892,22.75,77131.46,0.0,-0.97152,5e-05,3.49657]
[1779456996900,22.75,77124.02,0.0,-0.97191,5e-05,3.45598]
[1779456997906,22.75,77120.61,0.0,-0.97209,5e-05,3.43764]
[1779457002956,22.75,77116.77,0.0,-0.97228,5e-05,3.4178]
[1779457003951,22.75,77110.48,0.0,-0.9726,5e-05,3.38445]
[1779457004957,22.75,77112.19,0.0,-0.97251,5e-05,3.394]
[1779457007978,22.75,77121.05,0.0,-0.97204,5e-05,3.44295]
[1779457008989,22.75,77126.35,0.0,-0.97175,5e-05,3.47213]
[1779457011002,22.76,77129.11,0.0,-0.9716,5e-05,3.48769]
[1779457016034,22.76,77134.01,0.0,-0.97133,5e-05,3.51558]
[1779457021070,22.76,77130.75,0.0,-0.9715,5e-05,3.4985]
[1779457023556,22.76,77126.94,0.0,-0.97169,5e-05,3.47826]
[1779457028118,22.76,77135.15,0.0,-0.97125,5e-05,3.52432]
[1779457030133,22.76,77137.49,0.0,-0.97112,5e-05,3.53758]
[1779457032146,22.76,77134.91,0.0,-0.97125,5e-05,3.52363]
[1779457033627,22.76,77150.73,0.0,-0.97039,6e-05,3.61212]
[1779457035168,22.76,77152.61,0.0,-0.97028,6e-05,3.62274]
[1779457038193,22.76,77157.99,0.0,-0.96999,6e-05,3.65314]
[1779457042249,22.76,77171.81,0.0,-0.96921,6e-05,3.73191]
[1779457043698,22.76,77154.54,0.0,-0.97018,6e-05,3.63316]
[1779457045260,22.76,77162.84,0.0,-0.96972,6e-05,3.68026]
[1779457046268,22.76,77169.91,0.0,-0.96932,6e-05,3.72064]
[1779457047275,22.76,77169.37,0.0,-0.96935,6e-05,3.7174]
[1779457052310,22.76,77169.12,0.0,-0.9694,6e-05,3.71208]
[1779457057347,22.76,77169.71,0.0,-0.96937,6e-05,3.715]
[1779457061373,22.76,77164.5,0.0,-0.96967,6e-05,3.68503]
[1779457063838,22.76,77142.44,0.0,-0.97089,5e-05,3.56066]
[1779457064399,22.76,77142.57,0.0,-0.97088,5e-05,3.56155]
[1779457069434,22.76,77139.5,0.0,-0.97103,5e-05,3.54543]
[1779457071449,22.76,77148.78,0.0,-0.97053,5e-05,3.59749]
[1779457076482,22.76,77148.04,0.0,-0.97056,5e-05,3.59388]
[1779457080511,22.76,77152.98,0.0,-0.97028,6e-05,3.62202]
[1779457085548,22.76,77153.95,0.0,-0.97023,6e-05,3.62761]
[1779457090582,22.76,77150.47,0.0,-0.97042,6e-05,3.60824]
[1779457095617,22.77,77155.12,0.0,-0.97016,6e-05,3.63467]
[1779457100653,22.76,77155.85,0.0,-0.97012,6e-05,3.63867]
[1779457105696,22.76,77155.0,0.0,-0.97017,6e-05,3.63367]
[1779457108709,22.76,77147.48,0.0,-0.97059,5e-05,3.59131]
[1779457111731,22.76,77156.53,0.0,-0.97011,6e-05,3.63894]
[1779457116770,22.76,77149.26,0.0,-0.97052,5e-05,3.59777]
[1779457120797,22.76,77163.06,0.0,-0.96975,6e-05,3.67566]
[1779457121805,22.76,77176.72,0.0,-0.96898,6e-05,3.75382]
[1779457124828,22.76,77193.24,0.0,-0.96803,6e-05,3.84927]
[1779457125834,22.76,77209.59,0.0,-0.96706,6e-05,3.94581]
[1779457126844,22.76,77216.84,0.0,-0.96663,6e-05,3.98878]
[1779457128854,22.75,77226.7,0.0,-0.96611,6e-05,4.04086]
[1779457129861,22.73,77232.7,0.0,-0.96581,6e-05,4.07001]
[1779457130868,22.72,77225.04,0.0,-0.96635,6e-05,4.01668]
[1779457131875,22.72,77219.64,0.0,-0.96669,6e-05,3.98337]
[1779457134900,22.71,77208.0,0.0,-0.96747,6e-05,3.90597]
[1779457136915,22.7,77199.6,0.0,-0.96801,6e-05,3.85199]
[1779457141953,22.67,77203.1,0.0,-0.96798,6e-05,3.85457]
[1779457146990,22.64,77197.12,0.0,-0.96849,6e-05,3.80336]
[1779457152022,22.62,77201.98,0.0,-0.96833,6e-05,3.82012]
[1779457157061,22.62,77198.86,0.0,-0.96852,6e-05,3.80035]
[1779457159073,22.62,77204.04,0.0,-0.96826,6e-05,3.82739]
[1779457164108,22.59,77203.87,0.0,-0.96841,6e-05,3.81253]
[1779457169142,22.58,77202.91,0.0,-0.96856,6e-05,3.79693]
[1779457174177,22.57,77202.89,0.0,-0.9686,6e-05,3.79229]
[1779457178207,22.57,77197.54,0.0,-0.96892,6e-05,3.76013]
[1779457180219,22.57,77185.63,0.0,-0.9696,6e-05,3.69077]
[1779457181227,22.57,77179.99,0.0,-0.96992,6e-05,3.65832]
[1779457182234,22.57,77176.46,0.0,-0.97012,6e-05,3.63815]
[1779457187270,22.57,77177.13,0.0,-0.97008,6e-05,3.64217]
[1779457190291,22.57,77179.45,0.0,-0.96995,6e-05,3.65564]
[1779457191299,22.57,77179.21,0.0,-0.96996,6e-05,3.6543]
[1779457196334,22.57,77163.83,0.0,-0.97082,5e-05,3.56728]
[1779457197340,22.57,77160.65,0.0,-0.97099,5e-05,3.54962]
[1779457200363,22.57,77167.38,0.0,-0.97061,6e-05,3.58806]
[1779457203388,22.57,77185.22,0.0,-0.96961,6e-05,3.69024]
[1779457204873,22.57,77194.02,0.0,-0.96911,6e-05,3.74107]
[1779457208423,22.57,77200.63,0.0,-0.96873,6e-05,3.77931]
[1779457210440,22.57,77211.92,0.0,-0.96807,6e-05,3.84553]
[1779457211445,22.57,77215.82,0.0,-0.96784,6e-05,3.86845]
[1779457213461,22.57,77223.45,0.0,-0.9674,6e-05,3.91311]
[1779457218506,22.57,77223.97,0.0,-0.96738,6e-05,3.91439]
[1779457222523,22.57,77230.81,0.0,-0.96698,6e-05,3.95455]
[1779457225020,22.56,77234.17,0.0,-0.96679,6e-05,3.97367]
[1779457229575,22.56,77240.3,0.0,-0.96643,6e-05,4.00928]
[1779457230581,22.56,77248.36,0.0,-0.96593,6e-05,4.05827]
[1779457231587,22.56,77248.7,0.0,-0.96595,6e-05,4.05578]
[1779457233601,22.56,77241.16,0.0,-0.96643,6e-05,4.00853]
[1779457238637,22.55,77237.45,0.0,-0.96668,6e-05,3.98368]
[1779457240651,22.55,77244.14,0.0,-0.96628,6e-05,4.0236]
[1779457243678,22.55,77255.41,0.0,-0.96559,6e-05,4.09148]
[1779457245170,22.55,77247.9,0.0,-0.96607,6e-05,4.04444]
[1779457246743,22.55,77227.37,0.0,-0.96733,6e-05,3.91898]
[1779457247745,22.55,77209.87,0.0,-0.96837,6e-05,3.81465]
[1779457248748,22.55,77215.97,0.0,-0.96802,6e-05,3.85013]
[1779457250762,22.55,77227.82,0.0,-0.96732,6e-05,3.92048]
[1779457252778,22.54,77218.47,0.0,-0.96788,6e-05,3.86393]
[1779457257811,22.54,77218.84,0.0,-0.96787,6e-05,3.86503]
[1779457258818,22.54,77225.14,0.0,-0.9675,6e-05,3.90242]
[1779457260832,22.54,77218.96,0.0,-0.96787,6e-05,3.86498]
[1779457264861,22.54,77209.5,0.0,-0.96844,6e-05,3.80824]
[1779457265868,22.54,77201.29,0.0,-0.96892,6e-05,3.75987]
[1779457266875,22.54,77198.33,0.0,-0.96909,6e-05,3.74252]
[1779457268889,22.54,77207.37,0.0,-0.96857,6e-05,3.7952]
[1779457273923,22.54,77211.92,0.0,-0.96831,6e-05,3.82112]
[1779457275940,22.54,77219.07,0.0,-0.96789,6e-05,3.86338]
[1779457276944,22.54,77218.26,0.0,-0.96794,6e-05,3.85803]
[1779457277951,22.54,77213.2,0.0,-0.96824,6e-05,3.82777]
[1779457281980,22.53,77198.91,0.0,-0.96908,6e-05,3.74322]
[1779457282986,22.53,77196.76,0.0,-0.96921,6e-05,3.73063]
[1779457288024,22.53,77197.4,0.0,-0.96917,6e-05,3.73394]
[1779457290079,22.53,77193.23,0.0,-0.96941,6e-05,3.70957]
[1779457296081,22.53,77193.44,0.0,-0.96943,6e-05,3.70687]
[1779457301118,22.53,77198.02,0.0,-0.96918,6e-05,3.73291]
[1779457303131,22.53,77207.94,0.0,-0.9686,6e-05,3.79078]
[1779457304138,22.53,77206.37,0.0,-0.9687,6e-05,3.78131]
[1779457306153,22.53,77200.23,0.0,-0.96906,6e-05,3.74475]
[1779457312194,22.53,77195.25,0.0,-0.96935,6e-05,3.71495]
[1779457317228,22.53,77196.56,0.0,-0.96929,6e-05,3.72173]
[1779457322264,22.53,77197.91,0.0,-0.96922,6e-05,3.72872]
[1779457326292,22.52,77193.09,0.0,-0.9695,6e-05,3.7]
[1779457327299,22.52,77188.02,0.0,-0.96979,6e-05,3.67075]
[1779457328306,22.52,77181.21,0.0,-0.97017,6e-05,3.63164]
[1779457333341,22.52,77186.5,0.0,-0.96988,6e-05,3.66202]
[1779457335370,22.52,77183.04,0.0,-0.97007,6e-05,3.64209]
[1779457336376,22.52,77161.41,0.0,-0.97128,5e-05,3.51887]
[1779457337382,22.52,77149.47,0.0,-0.97194,5e-05,3.45091]
[1779457338390,22.52,77157.37,0.0,-0.97153,5e-05,3.49292]
[1779457339397,22.51,77162.76,0.0,-0.97125,5e-05,3.52205]
[1779457340403,22.52,77166.78,0.0,-0.97103,5e-05,3.54473]
[1779457343426,22.52,77175.17,0.0,-0.97056,6e-05,3.59239]
[1779457344432,22.52,77176.52,0.0,-0.97048,6e-05,3.60011]
[1779457345913,22.52,77182.37,0.0,-0.97016,6e-05,3.63352]
[1779457348465,22.52,77179.94,0.0,-0.97029,6e-05,3.61964]
[1779457349473,22.52,77178.37,0.0,-0.97038,6e-05,3.61073]
[1779457350482,22.52,77186.35,0.0,-0.96993,6e-05,3.65636]
[1779457351485,22.52,77190.7,0.0,-0.96971,6e-05,3.67806]
[1779457353502,22.52,77191.71,0.0,-0.96966,6e-05,3.68374]
[1779457357555,22.52,77197.83,0.0,-0.96931,6e-05,3.71885]
[1779457359551,22.51,77150.28,0.0,-0.97194,5e-05,3.44967]
[1779457360570,22.52,77109.44,0.0,-0.97405,5e-05,3.23042]
[1779457361567,22.52,77099.62,0.0,-0.97453,5e-05,3.17985]
[1779457362599,22.52,77095.7,0.0,-0.97472,5e-05,3.15956]
[1779457363607,22.52,77103.57,0.0,-0.97434,5e-05,3.20039]
[1779457364618,22.52,77114.77,0.0,-0.97378,5e-05,3.25916]
[1779457366081,22.52,77127.68,0.0,-0.97312,5e-05,3.32787]
[1779457366631,22.52,77128.34,0.0,-0.97308,5e-05,3.33141]
[1779457367637,22.52,77118.62,0.0,-0.97358,5e-05,3.27954]
[1779457368643,22.52,77104.73,0.0,-0.97428,5e-05,3.20644]
[1779457369652,22.52,77097.88,0.0,-0.97462,5e-05,3.17083]
[1779457370661,22.52,77112.96,0.0,-0.97387,5e-05,3.24961]
[1779457371670,22.52,77122.69,0.0,-0.97337,5e-05,3.30119]
[1779457372674,22.52,77123.5,0.0,-0.97333,5e-05,3.30551]
[1779457373680,22.52,77131.96,0.0,-0.9729,5e-05,3.35088]
[1779457374687,22.52,77138.5,0.0,-0.97256,5e-05,3.38626]
[1779457376152,22.52,77138.68,0.0,-0.97255,5e-05,3.38724]
[1779457381751,22.52,77124.22,0.0,-0.97328,5e-05,3.31066]
[1779457382763,22.52,77113.33,0.0,-0.97384,5e-05,3.25286]
[1779457383781,22.52,77104.42,0.0,-0.97427,5e-05,3.20694]
[1779457384772,22.52,77098.71,0.0,-0.97455,5e-05,3.17788]
[1779457386244,22.52,77115.09,0.0,-0.97373,5e-05,3.26363]
[1779457387801,22.52,77118.14,0.0,-0.97358,5e-05,3.27978]
[1779457389807,22.52,77127.98,0.0,-0.97308,5e-05,3.33229]
[1779457390813,22.52,77134.57,0.0,-0.97273,5e-05,3.36779]
[1779457391820,22.52,77137.48,0.0,-0.97258,5e-05,3.38356]
[1779457394842,22.52,77145.33,0.0,-0.97216,5e-05,3.42757]
[1779457396313,22.53,77142.98,0.0,-0.97227,5e-05,3.41541]
[1779457401889,22.53,77140.43,0.0,-0.97239,5e-05,3.40329]
[1779457403905,22.53,77128.04,0.0,-0.97303,5e-05,3.33703]
[1779457404913,22.53,77116.78,0.0,-0.9736,5e-05,3.27744]
[1779457406387,22.53,77122.07,0.0,-0.97332,5e-05,3.30675]
[1779457407933,22.53,77126.03,0.0,-0.97311,5e-05,3.32846]
[1779457410955,22.54,77125.91,0.0,-0.9731,5e-05,3.32932]
[1779457412985,22.54,77118.37,0.0,-0.9735,5e-05,3.28699]
[1779457416459,22.54,77113.21,0.0,-0.97374,5e-05,3.26193]
[1779457421031,22.55,77120.07,0.0,-0.97337,5e-05,3.30067]
[1779457422039,22.55,77129.85,0.0,-0.97286,5e-05,3.3536]
[1779457423045,22.55,77135.53,0.0,-0.97256,5e-05,3.38476]
[1779457424058,22.55,77132.31,0.0,-0.97273,5e-05,3.36774]
[1779457429088,22.55,77130.82,0.0,-0.97278,5e-05,3.36178]
[1779457433115,22.56,77132.0,0.0,-0.97271,5e-05,3.36978]
[1779457436138,22.56,77126.29,0.0,-0.97299,5e-05,3.34023]
[1779457437145,22.56,77111.45,0.0,-0.97374,5e-05,3.2617]
[1779457438152,22.56,77109.42,0.0,-0.97384,5e-05,3.25158]
[1779457443188,22.57,77112.16,0.0,-0.97367,5e-05,3.26896]
[1779457445202,22.57,77119.28,0.0,-0.9733,5e-05,3.30785]
[1779457449230,22.57,77114.22,0.0,-0.97354,5e-05,3.28298]
[1779457451244,22.57,77110.6,0.0,-0.97371,5e-05,3.26494]
[1779457456280,22.58,77110.14,0.0,-0.97371,5e-05,3.2654]
[1779457459300,22.58,77115.8,0.0,-0.9734,5e-05,3.29766]
[1779457464335,22.59,77110.35,0.0,-0.97365,5e-05,3.27159]
[1779457469370,22.59,77105.6,0.0,-0.97386,5e-05,3.24893]
[1779457470378,22.59,77097.3,0.0,-0.97427,5e-05,3.20675]
[1779457471383,22.6,77093.48,0.0,-0.97447,5e-05,3.18457]
[1779457476420,22.6,77090.8,0.0,-0.97457,5e-05,3.17416]
[1779457478434,22.6,77086.3,0.0,-0.97478,5e-05,3.15244]
[1779457483468,22.61,77086.54,0.0,-0.97473,5e-05,3.15742]
[1779457488505,22.62,77087.53,0.0,-0.97464,5e-05,3.16632]
[1779457490519,22.62,77094.73,0.0,-0.97428,5e-05,3.2043]
[1779457491526,22.62,77102.33,0.0,-0.97389,5e-05,3.24537]
[1779457492536,22.62,77103.73,0.0,-0.97381,5e-05,3.25333]
[1779457493541,22.62,77097.46,0.0,-0.97412,5e-05,3.22112]
[1779457494547,22.63,77097.9,0.0,-0.97409,5e-05,3.22407]
[1779457499586,22.63,77106.52,0.0,-0.97363,5e-05,3.27252]
[1779457500591,22.63,77114.63,0.0,-0.97321,5e-05,3.31607]
[1779457501595,22.63,77123.36,0.0,-0.97276,5e-05,3.3633]
[1779457502602,22.63,77128.07,0.0,-0.97251,5e-05,3.38915]
[1779457504619,22.64,77149.22,0.0,-0.97138,5e-05,3.5057]
[1779457505628,22.64,77154.13,0.0,-0.97111,5e-05,3.53319]
[1779457506636,22.64,77154.89,0.0,-0.97107,5e-05,3.53759]
[1779457511669,22.64,77158.03,0.0,-0.97089,5e-05,3.5558]
[1779457512673,22.64,77165.53,0.0,-0.97048,6e-05,3.59807]
[1779457513683,22.64,77171.9,0.0,-0.97012,6e-05,3.63421]
[1779457514691,22.64,77172.1,0.0,-0.97011,6e-05,3.63534]
[1779457517175,22.64,77178.2,0.0,-0.96977,6e-05,3.67016]
[1779457517712,22.64,77178.2,0.0,-0.96977,6e-05,3.67012]
[1779457522746,22.64,77178.18,0.0,-0.96977,6e-05,3.66985]
[1779457527783,22.64,77181.41,0.0,-0.96959,6e-05,3.68815]
[1779457530802,22.64,77191.08,0.0,-0.96904,6e-05,3.74379]
[1779457531814,22.64,77188.0,0.0,-0.96925,6e-05,3.72245]
[1779457537321,22.64,77197.6,0.0,-0.9687,6e-05,3.77753]
[1779457537856,22.64,77197.69,0.0,-0.9687,6e-05,3.77782]
[1779457540877,22.63,77201.22,0.0,-0.9685,6e-05,3.79773]
[1779457544917,22.63,77200.9,0.0,-0.96853,6e-05,3.79465]
[1779457545913,22.63,77189.94,0.0,-0.96917,6e-05,3.73046]
[1779457547390,22.63,77185.28,0.0,-0.96944,6e-05,3.70321]
[1779457551954,22.63,77184.98,0.0,-0.96946,6e-05,3.70103]
[1779457553968,22.63,77187.84,0.0,-0.9693,6e-05,3.71727]
[1779457557460,22.63,77179.24,0.0,-0.96979,6e-05,3.66722]
[1779457559004,22.63,77178.97,0.0,-0.96981,6e-05,3.6656]
[1779457561023,22.63,77190.53,0.0,-0.96915,6e-05,3.73187]
[1779457562031,22.63,77204.4,0.0,-0.96835,6e-05,3.8129]
[1779457563037,22.63,77209.4,0.0,-0.96806,6e-05,3.8421]
[1779457565053,22.63,77211.87,0.0,-0.96792,6e-05,3.85597]
[1779457569082,22.62,77205.82,0.0,-0.96829,6e-05,3.81873]
[1779457572106,22.62,77193.87,0.0,-0.969,6e-05,3.74769]
[1779457577614,22.62,77193.82,0.0,-0.96901,6e-05,3.74642]
[1779457583183,22.62,77188.86,0.0,-0.96931,6e-05,3.71643]
[1779457585201,22.62,77197.45,0.0,-0.96882,6e-05,3.76592]
[1779457586203,22.62,77208.4,0.0,-0.96818,6e-05,3.82989]
[1779457587683,22.62,77216.86,0.0,-0.96768,6e-05,3.8797]
[1779457593253,22.61,77211.57,0.0,-0.96805,6e-05,3.84242]
[1779457595267,22.61,77221.56,0.0,-0.96746,6e-05,3.90111]
[1779457600301,22.61,77222.42,0.0,-0.96743,6e-05,3.90395]
[1779457605337,22.6,77219.92,0.0,-0.9676,6e-05,3.88681]
[1779457609365,22.6,77224.99,0.0,-0.96732,6e-05,3.91546]
[1779457614399,22.6,77224.22,0.0,-0.96739,6e-05,3.90848]
[1779457619437,22.59,77211.73,0.0,-0.96815,6e-05,3.83197]
[1779457620444,22.59,77204.13,0.0,-0.9686,6e-05,3.78691]
[1779457625478,22.59,77204.38,0.0,-0.9686,6e-05,3.78693]
[1779457630514,22.59,77207.37,0.0,-0.96844,6e-05,3.80307]
[1779457635549,22.58,77207.36,0.0,-0.96846,6e-05,3.80148]
[1779457640584,22.58,77194.98,0.0,-0.96919,6e-05,3.72777]
[1779457641591,22.58,77189.83,0.0,-0.96949,6e-05,3.69777]
[1779457646626,22.58,77187.06,0.0,-0.96965,6e-05,3.68104]
[1779457648641,22.58,77178.65,0.0,-0.97013,6e-05,3.63268]
[1779457649647,22.58,77182.24,0.0,-0.96993,6e-05,3.65316]
[1779457651661,22.58,77186.73,0.0,-0.9697,6e-05,3.67546]
[1779457656696,22.58,77187.57,0.0,-0.96966,6e-05,3.67971]
[1779457657704,22.58,77180.25,0.0,-0.97007,6e-05,3.63764]
[1779457658710,22.58,77179.51,0.0,-0.97011,6e-05,3.63336]
[1779457663745,22.58,77176.41,0.0,-0.97029,6e-05,3.61553]
[1779457666767,22.58,77183.3,0.0,-0.9699,6e-05,3.65476]
[1779457671801,22.58,77179.63,0.0,-0.97011,6e-05,3.63341]
[1779457673817,22.58,77172.55,0.0,-0.97051,6e-05,3.59316]
[1779457678850,22.58,77178.06,0.0,-0.9702,6e-05,3.62454]
[1779457679858,22.58,77183.07,0.0,-0.96992,6e-05,3.65313]
[1779457682883,22.58,77176.86,0.0,-0.97027,6e-05,3.61757]
[1779457683890,22.58,77168.6,0.0,-0.97073,6e-05,3.57085]
[1779457684907,22.58,77169.74,0.0,-0.97066,6e-05,3.57736]
[1779457686914,22.58,77161.43,0.0,-0.97112,5e-05,3.5309]
[1779457688395,22.58,77148.95,0.0,-0.97179,5e-05,3.46207]
[1779457691947,22.58,77147.15,0.0,-0.97188,5e-05,3.45302]
[1779457692959,22.58,77154.48,0.0,-0.97148,5e-05,3.49377]
[1779457693965,22.58,77156.59,0.0,-0.97136,5e-05,3.5057]
[1779457694972,22.58,77149.35,0.0,-0.97175,5e-05,3.46583]
[1779457695979,22.58,77146.46,0.0,-0.9719,5e-05,3.45019]
[1779457698465,22.58,77137.33,0.0,-0.97238,5e-05,3.40122]
[1779457704037,22.59,77141.2,0.0,-0.97216,5e-05,3.42403]
[1779457706053,22.59,77146.93,0.0,-0.97184,5e-05,3.45637]
[1779457708536,22.59,77155.02,0.0,-0.9714,5e-05,3.50155]
[1779457712094,22.59,77149.84,0.0,-0.9717,5e-05,3.47058]
[1779457715120,22.59,77144.04,0.0,-0.972,5e-05,3.43948]
[1779457720157,22.59,77142.86,0.0,-0.97205,5e-05,3.43453]
[1779457724182,22.6,77132.39,0.0,-0.97259,5e-05,3.37889]
[1779457727205,22.6,77125.29,0.0,-0.97295,5e-05,3.34144]
[1779457728678,22.6,77094.46,0.0,-0.97449,5e-05,3.18006]
[1779457729217,22.6,77094.46,0.0,-0.97448,5e-05,3.18077]
[1779457731236,22.6,77099.81,0.0,-0.97421,5e-05,3.20991]
[1779457733245,22.61,77093.93,0.0,-0.97448,5e-05,3.18083]
[1779457736267,22.61,77085.1,0.0,-0.97489,5e-05,3.13766]
[1779457741301,22.62,77087.07,0.0,-0.97476,5e-05,3.15173]
[1779457746336,22.69,77084.17,0.0,-0.97453,5e-05,3.17542]
[1779457752379,22.77,77083.18,0.0,-0.97417,5e-05,3.21255]
[1779457754395,22.79,77091.4,0.0,-0.97365,5e-05,3.2674]
[1779457756411,22.79,77085.74,0.0,-0.97392,5e-05,3.23909]
[1779457760437,22.8,77092.7,0.0,-0.97355,5e-05,3.27782]
[1779457762453,22.8,77099.88,0.0,-0.97318,5e-05,3.31666]
[1779457763460,22.8,77112.08,0.0,-0.97255,5e-05,3.38204]
[1779457768495,22.8,77116.89,0.0,-0.97228,5e-05,3.40967]
[1779457773530,22.81,77117.25,0.0,-0.97227,5e-05,3.41023]
[1779457778573,22.81,77123.1,0.0,-0.97194,5e-05,3.44356]
[1779457780579,22.81,77134.81,0.0,-0.97132,5e-05,3.50806]
[1779457785615,22.81,77138.5,0.0,-0.97111,5e-05,3.52919]
[1779457790651,22.81,77139.93,0.0,-0.97103,5e-05,3.53785]
[1779457795688,22.81,77141.55,0.0,-0.97093,5e-05,3.54741]
[1779457798707,22.81,77149.55,0.0,-0.97049,5e-05,3.59229]
[1779457801727,22.81,77153.89,0.0,-0.97025,6e-05,3.61672]
[1779457803742,22.81,77157.21,0.0,-0.97007,6e-05,3.63538]
[1779457804750,22.81,77168.31,0.0,-0.96945,6e-05,3.69844]
[1779457805756,22.81,77175.92,0.0,-0.96902,6e-05,3.742]
[1779457806766,22.81,77177.07,0.0,-0.96895,6e-05,3.74842]
[1779457808776,22.81,77169.28,0.0,-0.9694,6e-05,3.70321]
[1779457809786,22.81,77165.15,0.0,-0.96963,6e-05,3.67946]
[1779457811801,22.81,77158.59,0.0,-0.97,6e-05,3.64202]
[1779457816834,22.81,77157.46,0.0,-0.97007,6e-05,3.63535]
[1779457820864,22.81,77158.49,0.0,-0.97002,6e-05,3.64086]
[1779457824897,22.81,77151.53,0.0,-0.9704,6e-05,3.60135]
[1779457825907,22.81,77141.36,0.0,-0.97096,5e-05,3.54458]
[1779457826917,22.81,77127.29,0.0,-0.97171,5e-05,3.46721]
[1779457827922,22.81,77126.6,0.0,-0.97175,5e-05,3.46365]
[1779457829937,22.81,77133.05,0.0,-0.9714,5e-05,3.49935]
[1779457831949,22.81,77138.08,0.0,-0.97115,5e-05,3.52413]
[1779457836985,22.81,77137.03,0.0,-0.9712,5e-05,3.51891]
[1779457839000,22.81,77130.9,0.0,-0.97153,5e-05,3.48546]
[1779457841013,22.81,77122.64,0.0,-0.97197,5e-05,3.44077]
[1779457846048,22.82,77126.26,0.0,-0.97176,5e-05,3.46165]
[1779457848062,22.82,77118.16,0.0,-0.97218,5e-05,3.41817]
[1779457849069,22.82,77115.54,0.0,-0.97232,5e-05,3.40435]
[1779457854104,22.82,77123.54,0.0,-0.97188,5e-05,3.44926]
[1779457855111,22.82,77122.52,0.0,-0.97193,5e-05,3.44398]
[1779457860146,22.82,77120.63,0.0,-0.97202,5e-05,3.43517]
[1779457863175,22.83,77113.4,0.0,-0.97239,5e-05,3.39704]
[1779457864188,22.83,77117.36,0.0,-0.97218,5e-05,3.41876]
[1779457865197,22.83,77123.85,0.0,-0.97183,5e-05,3.45428]
[1779457866197,22.83,77131.13,0.0,-0.97144,5e-05,3.49435]
[1779457867205,22.83,77129.77,0.0,-0.97151,5e-05,3.48711]
[1779457872241,22.83,77118.77,0.0,-0.97209,5e-05,3.42832]
[1779457873248,22.83,77114.63,0.0,-0.9723,5e-05,3.40627]
[1779457876270,22.83,77115.17,0.0,-0.97226,5e-05,3.41056]
[1779457879784,22.84,77105.93,0.0,-0.97273,5e-05,3.36203]
[1779457881308,22.84,77098.39,0.0,-0.97311,5e-05,3.32242]
[1779457883322,22.85,77106.04,0.0,-0.97262,5e-05,3.37261]
[1779457886356,22.87,77111.64,0.0,-0.97225,5e-05,3.4114]
[1779457887361,22.87,77119.64,0.0,-0.97182,5e-05,3.45496]
[1779457889852,22.87,77128.24,0.0,-0.97136,5e-05,3.50248]
[1779457891390,22.87,77134.34,0.0,-0.97106,5e-05,3.53318]
[1779457896423,22.87,77132.8,0.0,-0.97113,5e-05,3.52531]
[1779457901459,22.87,77133.41,0.0,-0.9711,5e-05,3.52914]
[1779457904480,22.87,77137.83,0.0,-0.97085,5e-05,3.55378]
[1779457907500,22.87,77144.31,0.0,-0.9705,5e-05,3.58982]
[1779457912536,22.87,77144.06,0.0,-0.97052,5e-05,3.58828]
[1779457917572,22.87,77144.05,0.0,-0.97052,5e-05,3.58807]
[1779457920064,22.87,77152.15,0.0,-0.97007,6e-05,3.63337]
[1779457923616,22.87,77144.69,0.0,-0.97049,5e-05,3.59128]
[1779457925628,22.87,77136.61,0.0,-0.97093,5e-05,3.54638]
[1779457926635,22.87,77114.67,0.0,-0.97209,5e-05,3.42664]
[1779457931671,22.88,77111.74,0.0,-0.97223,5e-05,3.41224]
[1779457936707,22.88,77109.24,0.0,-0.97235,5e-05,3.40037]
[1779457940734,22.88,77119.45,0.0,-0.9718,5e-05,3.45659]
[1779457943755,22.88,77114.5,0.0,-0.97206,5e-05,3.43049]
[1779457948789,22.88,77120.59,0.0,-0.97172,5e-05,3.46485]
[1779457950804,22.89,77114.17,0.0,-0.97205,5e-05,3.43059]
[1779457952822,22.89,77105.44,0.0,-0.97253,5e-05,3.38118]
[1779457954833,22.89,77114.76,0.0,-0.97204,5e-05,3.4319]
[1779457956848,22.89,77108.81,0.0,-0.97234,5e-05,3.40053]
[1779457961884,22.89,77106.45,0.0,-0.97244,5e-05,3.38962]
[1779457964905,22.89,77113.85,0.0,-0.97205,5e-05,3.43046]
[1779457969939,22.9,77116.16,0.0,-0.97191,5e-05,3.44439]
[1779457973975,22.9,77122.06,0.0,-0.97159,5e-05,3.4776]
[1779457977996,22.9,77129.91,0.0,-0.97116,5e-05,3.52153]
[1779457979003,22.9,77127.07,0.0,-0.97131,5e-05,3.50609]
[1779457984040,22.9,77135.31,0.0,-0.97086,5e-05,3.5524]
[1779457985047,22.9,77140.11,0.0,-0.9706,5e-05,3.57915]
[1779457986056,22.9,77139.32,0.0,-0.97064,5e-05,3.5748]
[1779457991089,22.9,77139.73,0.0,-0.97062,5e-05,3.57731]
[1779457996124,22.9,77142.24,0.0,-0.97048,5e-05,3.59145]
[1779457998138,22.9,77148.29,0.0,-0.97014,6e-05,3.6253]
[1779458002167,22.9,77153.81,0.0,-0.96984,6e-05,3.65616]
[1779458004180,22.9,77163.86,0.0,-0.96928,6e-05,3.71304]
[1779458005189,22.9,77167.49,0.0,-0.96907,6e-05,3.73364]
[1779458009215,22.9,77171.03,0.0,-0.96888,6e-05,3.75307]
[1779458013242,22.9,77176.15,0.0,-0.96862,6e-05,3.7782]
[1779458018278,22.9,77175.34,0.0,-0.96868,6e-05,3.77208]
[1779458023312,22.89,77175.25,0.0,-0.9687,6e-05,3.77027]
[1779458028348,22.89,77178.95,0.0,-0.9685,6e-05,3.79039]
[1779458030868,22.89,77179.96,0.0,-0.96845,6e-05,3.7953]
[1779458033383,22.89,77167.54,0.0,-0.96917,6e-05,3.72305]
[1779458034390,22.89,77160.4,0.0,-0.96958,6e-05,3.68211]
[1779458035396,22.89,77160.17,0.0,-0.96959,6e-05,3.68069]
[1779458040935,22.89,77162.36,0.0,-0.96948,6e-05,3.69241]
[1779458046484,22.88,77166.54,0.0,-0.96925,6e-05,3.71536]
[1779458051509,22.88,77170.5,0.0,-0.96903,6e-05,3.73714]
[1779458056544,22.88,77168.75,0.0,-0.96914,6e-05,3.72613]
[1779458061579,22.88,77169.52,0.0,-0.96911,6e-05,3.72953]
[1779458066614,22.88,77175.17,0.0,-0.96879,6e-05,3.76106]
[1779458072659,22.88,77179.63,0.0,-0.96858,6e-05,3.78198]
[1779458074673,22.87,77173.23,0.0,-0.96895,6e-05,3.74457]
[1779458078702,22.87,77167.28,0.0,-0.9693,6e-05,3.70981]
[1779458081223,22.87,77151.02,0.0,-0.97021,6e-05,3.61743]
[1779458081723,22.87,77151.02,0.0,-0.97021,6e-05,3.61745]
[1779458086757,22.87,77151.17,0.0,-0.9702,6e-05,3.61845]
[1779458091792,22.87,77149.08,0.0,-0.97031,6e-05,3.60673]
[1779458093806,22.87,77154.37,0.0,-0.97002,6e-05,3.63647]
[1779458095822,22.87,77164.46,0.0,-0.96946,6e-05,3.69354]
[1779458096828,22.87,77169.84,0.0,-0.96915,6e-05,3.72415]
[1779458097837,22.87,77164.58,0.0,-0.96945,6e-05,3.69396]
[1779458102871,22.87,77162.99,0.0,-0.96955,6e-05,3.68433]
[1779458105892,22.87,77171.4,0.0,-0.96908,6e-05,3.73205]
[1779458107905,22.87,77179.35,0.0,-0.96862,6e-05,3.7775]
[1779458108912,22.87,77186.86,0.0,-0.96819,6e-05,3.82089]
[1779458113948,22.86,77190.84,0.0,-0.968,6e-05,3.83965]
[1779458118982,22.86,77191.92,0.0,-0.96796,6e-05,3.84414]
[1779458122003,22.86,77186.12,0.0,-0.96831,6e-05,3.80917]
[1779458125030,22.86,77178.21,0.0,-0.96878,6e-05,3.7624]
[1779458126048,22.86,77183.98,0.0,-0.96845,6e-05,3.79557]
[1779458131082,22.85,77182.34,0.0,-0.96858,6e-05,3.78107]
[1779458133101,22.85,77174.95,0.0,-0.96901,6e-05,3.73787]
[1779458135117,22.85,77167.08,0.0,-0.96946,6e-05,3.69233]
[1779458136122,22.85,77166.79,0.0,-0.96948,6e-05,3.69053]
[1779458141154,22.85,77162.28,0.0,-0.96974,6e-05,3.66423]
[1779458144180,22.85,77154.96,0.0,-0.97015,6e-05,3.6226]
[1779458147197,22.85,77161.46,0.0,-0.96979,6e-05,3.65925]
[1779458149218,22.85,77164.0,0.0,-0.96965,6e-05,3.6735]
[1779458150217,22.85,77158.75,0.0,-0.96995,6e-05,3.64363]
[1779458151224,22.85,77155.13,0.0,-0.97015,6e-05,3.62316]
[1779458153239,22.85,77161.73,0.0,-0.96978,6e-05,3.6604]
[1779458158274,22.85,77158.39,0.0,-0.96997,6e-05,3.64117]
[1779458163309,22.85,77159.73,0.0,-0.9699,6e-05,3.64844]
[1779458168351,22.85,77159.64,0.0,-0.96991,6e-05,3.64769]
[1779458171370,22.85,77161.31,0.0,-0.96981,6e-05,3.6569]
[1779458176407,22.85,77161.3,0.0,-0.96982,6e-05,3.65648]
[1779458180438,22.85,77155.63,0.0,-0.97014,6e-05,3.62422]
[1779458181932,22.85,77135.98,0.0,-0.97121,5e-05,3.51481]
[1779458183456,22.85,77130.79,0.0,-0.97149,5e-05,3.48645]
[1779458184465,22.85,77128.4,0.0,-0.97161,5e-05,3.47359]
[1779458189498,22.85,77124.99,0.0,-0.97178,5e-05,3.45604]
[1779458192003,22.85,77130.9,0.0,-0.97149,5e-05,3.48574]
[1779458194534,22.85,77125.18,0.0,-0.97179,5e-05,3.45486]
[1779458196548,22.85,77127.9,0.0,-0.97164,5e-05,3.47014]
[1779458197559,22.85,77134.87,0.0,-0.97126,5e-05,3.50853]
[1779458198568,22.85,77136.02,0.0,-0.9712,5e-05,3.51508]
[1779458199574,22.85,77141.15,0.0,-0.97092,5e-05,3.54348]
[1779458204607,22.85,77143.63,0.0,-0.97079,5e-05,3.5574]
[1779458209641,22.85,77144.14,0.0,-0.97076,5e-05,3.56033]
[1779458214676,22.85,77138.8,0.0,-0.97105,5e-05,3.53089]
[1779458219713,22.85,77147.36,0.0,-0.97058,5e-05,3.57863]
[1779458220719,22.85,77154.43,0.0,-0.97019,6e-05,3.61817]
[1779458222216,22.85,77160.12,0.0,-0.96987,6e-05,3.65016]
[1779458227770,22.85,77162.69,0.0,-0.96974,6e-05,3.66401]
[1779458232806,22.85,77165.83,0.0,-0.96957,6e-05,3.68122]
[1779458237841,22.85,77165.91,0.0,-0.96957,6e-05,3.68095]
[1779458242875,22.85,77168.35,0.0,-0.96944,6e-05,3.69417]
[1779458245896,22.85,77179.84,0.0,-0.96879,6e-05,3.75961]
[1779458250932,22.84,77175.01,0.0,-0.96908,6e-05,3.73063]
[1779458252437,22.84,77169.5,0.0,-0.96942,6e-05,3.69555]
[1779458255967,22.84,77161.39,0.0,-0.96988,6e-05,3.64902]
[1779458256973,22.84,77145.48,0.0,-0.97076,5e-05,3.55982]
[1779458262507,22.84,77138.96,0.0,-0.97111,5e-05,3.52423]
[1779458268050,22.85,77143.0,0.0,-0.97088,5e-05,3.54739]
[1779458273086,22.85,77142.89,0.0,-0.97088,5e-05,3.54718]
[1779458278120,22.85,77140.5,0.0,-0.971,5e-05,3.53453]
[1779458281141,22.85,77146.55,0.0,-0.97067,5e-05,3.56835]
[1779458283155,22.85,77154.88,0.0,-0.97021,6e-05,3.61496]
[1779458284163,22.85,77160.61,0.0,-0.9699,6e-05,3.6472]
[1779458289198,22.85,77160.51,0.0,-0.96991,6e-05,3.64624]
[1779458294234,22.85,77165.6,0.0,-0.96963,6e-05,3.67464]
[1779458299268,22.85,77167.86,0.0,-0.9695,6e-05,3.68686]
[1779458303296,22.84,77161.68,0.0,-0.96986,6e-05,3.65131]
[1779458308338,22.84,77161.86,0.0,-0.96985,6e-05,3.65198]
[1779458313374,22.84,77162.41,0.0,-0.96985,6e-05,3.65151]
[1779458318409,22.84,77164.41,0.0,-0.96974,6e-05,3.66259]
[1779458323445,22.84,77161.69,0.0,-0.96989,6e-05,3.64695]
[1779458327476,22.84,77166.71,0.0,-0.96961,6e-05,3.67527]
[1779458328483,22.84,77175.45,0.0,-0.96912,6e-05,3.72519]
[1779458329492,22.84,77177.26,0.0,-0.96902,6e-05,3.73544]
[1779458334526,22.84,77177.42,0.0,-0.96902,6e-05,3.73549]
[1779458339560,22.84,77170.54,0.0,-0.96941,6e-05,3.69522]
[1779458341574,22.84,77167.99,0.0,-0.96956,6e-05,3.6805]
[1779458342584,22.84,77173.81,0.0,-0.96923,6e-05,3.71371]
[1779458343590,22.84,77181.73,0.0,-0.96878,6e-05,3.75921]
[1779458344597,22.84,77181.96,0.0,-0.96877,6e-05,3.76034]
[1779458349632,22.84,77182.79,0.0,-0.96873,6e-05,3.76413]
[1779458353151,22.83,77188.49,0.0,-0.96841,6e-05,3.79639]
[1779458355674,22.83,77197.43,0.0,-0.96789,6e-05,3.84815]
[1779458356681,22.83,77197.93,0.0,-0.96787,6e-05,3.85071]
[1779458361717,22.83,77201.0,0.0,-0.9677,6e-05,3.86679]
[1779458366752,22.83,77203.83,0.0,-0.96756,6e-05,3.88096]
[1779458371788,22.82,77205.42,0.0,-0.96751,6e-05,3.88524]
[1779458376823,22.82,77199.4,0.0,-0.96789,6e-05,3.84724]
[1779458381858,22.81,77199.38,0.0,-0.96792,6e-05,3.84508]
[1779458386893,22.81,77200.62,0.0,-0.96786,6e-05,3.85024]
[1779458391928,22.81,77201.32,0.0,-0.96784,6e-05,3.85221]
[1779458396962,22.8,77206.54,0.0,-0.96756,6e-05,3.88078]
[1779458401331,22.8,77215.24,0.0,-0.96705,6e-05,3.9311]
[1779458402032,22.8,77193.58,0.0,-0.96834,6e-05,3.80303]
[1779458403523,22.8,77139.46,0.0,-0.97137,5e-05,3.49547]
[1779458404038,22.8,77139.46,0.0,-0.97138,5e-05,3.49514]
[1779458405065,22.8,77147.55,0.0,-0.97094,5e-05,3.53986]
[1779458406055,22.8,77143.86,0.0,-0.97114,5e-05,3.51951]
[1779458408070,22.8,77146.0,0.0,-0.97102,5e-05,3.53163]
[1779458409077,22.8,77148.05,0.0,-0.97091,5e-05,3.5431]
[1779458412102,22.8,77142.1,0.0,-0.97123,5e-05,3.51039]
[1779458413594,22.81,77123.32,0.0,-0.9722,5e-05,3.41054]
[1779458416132,22.82,77129.18,0.0,-0.97184,5e-05,3.44776]
[1779458417138,22.82,77135.71,0.0,-0.97147,5e-05,3.48558]
[1779458418148,22.82,77137.72,0.0,-0.97135,5e-05,3.49814]
[1779458419153,22.82,77148.22,0.0,-0.97078,5e-05,3.55637]
[1779458420163,22.82,77155.51,0.0,-0.97038,6e-05,3.59716]
[1779458421169,22.82,77154.99,0.0,-0.97041,6e-05,3.59422]
[1779458425198,22.82,77162.58,0.0,-0.96998,6e-05,3.63694]
[1779458427215,22.82,77163.37,0.0,-0.96994,6e-05,3.64127]
[1779458429227,22.82,77157.66,0.0,-0.97026,6e-05,3.60897]
[1779458432251,22.82,77151.45,0.0,-0.97063,5e-05,3.57083]
[1779458433257,22.82,77148.0,0.0,-0.97082,5e-05,3.55166]
[1779458435270,22.82,77153.5,0.0,-0.97051,6e-05,3.5825]
[1779458440308,22.82,77149.62,0.0,-0.97072,5e-05,3.56122]
[1779458443325,22.82,77144.22,0.0,-0.97102,5e-05,3.53144]
[1779458444332,22.83,77132.81,0.0,-0.9716,5e-05,3.47116]
[1779458445339,22.83,77127.49,0.0,-0.97186,5e-05,3.44497]
[1779458449368,22.83,77121.5,0.0,-0.97216,5e-05,3.41368]
[1779458453419,22.84,77132.61,0.0,-0.97154,5e-05,3.47753]
[1779458455421,22.85,77119.04,0.0,-0.97223,5e-05,3.40638]
[1779458456428,22.85,77111.79,0.0,-0.97261,5e-05,3.36788]
[1779458457436,22.85,77117.15,0.0,-0.97232,5e-05,3.39701]
[1779458459450,22.85,77123.96,0.0,-0.97196,5e-05,3.43448]
[1779458463477,22.85,77116.12,0.0,-0.97236,5e-05,3.39352]
[1779458465495,22.85,77127.29,0.0,-0.97176,5e-05,3.45465]
[1779458466501,22.85,77134.7,0.0,-0.97137,5e-05,3.49548]
[1779458467507,22.85,77141.65,0.0,-0.97099,5e-05,3.53403]
[1779458468517,22.85,77151.14,0.0,-0.97047,6e-05,3.58701]
[1779458469528,22.85,77148.25,0.0,-0.97063,5e-05,3.57095]
[1779458470536,22.85,77135.61,0.0,-0.97131,5e-05,3.50107]
[1779458471547,22.85,77117.62,0.0,-0.97226,5e-05,3.4034]
[1779458472548,22.85,77116.83,0.0,-0.9723,5e-05,3.39953]
[1779458473554,22.86,77123.73,0.0,-0.97193,5e-05,3.4372]
[1779458474564,22.86,77134.63,0.0,-0.97135,5e-05,3.49702]
[1779458475569,22.86,77134.04,0.0,-0.97138,5e-05,3.49401]
[1779458477584,22.86,77125.65,0.0,-0.97182,5e-05,3.44865]
[1779458482621,22.86,77124.37,0.0,-0.97188,5e-05,3.44303]
[1779458483625,22.86,77125.99,0.0,-0.97179,5e-05,3.45213]
[1779458485638,22.86,77128.42,0.0,-0.97165,5e-05,3.4659]
[1779458490673,22.86,77125.59,0.0,-0.97179,5e-05,3.45184]
[1779458492688,22.86,77133.6,0.0,-0.97138,5e-05,3.4929]
[1779458493695,22.86,77138.2,0.0,-0.97113,5e-05,3.51841]
[1779458494703,22.86,77131.66,0.0,-0.97148,5e-05,3.48262]
[1779458495709,22.87,77129.12,0.0,-0.97162,5e-05,3.46895]
[1779458497723,22.87,77126.85,0.0,-0.97173,5e-05,3.45706]
[1779458500744,22.87,77130.79,0.0,-0.97152,5e-05,3.47927]
[1779458503766,22.87,77121.85,0.0,-0.97198,5e-05,3.43126]
[1779458504776,22.87,77119.53,0.0,-0.9721,5e-05,3.41899]
[1779458507809,22.87,77100.99,0.0,-0.97305,5e-05,3.32086]
[1779458508816,22.87,77089.62,0.0,-0.97362,5e-05,3.2616]
[1779458509817,22.87,77096.03,0.0,-0.9733,5e-05,3.29575]
[1779458510826,22.87,77095.7,0.0,-0.97331,5e-05,3.29454]
[1779458514344,22.88,77103.31,0.0,-0.9729,5e-05,3.33629]
[1779458515866,22.88,77098.08,0.0,-0.97316,5e-05,3.30963]
[1779458516872,22.88,77102.85,0.0,-0.97291,5e-05,3.3354]
[1779458518885,22.88,77106.3,0.0,-0.97273,5e-05,3.35472]
[1779458522917,22.88,77117.21,0.0,-0.97214,5e-05,3.41518]
[1779458524417,22.89,77123.5,0.0,-0.9718,5e-05,3.44964]
[1779458524947,22.89,77123.5,0.0,-0.9718,5e-05,3.45]
[1779458525954,22.89,77116.3,0.0,-0.97218,5e-05,3.41141]
[1779458526960,22.89,77115.13,0.0,-0.97223,5e-05,3.40554]
[1779458529983,22.89,77115.55,0.0,-0.9722,5e-05,3.40916]
[1779458530989,22.89,77125.31,0.0,-0.97168,5e-05,3.46246]
[1779458531998,22.89,77131.9,0.0,-0.97132,5e-05,3.49884]
[1779458533002,22.89,77142.2,0.0,-0.97076,5e-05,3.55598]
[1779458534488,22.9,77131.98,0.0,-0.9713,5e-05,3.50154]
[1779458535022,22.9,77131.98,0.0,-0.9713,5e-05,3.50179]
[1779458536040,22.9,77125.75,0.0,-0.97163,5e-05,3.46799]
[1779458537045,22.9,77125.71,0.0,-0.97162,5e-05,3.4681]
[1779458540067,22.9,77119.9,0.0,-0.97192,5e-05,3.43756]
[1779458542083,22.9,77117.13,0.0,-0.97206,5e-05,3.42336]
[1779458547119,22.9,77115.44,0.0,-0.97213,5e-05,3.41619]
[1779458552162,22.91,77118.98,0.0,-0.97195,5e-05,3.43429]
[1779458553163,22.91,77107.91,0.0,-0.97252,5e-05,3.37517]
[1779458554648,22.91,77098.34,0.0,-0.97301,5e-05,3.3248]
[1779458556189,22.91,77101.97,0.0,-0.97284,5e-05,3.34252]
[1779458561219,22.9,77105.73,0.0,-0.9727,5e-05,3.35686]
[1779458563234,22.89,77114.4,0.0,-0.97227,5e-05,3.40084]
[1779458564707,22.89,77121.84,0.0,-0.97189,5e-05,3.43974]
[1779458567262,22.88,77125.93,0.0,-0.97172,5e-05,3.45803]
[1779458572297,22.87,77122.36,0.0,-0.97197,5e-05,3.43204]
[1779458574777,22.87,77110.86,0.0,-0.9726,5e-05,3.36765]
[1779458575318,22.86,77110.86,0.0,-0.97261,5e-05,3.36645]
[1779458580360,22.85,77109.17,0.0,-0.97275,5e-05,3.35151]
[1779458582369,22.85,77122.08,0.0,-0.97211,5e-05,3.41827]
[1779458587409,22.84,77125.51,0.0,-0.97199,5e-05,3.43015]
[1779458592444,22.82,77120.79,0.0,-0.9723,5e-05,3.39781]
[1779458595464,22.82,77115.52,0.0,-0.97262,5e-05,3.36562]
[1779458597478,22.81,77109.33,0.0,-0.97296,5e-05,3.33016]
[1779458601507,22.8,77098.25,0.0,-0.97357,5e-05,3.26692]
[1779458602513,22.8,77090.4,0.0,-0.97397,5e-05,3.22493]
[1779458607549,22.79,77088.77,0.0,-0.9741,5e-05,3.21134]
[1779458609562,22.79,77084.54,0.0,-0.97433,5e-05,3.18755]
[1779458614598,22.78,77090.63,0.0,-0.9741,5e-05,3.2112]
[1779458616612,22.78,77086.42,0.0,-0.97432,5e-05,3.18756]
[1779458621647,22.77,77088.25,0.0,-0.97428,5e-05,3.19242]
[1779458626682,22.76,77092.93,0.0,-0.97409,5e-05,3.212]
[1779458631716,22.75,77092.06,0.0,-0.97418,5e-05,3.20271]
[1779458635746,22.74,77099.67,0.0,-0.97384,5e-05,3.23848]
[1779458637761,22.74,77100.79,0.0,-0.9738,5e-05,3.24227]
[1779458640790,22.73,77088.6,0.0,-0.97444,5e-05,3.17598]
[1779458641793,22.73,77086.07,0.0,-0.97457,5e-05,3.16204]
[1779458644811,22.73,77092.71,0.0,-0.97427,5e-05,3.19349]
[1779458646840,22.72,77090.99,0.0,-0.97437,5e-05,3.18266]
[1779458647850,22.72,77082.13,0.0,-0.97482,5e-05,3.13623]
[1779458648851,22.72,77071.74,0.0,-0.97532,5e-05,3.08264]
[1779458649859,22.72,77070.74,0.0,-0.97538,5e-05,3.07681]
[1779458654894,22.71,77069.85,0.0,-0.97546,5e-05,3.06836]
[1779458655901,22.71,77075.75,0.0,-0.97518,5e-05,3.09734]
[1779458656908,22.71,77076.22,0.0,-0.97517,5e-05,3.09889]
[1779458660935,22.7,77069.07,0.0,-0.97554,5e-05,3.05957]
[1779458665975,22.69,77072.63,0.0,-0.97541,5e-05,3.07356]
[1779458668998,22.69,77065.86,0.0,-0.97575,5e-05,3.03726]
[1779458670003,22.69,77060.28,0.0,-0.97602,5e-05,3.00875]
[1779458671010,22.69,77058.22,0.0,-0.97615,5e-05,2.9949]
[1779458674033,22.68,77052.99,0.0,-0.97641,5e-05,2.96711]
[1779458675484,22.68,77048.71,0.0,-0.97662,5e-05,2.94492]
[1779458681080,22.67,77050.74,0.0,-0.97655,5e-05,2.95178]
[1779458684103,22.67,77045.24,0.0,-0.97682,5e-05,2.92312]
[1779458685555,22.67,77037.99,0.0,-0.97716,4e-05,2.88698]
[1779458691161,22.66,77027.7,0.0,-0.97764,4e-05,2.83525]
[1779458692163,22.66,77024.53,0.0,-0.97778,4e-05,2.81981]
[1779458694176,22.66,77022.45,0.0,-0.97788,4e-05,2.80923]
[1779458697204,22.66,77027.56,0.0,-0.97767,4e-05,2.83234]
[1779458699214,22.66,77041.22,0.0,-0.97707,5e-05,2.89694]
[1779458700217,22.66,77046.15,0.0,-0.97685,5e-05,2.92032]
[1779458702249,22.66,77038.06,0.0,-0.97722,4e-05,2.8802]
[1779458703240,22.65,77034.28,0.0,-0.9774,4e-05,2.86123]
[1779458708278,22.65,77041.79,0.0,-0.97708,5e-05,2.89511]
[1779458709284,22.65,77044.08,0.0,-0.97699,5e-05,2.9053]
[1779458712306,22.64,77049.38,0.0,-0.97677,5e-05,2.92832]
[1779458717344,22.63,77050.44,0.0,-0.97677,5e-05,2.92887]
[1779458722380,22.62,77051.88,0.0,-0.97674,5e-05,2.9314]
[1779458724395,22.62,77053.57,0.0,-0.97669,5e-05,2.93781]
[1779458729427,22.61,77054.72,0.0,-0.97667,5e-05,2.93897]
[1779458733457,22.6,77058.79,0.0,-0.97656,5e-05,2.95075]
[1779458735915,22.59,77047.61,0.0,-0.97711,5e-05,2.89234]
[1779458737484,22.59,77048.44,0.0,-0.97708,5e-05,2.89512]
[1779458739499,22.59,77051.71,0.0,-0.97696,5e-05,2.90847]
[1779458742522,22.58,77041.72,0.0,-0.97744,4e-05,2.85649]
[1779458743526,22.58,77036.34,0.0,-0.97769,4e-05,2.82963]
[1779458744534,22.58,77034.94,0.0,-0.97776,4e-05,2.82186]
[1779458749569,22.57,77033.44,0.0,-0.97788,4e-05,2.8094]
[1779458751583,22.56,77026.45,0.0,-0.9782,4e-05,2.77437]
[1779458756619,22.55,77027.8,0.0,-0.97819,4e-05,2.77584]
[1779458761662,22.54,77031.08,0.0,-0.97809,4e-05,2.78648]
[1779458763674,22.54,77035.97,0.0,-0.97789,4e-05,2.80765]
[1779458766134,22.53,77025.35,0.0,-0.97838,4e-05,2.7547]
[1779458767701,22.53,77019.22,0.0,-0.97865,4e-05,2.72527]
[1779458768710,22.53,77017.37,0.0,-0.97874,4e-05,2.71587]
[1779458771776,22.52,77002.57,0.0,-0.97938,4e-05,2.64568]
[1779458772742,22.52,76992.59,0.0,-0.97979,4e-05,2.6007]
[1779458773750,22.52,76984.23,0.0,-0.98014,4e-05,2.56228]
[1779458774759,22.52,76978.56,0.0,-0.98037,4e-05,2.53679]
[1779458775781,22.52,76974.67,0.0,-0.98054,4e-05,2.5189]
[1779458777792,22.51,76962.38,0.0,-0.98105,4e-05,2.46202]
[1779458778799,22.51,76944.98,0.0,-0.98171,4e-05,2.38811]
[1779458779805,22.51,76953.64,0.0,-0.98139,4e-05,2.42439]
[1779458780820,22.51,76961.42,0.0,-0.98109,4e-05,2.4576]
[1779458781819,22.51,76982.62,0.0,-0.98026,4e-05,2.54988]
[1779458782826,22.51,76995.57,0.0,-0.97973,4e-05,2.60753]
[1779458783832,22.51,77001.63,0.0,-0.97948,4e-05,2.63484]
[1779458784857,22.51,77016.77,0.0,-0.97885,4e-05,2.70403]
[1779458786867,22.51,77033.7,0.0,-0.97812,4e-05,2.783]
[1779458787876,22.51,77026.43,0.0,-0.97844,4e-05,2.74888]
[1779458790896,22.51,77021.51,0.0,-0.97865,4e-05,2.72597]
[1779458793917,22.51,77015.37,0.0,-0.97893,4e-05,2.6948]
[1779458798952,22.51,77007.35,0.0,-0.97927,4e-05,2.65808]
[1779458802980,22.51,77012.46,0.0,-0.97905,4e-05,2.68143]
[1779458804998,22.51,77002.72,0.0,-0.97946,4e-05,2.63705]
[1779458806000,22.51,76991.79,0.0,-0.97991,4e-05,2.5879]
[1779458810042,22.51,76981.91,0.0,-0.9803,4e-05,2.54408]
[1779458815075,22.51,76990.09,0.0,-0.97997,4e-05,2.58032]
[1779458816082,22.51,76991.8,0.0,-0.97991,4e-05,2.58795]
[1779458820111,22.51,77000.72,0.0,-0.97954,4e-05,2.628]
[1779458821119,22.51,76999.87,0.0,-0.97958,4e-05,2.62416]
[1779458822123,22.51,76992.22,0.0,-0.97989,4e-05,2.58982]
[1779458823132,22.51,76986.73,0.0,-0.98011,4e-05,2.56539]
[1779458824142,22.51,76983.35,0.0,-0.98025,4e-05,2.55043]
[1779458826152,22.51,76976.42,0.0,-0.98052,4e-05,2.51997]
[1779458830182,22.51,76962.7,0.0,-0.98106,4e-05,2.46049]
[1779458831190,22.51,76958.46,0.0,-0.98122,4e-05,2.44232]
[1779458833244,22.51,76952.95,0.0,-0.98143,4e-05,2.41887]
[1779458837241,22.51,76958.33,0.0,-0.98123,4e-05,2.44177]
[1779458839256,22.51,76955.85,0.0,-0.98132,4e-05,2.43119]
[1779458841269,22.51,76949.34,0.0,-0.98157,4e-05,2.4036]
[1779458844289,22.51,76940.37,0.0,-0.9819,4e-05,2.36598]
[1779458845304,22.51,76938.76,0.0,-0.98196,4e-05,2.35927]
[1779458848321,22.51,76945.54,0.0,-0.98171,4e-05,2.38761]
[1779458849325,22.51,76947.8,0.0,-0.98162,4e-05,2.39711]
[1779458851342,22.51,76939.49,0.0,-0.98195,4e-05,2.35976]
[1779458852347,22.51,76936.79,0.0,-0.98205,4e-05,2.34855]
[1779458853353,22.51,76929.66,0.0,-0.98232,4e-05,2.31913]
[1779458854367,22.51,76931.03,0.0,-0.98227,4e-05,2.32476]
[1779458856820,22.51,76908.62,0.0,-0.98307,4e-05,2.23406]
[1779458858389,22.51,76914.14,0.0,-0.98287,4e-05,2.25633]
[1779458859396,22.51,76918.63,0.0,-0.98271,4e-05,2.27455]
[1779458860411,22.51,76922.47,0.0,-0.98257,4e-05,2.2902]
[1779458861415,22.51,76932.18,0.0,-0.98222,4e-05,2.32999]
[1779458862419,22.51,76938.71,0.0,-0.98198,4e-05,2.35702]
[1779458863426,22.51,76937.95,0.0,-0.98201,4e-05,2.35386]
[1779458865442,22.51,76948.48,0.0,-0.98161,4e-05,2.39791]
[1779458866895,22.51,76950.42,0.0,-0.98154,4e-05,2.40609]
[1779458872491,22.51,76948.89,0.0,-0.9816,4e-05,2.39963]
[1779458873497,22.51,76943.21,0.0,-0.98181,4e-05,2.37579]
[1779458874510,22.51,76942.39,0.0,-0.98184,4e-05,2.37236]
[1779458875516,22.51,76949.47,0.0,-0.98158,4e-05,2.40208]
[1779458876980,22.51,76972.8,0.0,-0.98068,4e-05,2.50205]
[1779458878538,22.51,76969.1,0.0,-0.98082,4e-05,2.48598]
[1779458880553,22.51,76962.3,0.0,-0.98109,4e-05,2.45667]
[1779458882570,22.51,76959.26,0.0,-0.9812,4e-05,2.44365]
[1779458883574,22.51,76968.11,0.0,-0.98086,4e-05,2.4817]
[1779458884582,22.51,76973.42,0.0,-0.98065,4e-05,2.50474]
[1779458885587,22.51,76973.78,0.0,-0.98064,4e-05,2.50631]
[1779458887057,22.51,76967.74,0.0,-0.98088,4e-05,2.4801]
[1779458889640,22.51,76969.11,0.0,-0.98082,4e-05,2.48603]
[1779458891632,22.51,76970.61,0.0,-0.98076,4e-05,2.49253]
[1779458897129,22.51,76981.21,0.0,-0.98035,4e-05,2.53885]
[1779458898682,22.51,76983.75,0.0,-0.98024,4e-05,2.55004]
[1779458902711,22.51,76991.5,0.0,-0.97993,4e-05,2.58444]
[1779458903717,22.51,76993.93,0.0,-0.97983,4e-05,2.59529]
[1779458907203,22.51,77012.64,0.0,-0.97906,4e-05,2.68004]
[1779458908752,22.51,77022.22,0.0,-0.97866,4e-05,2.72423]
[1779458909769,22.51,77025.72,0.0,-0.97851,4e-05,2.74051]
[1779458914794,22.51,77024.19,0.0,-0.97859,4e-05,2.73059]
[1779458915801,22.51,77017.18,0.0,-0.97889,4e-05,2.69814]
[1779458917275,22.51,77015.33,0.0,-0.97897,4e-05,2.68963]
[1779458919830,22.51,77009.99,0.0,-0.97919,4e-05,2.66516]
[1779458920838,22.51,77004.98,0.0,-0.9794,4e-05,2.64236]
[1779458921843,22.51,77004.91,0.0,-0.9794,4e-05,2.64204]
[1779458923858,22.51,76997.17,0.0,-0.97972,4e-05,2.60711]
[1779458924865,22.51,76997.42,0.0,-0.97971,4e-05,2.60823]
[1779458929899,22.51,76997.34,0.0,-0.97972,4e-05,2.60787]
[1779458934935,22.51,76999.55,0.0,-0.97962,4e-05,2.61781]
[1779458940980,22.51,77003.85,0.0,-0.97945,4e-05,2.63724]
[1779458946016,22.51,77002.43,0.0,-0.97951,4e-05,2.63081]
[1779458949042,22.51,76993.72,0.0,-0.97986,4e-05,2.59165]
[1779458950052,22.51,76985.53,0.0,-0.98019,4e-05,2.55523]
[1779458952064,22.51,76976.93,0.0,-0.98054,4e-05,2.51741]
[1779458954078,22.51,76986.37,0.0,-0.98016,4e-05,2.55895]
[1779458955085,22.51,76995.54,0.0,-0.97979,4e-05,2.5998]
[1779458956092,22.51,77002.02,0.0,-0.97952,4e-05,2.62896]
[1779458957099,22.51,77009.26,0.0,-0.97922,4e-05,2.66183]
[1779458962134,22.51,77006.53,0.0,-0.97934,4e-05,2.6494]
[1779458967168,22.51,77008.82,0.0,-0.97924,4e-05,2.65982]
[1779458972203,22.51,77008.31,0.0,-0.97928,4e-05,2.65475]
[1779458975225,22.51,77013.32,0.0,-0.97907,4e-05,2.67764]
[1779458977238,22.51,77025.79,0.0,-0.97854,4e-05,2.73525]
[1779458978246,22.51,77033.03,0.0,-0.97823,4e-05,2.76912]
[1779458980260,22.51,77024.97,0.0,-0.97858,4e-05,2.73143]
[1779458985295,22.51,77029.53,0.0,-0.97838,4e-05,2.75271]
[1779458987312,22.51,77020.76,0.0,-0.97876,4e-05,2.7119]
[1779458989322,22.51,77020.1,0.0,-0.97879,4e-05,2.70885]
[1779458993353,22.51,77029.49,0.0,-0.97838,4e-05,2.75252]
[1779458995367,22.51,77030.88,0.0,-0.97832,4e-05,2.75903]
[1779458997382,22.51,77023.58,0.0,-0.97864,4e-05,2.72497]
[1779459002417,22.51,77023.34,0.0,-0.97865,4e-05,2.72386]
[1779459005437,22.51,77019.96,0.0,-0.97879,4e-05,2.7082]
[1779459010475,22.51,77014.08,0.0,-0.97904,4e-05,2.68112]
[1779459011479,22.51,77015.97,0.0,-0.97896,4e-05,2.6898]
[1779459013496,22.51,77017.41,0.0,-0.9789,4e-05,2.69643]
[1779459015510,22.51,77008.9,0.0,-0.97926,4e-05,2.65744]
[1779459020547,22.51,77007.08,0.0,-0.97933,4e-05,2.64916]
[1779459024573,22.51,77013.56,0.0,-0.97906,4e-05,2.67874]
[1779459029608,22.51,77004.0,0.0,-0.97946,4e-05,2.63518]
[1779459030616,22.51,76995.0,0.0,-0.97983,4e-05,2.59467]
[1779459031623,22.51,76990.69,0.0,-0.98003,4e-05,2.57274]
[1779459036658,22.51,76992.2,0.0,-0.97996,4e-05,2.57947]
[1779459040686,22.51,77000.29,0.0,-0.97963,4e-05,2.6157]
[1779459042700,22.51,77004.98,0.0,-0.97944,4e-05,2.63689]
[1779459048199,22.51,77003.89,0.0,-0.97949,4e-05,2.63195]
[1779459052771,22.51,77007.62,0.0,-0.97933,4e-05,2.64887]
[1779459056800,22.51,77002.59,0.0,-0.97954,4e-05,2.62608]
[1779459061834,22.51,76999.93,0.0,-0.97965,4e-05,2.61408]
[1779459063849,22.51,76987.39,0.0,-0.98016,4e-05,2.5581]
[1779459064857,22.51,76977.31,0.0,-0.98056,4e-05,2.51376]
[1779459065865,22.51,76976.16,0.0,-0.98061,4e-05,2.50874]
[1779459069894,22.51,76982.08,0.0,-0.98037,4e-05,2.53467]
[1779459071908,22.51,76987.38,0.0,-0.98016,4e-05,2.55806]
[1779459076948,22.51,76993.58,0.0,-0.97991,4e-05,2.58562]
[1779459078419,22.51,76996.75,0.0,-0.97978,4e-05,2.5998]
[1779459080971,22.51,76989.62,0.0,-0.98007,4e-05,2.56799]
[1779459081979,22.51,76987.09,0.0,-0.98017,4e-05,2.55677]
[1779459085000,22.51,76992.23,0.0,-0.97996,4e-05,2.5796]
[1779459087013,22.51,76990.86,0.0,-0.98002,4e-05,2.5735]
[1779459088489,22.51,76986.5,0.0,-0.98019,4e-05,2.55416]
[1779459094063,22.51,76988.25,0.0,-0.98014,4e-05,2.55923]
[1779459096077,22.51,76991.05,0.0,-0.98003,4e-05,2.57165]
[1779459101111,22.51,76994.77,0.0,-0.97988,4e-05,2.58823]
[1779459106148,22.51,76999.69,0.0,-0.97968,4e-05,2.61028]
[1779459107155,22.51,77010.25,0.0,-0.97924,4e-05,2.6581]
[1779459112190,22.51,77007.5,0.0,-0.97936,4e-05,2.64558]
[1779459115210,22.51,77016.53,0.0,-0.97898,4e-05,2.68684]
[1779459120249,22.51,77020.91,0.0,-0.97879,4e-05,2.70703]
[1779459125283,22.51,77018.52,0.0,-0.9789,4e-05,2.696]
[1779459130317,22.51,77019.41,0.0,-0.97886,4e-05,2.70011]
[1779459132332,22.51,77024.53,0.0,-0.97864,4e-05,2.7238]
[1779459135358,22.51,77029.96,0.0,-0.97841,4e-05,2.7491]
[1779459136361,22.51,77035.42,0.0,-0.97817,4e-05,2.77472]
[1779459139382,22.51,77045.71,0.0,-0.97772,4e-05,2.8235]
[1779459144419,22.51,77047.01,0.0,-0.97766,4e-05,2.8297]
[1779459149452,22.51,77048.92,0.0,-0.97758,4e-05,2.83884]
[1779459154487,22.51,77048.19,0.0,-0.97763,4e-05,2.83249]
[1779459159523,22.51,77047.75,0.0,-0.97765,4e-05,2.83038]
[1779459164557,22.51,77048.49,0.0,-0.97762,4e-05,2.83392]
[1779459169593,22.51,77050.05,0.0,-0.97755,4e-05,2.84139]
[1779459171607,22.51,77056.81,0.0,-0.97724,5e-05,2.87394]
[1779459173621,22.51,77063.42,0.0,-0.97694,5e-05,2.90603]
[1779459177648,22.51,77055.42,0.0,-0.97731,4e-05,2.86722]
[1779459179663,22.51,77050.99,0.0,-0.97751,4e-05,2.8459]
[1779459184697,22.51,77051.07,0.0,-0.9775,4e-05,2.84628]
[1779459189732,22.51,77051.28,0.0,-0.97749,4e-05,2.84729]
[1779459192754,22.51,77045.67,0.0,-0.97774,4e-05,2.82045]
[1779459195775,22.51,77036.81,0.0,-0.97813,4e-05,2.77845]
[1779459196787,22.51,77029.09,0.0,-0.97847,4e-05,2.74224]
[1779459197790,22.51,77026.53,0.0,-0.97858,4e-05,2.73031]
[1779459201818,22.51,77017.4,0.0,-0.97896,4e-05,2.68808]
[1779459202825,22.51,77014.84,0.0,-0.97907,4e-05,2.67632]
[1779459205846,22.51,77007.73,0.0,-0.97937,4e-05,2.64389]
[1779459206852,22.51,77007.59,0.0,-0.97937,4e-05,2.64325]
[1779459209344,22.51,77001.26,0.0,-0.97964,4e-05,2.61463]
[1779459210881,22.51,76992.39,0.0,-0.98,4e-05,2.57492]
[1779459211887,22.51,76990.85,0.0,-0.98008,4e-05,2.56538]
[1779459212895,22.51,76996.95,0.0,-0.97983,4e-05,2.59257]
[1779459213902,22.51,76997.12,0.0,-0.97982,4e-05,2.59333]
[1779459216925,22.51,76989.78,0.0,-0.98012,4e-05,2.56063]
[1779459219414,22.51,76985.09,0.0,-0.98031,4e-05,2.53991]
[1779459222968,22.51,76976.62,0.0,-0.98065,4e-05,2.5028]
[1779459224978,22.51,76970.87,0.0,-0.98087,4e-05,2.47784]
[1779459227999,22.51,76979.57,0.0,-0.98053,4e-05,2.51568]
[1779459229485,22.51,76987.11,0.0,-0.98023,4e-05,2.54882]
[1779459235054,22.51,76985.34,0.0,-0.9803,4e-05,2.54101]
[1779459238072,22.51,76975.63,0.0,-0.98068,4e-05,2.49849]
[1779459239555,22.51,76972.08,0.0,-0.98082,4e-05,2.48308]
[1779459245125,22.51,76973.1,0.0,-0.98078,4e-05,2.4875]
[1779459250154,22.51,76970.73,0.0,-0.98088,4e-05,2.47724]
[1779459253175,22.51,76982.43,0.0,-0.98042,4e-05,2.52821]
[1779459254183,22.51,76986.28,0.0,-0.98026,4e-05,2.54515]
[1779459259695,22.51,76981.44,0.0,-0.98046,4e-05,2.52386]
[1779459263249,22.51,76975.14,0.0,-0.9807,4e-05,2.49636]
[1779459264259,22.51,76979.18,0.0,-0.98054,4e-05,2.51397]
[1779459268283,22.51,76983.0,0.0,-0.98039,4e-05,2.53071]
[1779459271306,22.51,76975.9,0.0,-0.98069,4e-05,2.49702]
[1779459272310,22.51,76976.8,0.0,-0.98066,4e-05,2.50093]
[1779459277345,22.51,76975.59,0.0,-0.98071,4e-05,2.49567]
[1779459282380,22.51,76974.28,0.0,-0.98076,4e-05,2.48998]
[1779459286417,22.51,76979.99,0.0,-0.98053,4e-05,2.51485]
[1779459288428,22.51,76985.92,0.0,-0.9803,4e-05,2.54089]
[1779459292455,22.51,76978.17,0.0,-0.9806,4e-05,2.5069]
[1779459296482,22.51,76988.57,0.0,-0.98019,4e-05,2.55259]
[1779459298497,22.51,76993.87,0.0,-0.97998,4e-05,2.57611]
[1779459303538,22.51,76989.44,0.0,-0.98016,4e-05,2.55644]
[1779459307562,22.51,76994.68,0.0,-0.97994,4e-05,2.57972]
[1779459309575,22.51,76988.35,0.0,-0.9802,4e-05,2.55162]
[1779459314611,22.51,76987.21,0.0,-0.98025,4e-05,2.54658]
[1779459317631,22.51,76995.93,0.0,-0.97989,4e-05,2.5853]
[1779459318639,22.51,77004.2,0.0,-0.97955,4e-05,2.62244]
[1779459319646,22.51,77004.6,0.0,-0.97954,4e-05,2.62424]
[1779459322685,22.51,77011.49,0.0,-0.97925,4e-05,2.6555]
[1779459323691,22.51,77019.33,0.0,-0.97892,4e-05,2.69142]
[1779459324700,22.51,77026.13,0.0,-0.97863,4e-05,2.72286]
[1779459325706,22.51,77030.46,0.0,-0.97845,4e-05,2.74303]
[1779459327720,22.51,77032.11,0.0,-0.97838,4e-05,2.75074]
[1779459329734,22.51,77026.31,0.0,-0.97863,4e-05,2.7237]
[1779459332755,22.51,77017.73,0.0,-0.97901,4e-05,2.68129]
[1779459333763,22.51,77015.62,0.0,-0.9791,4e-05,2.67161]
[1779459338797,22.51,77010.72,0.0,-0.97931,4e-05,2.64925]
[1779459343832,22.51,77017.81,0.0,-0.97901,4e-05,2.68166]
[1779459348868,22.51,77018.13,0.0,-0.97899,4e-05,2.68313]
[1779459349875,22.51,77011.69,0.0,-0.97926,4e-05,2.65366]
[1779459350883,22.51,77010.03,0.0,-0.97933,4e-05,2.64611]
[1779459351888,22.51,77003.63,0.0,-0.9796,4e-05,2.61714]
[1779459352898,22.51,76999.65,0.0,-0.97976,4e-05,2.59924]
[1779459356928,22.51,76988.79,0.0,-0.9802,4e-05,2.55088]
[1779459357936,22.51,76990.42,0.0,-0.98014,4e-05,2.55809]
[1779459360429,22.51,76984.39,0.0,-0.98038,4e-05,2.53148]
[1779459361965,22.51,76983.18,0.0,-0.98043,4e-05,2.52617]
[1779459364987,22.51,76976.71,0.0,-0.98068,4e-05,2.49789]
[1779459370500,22.51,76982.36,0.0,-0.98046,4e-05,2.52257]
[1779459371028,22.51,76982.36,0.0,-0.98046,4e-05,2.52257]
[1779459373041,22.51,76976.43,0.0,-0.98069,4e-05,2.49667]
[1779459378076,22.51,76974.93,0.0,-0.98075,4e-05,2.49016]
[1779459380570,22.51,76960.79,0.0,-0.9813,4e-05,2.42935]
[1779459382116,22.51,76960.4,0.0,-0.98131,4e-05,2.42769]
[1779459386132,22.51,76967.08,0.0,-0.98106,4e-05,2.45626]
[1779459391166,22.51,76968.13,0.0,-0.98104,4e-05,2.45815]
[1779459396201,22.51,76963.4,0.0,-0.98122,4e-05,2.43788]
[1779459400717,22.51,76956.87,0.0,-0.98147,4e-05,2.4101]
[1779459402243,22.51,76954.8,0.0,-0.98155,4e-05,2.40135]
[1779459407278,22.51,76955.58,0.0,-0.98152,4e-05,2.40465]
[1779459412314,22.51,76957.98,0.0,-0.98143,4e-05,2.41481]
[1779459417348,22.51,76962.91,0.0,-0.98124,4e-05,2.43579]
[1779459420857,22.51,76968.16,0.0,-0.98103,4e-05,2.45828]
[1779459426413,22.51,76968.69,0.0,-0.98101,4e-05,2.46056]
[1779459429432,22.51,76964.57,0.0,-0.98117,4e-05,2.44288]
[1779459434467,22.51,76965.6,0.0,-0.98113,4e-05,2.44729]
[1779459438497,22.51,76973.51,0.0,-0.98083,4e-05,2.48136]
[1779459439503,22.51,76974.91,0.0,-0.98077,4e-05,2.48743]
[1779459444540,22.51,76971.4,0.0,-0.98091,4e-05,2.47224]
[1779459448567,22.51,76964.21,0.0,-0.98119,4e-05,2.44134]
[1779459452595,22.51,76960.98,0.0,-0.98133,4e-05,2.42496]
[1779459457630,22.51,76961.98,0.0,-0.98129,4e-05,2.42921]
[1779459460652,22.51,76967.38,0.0,-0.98108,4e-05,2.45231]
[1779459464680,22.51,76960.84,0.0,-0.98134,4e-05,2.42436]
[1779459467702,22.51,76954.81,0.0,-0.98156,4e-05,2.39881]
[1779459469714,22.51,76948.32,0.0,-0.98181,4e-05,2.37154]
[1779459472737,22.51,76961.82,0.0,-0.9813,4e-05,2.42853]
[1779459474750,22.51,76967.48,0.0,-0.98108,4e-05,2.45273]
[1779459477774,22.51,76961.56,0.0,-0.98131,4e-05,2.42742]
[1779459482808,22.51,76953.12,0.0,-0.98163,4e-05,2.39169]
[1779459483815,22.51,76952.19,0.0,-0.98166,4e-05,2.38777]
[1779459488849,22.51,76950.39,0.0,-0.98173,4e-05,2.38021]
[1779459491872,22.51,76944.08,0.0,-0.98197,4e-05,2.35386]
[1779459492877,22.51,76941.84,0.0,-0.98205,4e-05,2.34455]
[1779459494892,22.51,76930.46,0.0,-0.98247,4e-05,2.29773]
[1779459495898,22.51,76928.03,0.0,-0.98255,4e-05,2.28782]
[1779459498921,22.51,76917.21,0.0,-0.98294,4e-05,2.24412]
[1779459499929,22.51,76907.33,0.0,-0.98329,3e-05,2.20478]
[1779459500934,22.51,76906.41,0.0,-0.98332,3e-05,2.20115]
[1779459502958,22.51,76901.26,0.0,-0.9835,3e-05,2.18088]
[1779459503959,22.51,76894.3,0.0,-0.98373,3e-05,2.15372]
[1779459504971,22.51,76887.24,0.0,-0.98397,3e-05,2.12644]
[1779459505977,22.51,76892.56,0.0,-0.98379,3e-05,2.14697]
[1779459506987,22.51,76895.07,0.0,-0.98371,3e-05,2.15671]
[1779459508020,22.52,76882.41,0.0,-0.98411,3e-05,2.11036]
[1779459509006,22.52,76878.47,0.0,-0.98422,3e-05,2.0986]
[1779459510013,22.52,76864.12,0.0,-0.98468,3e-05,2.04457]
[1779459511025,22.52,76868.43,0.0,-0.98456,3e-05,2.05834]
[1779459512035,22.52,76862.96,0.0,-0.98474,3e-05,2.03792]
[1779459514055,22.56,76844.06,0.0,-0.98521,3e-05,1.98365]
[1779459516060,22.59,76857.92,0.0,-0.98467,3e-05,2.04548]
[1779459517078,22.6,76850.48,0.0,-0.98487,3e-05,2.02231]
[1779459518077,22.61,76853.54,0.0,-0.98473,3e-05,2.03843]
[1779459519084,22.61,76863.51,0.0,-0.98441,3e-05,2.07563]
[1779459520093,22.61,76870.29,0.0,-0.98419,3e-05,2.10123]
[1779459521101,22.61,76873.45,0.0,-0.98408,3e-05,2.11325]
[1779459522110,22.62,76884.14,0.0,-0.9837,3e-05,2.15748]
[1779459523116,22.62,76893.99,0.0,-0.98336,3e-05,2.19611]
[1779459524122,22.62,76893.09,0.0,-0.98339,3e-05,2.19258]
[1779459525129,22.62,76886.43,0.0,-0.98362,3e-05,2.16659]
[1779459526133,22.62,76884.59,0.0,-0.98368,3e-05,2.15945]
[1779459528148,22.62,76890.07,0.0,-0.98349,3e-05,2.18077]
[1779459529156,22.62,76890.11,0.0,-0.98349,3e-05,2.18092]
[1779459531657,22.62,76883.04,0.0,-0.98373,3e-05,2.15346]
[1779459533190,22.62,76885.67,0.0,-0.98364,3e-05,2.16364]
[1779459535207,22.62,76893.18,0.0,-0.98338,3e-05,2.19294]
[1779459536212,22.62,76896.36,0.0,-0.98327,3e-05,2.20543]
[1779459538225,22.62,76888.33,0.0,-0.98355,3e-05,2.17398]
[1779459543263,22.62,76888.29,0.0,-0.98355,3e-05,2.17383]
[1779459546281,22.62,76881.78,0.0,-0.98377,3e-05,2.14859]
[1779459547290,22.62,76882.32,0.0,-0.98375,3e-05,2.15067]
[1779459549305,22.62,76871.99,0.0,-0.9841,3e-05,2.11106]
[1779459550311,22.62,76861.65,0.0,-0.98444,3e-05,2.07241]
[1779459551798,22.62,76844.08,0.0,-0.985,3e-05,2.0073]
[1779459554338,22.62,76843.57,0.0,-0.98502,3e-05,2.00543]
[1779459556352,22.64,76851.75,0.0,-0.98467,3e-05,2.04546]
[1779459557360,22.65,76851.69,0.0,-0.98463,3e-05,2.04956]
[1779459562397,22.7,76846.73,0.0,-0.98461,3e-05,2.05202]
[1779459564414,22.72,76840.62,0.0,-0.98474,3e-05,2.03772]
[1779459566429,22.74,76837.57,0.0,-0.98476,3e-05,2.03522]
[1779459567434,22.75,76844.76,0.0,-0.98449,3e-05,2.06621]
[1779459568438,22.76,76851.09,0.0,-0.98425,3e-05,2.09366]
[1779459569444,22.76,76852.27,0.0,-0.98421,3e-05,2.09843]
[1779459574480,22.76,76849.6,0.0,-0.9843,3e-05,2.08756]
[1779459579514,22.77,76849.64,0.0,-0.98428,3e-05,2.08954]
[1779459583544,22.77,76858.06,0.0,-0.98399,3e-05,2.12297]
[1779459585557,22.77,76861.75,0.0,-0.98386,3e-05,2.13773]
[1779459589585,22.78,76854.39,0.0,-0.98409,3e-05,2.11156]
[1779459594624,22.78,76856.12,0.0,-0.98401,3e-05,2.12001]
[1779459596635,22.78,76850.11,0.0,-0.98421,3e-05,2.09803]
[1779459598650,22.78,76855.58,0.0,-0.98402,3e-05,2.11937]
[1779459602152,22.79,76842.9,0.0,-0.98443,3e-05,2.0727]
[1779459602679,22.79,76842.9,0.0,-0.98442,3e-05,2.07309]
[1779459604692,22.79,76838.04,0.0,-0.98457,3e-05,2.05591]
[1779459605698,22.79,76832.96,0.0,-0.98473,3e-05,2.03764]
[1779459609730,22.8,76829.35,0.0,-0.98483,3e-05,2.02641]
[1779459614764,22.8,76830.76,0.0,-0.98476,3e-05,2.03412]
[1779459619800,22.82,76835.66,0.0,-0.98454,3e-05,2.05945]
[1779459620809,22.82,76841.63,0.0,-0.98435,3e-05,2.08164]
[1779459621815,22.82,76851.38,0.0,-0.98402,3e-05,2.1191]
[1779459623830,22.82,76856.54,0.0,-0.98385,3e-05,2.1387]
[1779459625843,22.82,76862.66,0.0,-0.98364,3e-05,2.16214]
[1779459630878,22.82,76864.96,0.0,-0.98357,3e-05,2.17099]
[1779459635914,22.82,76863.02,0.0,-0.98365,3e-05,2.1611]
[1779459639950,22.82,76867.44,0.0,-0.9835,3e-05,2.17814]
[1779459644025,22.82,76874.18,0.0,-0.98327,3e-05,2.20433]
[1779459647000,22.82,76880.91,0.0,-0.98304,3e-05,2.23073]
[1779459649013,22.82,76883.05,0.0,-0.98296,3e-05,2.23917]
[1779459651028,22.82,76877.99,0.0,-0.98314,3e-05,2.21925]
[1779459656072,22.82,76874.84,0.0,-0.98325,3e-05,2.20691]
[1779459661103,22.82,76873.29,0.0,-0.9833,3e-05,2.20086]
[1779459662135,22.82,76860.67,0.0,-0.98373,3e-05,2.15208]
[1779459663125,22.82,76857.58,0.0,-0.98383,3e-05,2.14027]
[1779459664136,22.82,76848.59,0.0,-0.98413,3e-05,2.10618]
[1779459665140,22.82,76839.39,0.0,-0.98443,3e-05,2.07174]
[1779459666151,22.82,76834.7,0.0,-0.98458,3e-05,2.05435]
[1779459671181,22.82,76831.23,0.0,-0.98469,3e-05,2.04156]
[1779459675209,22.82,76837.99,0.0,-0.98448,3e-05,2.06654]
[1779459680248,22.82,76835.97,0.0,-0.98454,3e-05,2.05905]
[1779459685283,22.82,76830.81,0.0,-0.98471,3e-05,2.04002]
[1779459687300,22.82,76819.59,0.0,-0.98506,3e-05,1.99915]
[1779459688308,22.82,76813.95,0.0,-0.98523,3e-05,1.97883]
[1779459689315,22.82,76816.56,0.0,-0.98515,3e-05,1.98821]
[1779459691329,22.82,76819.5,0.0,-0.98507,3e-05,1.99781]
[1779459696364,22.83,76815.74,0.0,-0.98518,3e-05,1.9848]
[1779459701400,22.83,76815.27,0.0,-0.98518,3e-05,1.98506]
[1779459702885,22.84,76817.18,0.0,-0.9851,3e-05,1.99406]
[1779459708451,22.84,76816.66,0.0,-0.9851,3e-05,1.99457]
[1779459709458,22.84,76811.28,0.0,-0.98526,3e-05,1.97534]
[1779459710468,22.84,76817.69,0.0,-0.98506,3e-05,1.99854]
[1779459711471,22.84,76822.47,0.0,-0.98491,3e-05,2.01597]
[1779459712955,22.84,76822.68,0.0,-0.9849,3e-05,2.01685]
[1779459718521,22.84,76821.84,0.0,-0.98493,3e-05,2.01419]
[1779459723559,22.84,76819.79,0.0,-0.98499,3e-05,2.00699]
[1779459724563,22.84,76815.88,0.0,-0.98511,3e-05,1.99286]
[1779459729599,22.85,76814.18,0.0,-0.98516,3e-05,1.98726]
[1779459733103,22.85,76800.42,0.0,-0.98558,3e-05,1.9386]
[1779459734635,22.85,76807.77,0.0,-0.98535,3e-05,1.96467]
[1779459735642,22.85,76815.22,0.0,-0.98511,3e-05,1.99315]
[1779459736650,22.85,76816.12,0.0,-0.98508,3e-05,1.99661]
[1779459737657,22.85,76808.43,0.0,-0.98531,3e-05,1.96916]
[1779459738663,22.85,76802.16,0.0,-0.9855,3e-05,1.94708]
[1779459741684,22.86,76808.38,0.0,-0.98528,3e-05,1.97302]
[1779459746719,22.86,76808.7,0.0,-0.98526,3e-05,1.97501]
[1779459751754,22.87,76812.44,0.0,-0.98516,3e-05,1.987]
[1779459753251,22.87,76822.76,0.0,-0.98483,3e-05,2.02448]
[1779459753773,22.87,76822.76,0.0,-0.98483,3e-05,2.02456]
[1779459758804,22.87,76824.53,0.0,-0.98477,3e-05,2.03134]
[1779459761825,22.87,76830.24,0.0,-0.98459,3e-05,2.05243]
[1779459763321,22.87,76823.51,0.0,-0.9848,3e-05,2.02775]
[1779459763839,22.87,76823.51,0.0,-0.9848,3e-05,2.02775]
[1779459764846,22.87,76816.98,0.0,-0.98501,3e-05,2.00401]
[1779459766859,22.87,76802.98,0.0,-0.98544,3e-05,1.95386]
[1779459767868,22.87,76793.77,0.0,-0.98572,3e-05,1.9214]
[1779459770888,22.89,76787.61,0.0,-0.98584,3e-05,1.90772]
[1779459775923,22.89,76785.32,0.0,-0.98589,3e-05,1.90202]
[1779459780958,22.92,76781.23,0.0,-0.98592,3e-05,1.89842]
[1779459782973,22.95,76774.03,0.0,-0.98603,3e-05,1.88463]
[1779459784988,22.98,76767.25,0.0,-0.98612,3e-05,1.87416]
[1779459788014,23.01,76773.95,0.0,-0.98581,3e-05,1.90997]
[1779459792038,23.01,76779.92,0.0,-0.98562,3e-05,1.93254]
[1779459794052,23.02,76774.44,0.0,-0.98577,3e-05,1.91476]
[1779459799086,23.03,76770.01,0.0,-0.98588,3e-05,1.90275]
[1779459804122,23.03,76768.55,0.0,-0.98589,3e-05,1.90114]
[1779459809158,23.04,76763.51,0.0,-0.986,3e-05,1.88782]
[1779459814191,23.05,76763.14,0.0,-0.986,3e-05,1.88825]
[1779459819236,23.07,76764.83,0.0,-0.9859,3e-05,1.89894]
[1779459824265,23.09,76761.34,0.0,-0.98594,3e-05,1.89524]
[1779459825323,23.09,76751.7,0.0,-0.9862,3e-05,1.86408]
[1779459826290,23.1,76742.69,0.0,-0.98644,3e-05,1.83549]
[1779459831325,23.11,76741.52,0.0,-0.98642,3e-05,1.83839]
[1779459836370,23.21,76737.03,0.0,-0.98621,3e-05,1.86325]
[1779459839391,23.34,76730.99,0.0,-0.98595,3e-05,1.89296]
[1779459843437,23.51,76722.06,0.0,-0.98566,3e-05,1.92678]
[1779459843903,23.51,76713.96,0.0,-0.98589,3e-05,1.89926]
[1779459845451,23.59,76713.96,0.0,-0.98562,3e-05,1.93093]
[1779459848472,23.7,76711.04,0.0,-0.9853,3e-05,1.96779]
[1779459853509,23.89,76713.42,0.0,-0.98459,3e-05,2.04872]
[1779459856531,23.99,76707.92,0.0,-0.9844,3e-05,2.07028]
[1779459858545,24.05,76702.5,0.0,-0.98433,3e-05,2.07788]
[1779459861566,24.15,76712.29,0.0,-0.98368,3e-05,2.15206]
[1779459862587,24.18,76721.0,0.0,-0.98329,3e-05,2.19602]
[1779459864049,24.23,76734.12,0.0,-0.98267,3e-05,2.26636]
[1779459869633,24.24,76733.88,0.0,-0.98263,3e-05,2.27081]
[1779459872650,24.25,76717.48,0.0,-0.98316,3e-05,2.21098]
[1779459874123,24.26,76712.41,0.0,-0.98331,3e-05,2.19343]
[1779459874664,24.26,76712.41,0.0,-0.9833,3e-05,2.19461]
[1779459875670,24.26,76717.69,0.0,-0.98312,3e-05,2.2152]
[1779459876679,24.26,76720.54,0.0,-0.98301,3e-05,2.22686]
[1779459878699,24.27,76726.59,0.0,-0.9828,3e-05,2.25156]
[1779459879701,24.27,76731.76,0.0,-0.98261,3e-05,2.27202]
[1779459880708,24.27,76733.44,0.0,-0.98255,3e-05,2.27937]
[1779459885743,24.29,76740.31,0.0,-0.98227,3e-05,2.31046]
[1779459888767,24.29,76747.79,0.0,-0.98199,3e-05,2.34202]
[1779459889778,24.29,76753.44,0.0,-0.98178,3e-05,2.36481]
[1779459891785,24.3,76757.55,0.0,-0.98163,4e-05,2.38257]
[1779459892793,24.3,76750.87,0.0,-0.98185,3e-05,2.35747]
[1779459894262,24.31,76751.36,0.0,-0.98182,3e-05,2.36118]
[1779459897829,24.31,76749.73,0.0,-0.98185,3e-05,2.3575]
[1779459898838,24.31,76744.99,0.0,-0.98201,3e-05,2.34011]
[1779459901859,24.32,76743.33,0.0,-0.98204,3e-05,2.33652]
[1779459906894,24.33,76732.78,0.0,-0.98235,3e-05,2.30096]
[1779459907911,24.33,76728.75,0.0,-0.98248,3e-05,2.28668]
[1779459912935,24.35,76731.41,0.0,-0.98235,3e-05,2.30176]
[1779459914404,24.35,76721.54,0.0,-0.98266,3e-05,2.26653]
[1779459915956,24.35,76723.79,0.0,-0.98258,3e-05,2.27602]
[1779459917969,24.36,76730.78,0.0,-0.98232,3e-05,2.30449]
[1779459918977,24.36,76743.55,0.0,-0.98188,3e-05,2.35436]
[1779459919983,24.36,76741.01,0.0,-0.98196,3e-05,2.34548]
[1779459924474,24.37,76729.46,0.0,-0.98231,3e-05,2.30597]
[1779459926029,24.38,76731.16,0.0,-0.98224,3e-05,2.3134]
[1779459927036,24.38,76734.16,0.0,-0.98212,3e-05,2.32673]
[1779459932072,24.39,76736.65,0.0,-0.98201,3e-05,2.33842]
[1779459934544,24.39,76731.44,0.0,-0.98218,3e-05,2.32032]
[1779459938119,24.4,76739.24,0.0,-0.98188,3e-05,2.35298]
[1779459939140,24.41,76752.67,0.0,-0.9814,4e-05,2.40684]
[1779459940131,24.41,76760.42,0.0,-0.98112,4e-05,2.43811]
[1779459944615,24.41,76768.05,0.0,-0.98082,4e-05,2.47138]
[1779459947182,24.42,76772.73,0.0,-0.98063,4e-05,2.4922]
[1779459949195,24.42,76779.49,0.0,-0.98037,4e-05,2.52075]
[1779459954230,24.43,76776.5,0.0,-0.98045,4e-05,2.5117]
[1779459959265,24.44,76771.15,0.0,-0.98062,4e-05,2.49326]
[1779459964301,24.44,76769.88,0.0,-0.98063,4e-05,2.49135]
[1779459967321,24.45,76775.59,0.0,-0.98041,4e-05,2.5162]
[1779459969338,24.45,76770.45,0.0,-0.98059,4e-05,2.49669]
[1779459974369,24.46,76773.4,0.0,-0.98045,4e-05,2.5116]
[1779459979404,24.46,76776.25,0.0,-0.98032,4e-05,2.52608]
[1779459984440,24.47,76775.36,0.0,-0.98032,4e-05,2.52538]
[1779459989475,24.48,76775.59,0.0,-0.98029,4e-05,2.52927]
[1779459992495,24.48,76768.64,0.0,-0.98055,4e-05,2.50036]
[1779459997531,24.49,76766.7,0.0,-0.98059,4e-05,2.49578]
[1779460002567,24.5,76764.94,0.0,-0.98062,4e-05,2.49188]
[1779460007602,24.5,76767.78,0.0,-0.98049,4e-05,2.50642]
[1779460012637,24.51,76769.82,0.0,-0.98039,4e-05,2.51765]
[1779460017674,24.52,76767.5,0.0,-0.98045,4e-05,2.51122]
[1779460022713,24.52,76768.82,0.0,-0.98038,4e-05,2.51891]
[1779460024728,24.52,76774.32,0.0,-0.98016,4e-05,2.54292]
[1779460027746,24.53,76785.18,0.0,-0.97974,4e-05,2.58897]
[1779460028752,24.53,76787.74,0.0,-0.97964,4e-05,2.6]
[1779460031779,24.53,76793.29,0.0,-0.97941,4e-05,2.62434]
[1779460035253,24.54,76799.36,0.0,-0.97917,4e-05,2.65091]
[1779460040837,24.54,76802.23,0.0,-0.97904,4e-05,2.66516]
[1779460045872,24.54,76805.36,0.0,-0.9789,4e-05,2.68007]
[1779460050907,24.55,76811.18,0.0,-0.97866,4e-05,2.70631]
[1779460055941,24.55,76811.33,0.0,-0.97866,4e-05,2.70564]
[1779460060977,24.55,76813.89,0.0,-0.97854,4e-05,2.71798]
[1779460066013,24.56,76816.5,0.0,-0.97843,4e-05,2.73046]
[1779460071050,24.56,76819.13,0.0,-0.97831,4e-05,2.74294]
[1779460076084,24.55,76821.82,0.0,-0.97822,4e-05,2.75258]
[1779460081120,24.54,76820.86,0.0,-0.97832,4e-05,2.74177]
[1779460086154,24.53,76823.26,0.0,-0.97829,4e-05,2.74558]
[1779460091191,24.51,76820.03,0.0,-0.97848,4e-05,2.7252]
[1779460096224,24.51,76816.53,0.0,-0.97864,4e-05,2.70744]
[1779460101260,24.5,76819.03,0.0,-0.97856,4e-05,2.71623]
[1779460103278,24.5,76813.05,0.0,-0.9788,4e-05,2.68997]
[1779460104281,24.5,76804.29,0.0,-0.97915,4e-05,2.65261]
[1779460105746,24.5,76799.98,0.0,-0.97932,4e-05,2.634]
[1779460109315,24.5,76794.61,0.0,-0.97953,4e-05,2.61091]
[1779460110322,24.5,76794.43,0.0,-0.97954,4e-05,2.60997]
[1779460113344,24.49,76786.72,0.0,-0.97986,4e-05,2.57489]
[1779460114352,24.49,76781.36,0.0,-0.98006,4e-05,2.55282]
[1779460115816,24.49,76780.19,0.0,-0.9801,4e-05,2.54792]
[1779460121400,24.49,76778.14,0.0,-0.98018,4e-05,2.53951]
[1779460124424,24.49,76787.29,0.0,-0.97984,4e-05,2.57695]
[1779460125431,24.49,76787.51,0.0,-0.97983,4e-05,2.57785]
[1779460130465,24.49,76782.44,0.0,-0.98002,4e-05,2.55705]
[1779460135501,24.49,76779.02,0.0,-0.98015,4e-05,2.54309]
[1779460140540,24.49,76778.79,0.0,-0.98016,4e-05,2.54215]
[1779460141543,24.49,76789.11,0.0,-0.97977,4e-05,2.58444]
[1779460142552,24.49,76799.4,0.0,-0.97938,4e-05,2.62714]
[1779460144564,24.49,76805.37,0.0,-0.97915,4e-05,2.65215]
[1779460149598,24.49,76803.47,0.0,-0.97922,4e-05,2.64417]
[1779460154633,24.49,76801.28,0.0,-0.97931,4e-05,2.63499]
[1779460159669,24.49,76798.56,0.0,-0.97941,4e-05,2.62363]
[1779460162689,24.49,76791.36,0.0,-0.97969,4e-05,2.59373]
[1779460167725,24.49,76787.12,0.0,-0.97985,4e-05,2.57625]
[1779460172762,24.49,76787.46,0.0,-0.97985,4e-05,2.57494]
[1779460174775,24.49,76774.28,0.0,-0.98034,4e-05,2.52116]
[1779460175781,24.49,76769.93,0.0,-0.9805,4e-05,2.50361]
[1779460180817,24.49,76763.53,0.0,-0.98074,4e-05,2.47794]
[1779460185852,24.49,76764.74,0.0,-0.98069,4e-05,2.48278]
[1779460190887,24.49,76766.77,0.0,-0.98062,4e-05,2.49091]
[1779460194914,24.49,76772.63,0.0,-0.9804,4e-05,2.51449]
[1779460197935,24.49,76778.42,0.0,-0.98019,4e-05,2.53796]
[1779460198944,24.49,76774.9,0.0,-0.98032,4e-05,2.52367]
[1779460202973,24.49,76773.25,0.0,-0.98038,4e-05,2.517]
[1779460206466,24.49,76755.76,0.0,-0.98102,4e-05,2.44706]
[1779460208024,24.49,76766.13,0.0,-0.98064,4e-05,2.48834]
[1779460210033,24.49,76758.32,0.0,-0.98092,4e-05,2.4572]
[1779460212056,24.49,76755.35,0.0,-0.98103,4e-05,2.44543]
[1779460213055,24.49,76748.81,0.0,-0.98126,4e-05,2.41968]
[1779460214060,24.49,76745.84,0.0,-0.98137,4e-05,2.40805]
[1779460216560,24.49,76739.42,0.0,-0.98159,3e-05,2.38306]
[1779460219104,24.49,76733.71,0.0,-0.98179,3e-05,2.361]
[1779460221116,24.49,76750.18,0.0,-0.98122,4e-05,2.42506]
[1779460222125,24.49,76755.56,0.0,-0.98102,4e-05,2.44626]
[1779460223131,24.49,76753.8,0.0,-0.98109,4e-05,2.43931]
[1779460226637,24.49,76743.56,0.0,-0.98145,4e-05,2.39915]
[1779460230184,24.49,76753.71,0.0,-0.98109,4e-05,2.43896]
[1779460231210,24.49,76753.65,0.0,-0.98111,4e-05,2.4361]
[1779460233201,24.49,76746.19,0.0,-0.98138,4e-05,2.40682]
[1779460234242,24.49,76739.82,0.0,-0.9816,3e-05,2.38203]
[1779460235215,24.49,76732.58,0.0,-0.98185,3e-05,2.35409]
[1779460236708,24.49,76723.46,0.0,-0.98216,3e-05,2.31926]
[1779460242263,24.49,76726.71,0.0,-0.98205,3e-05,2.33163]
[1779460246778,24.49,76742.58,0.0,-0.9815,4e-05,2.39275]
[1779460250321,24.49,76747.94,0.0,-0.98131,4e-05,2.41366]
[1779460252334,24.5,76751.26,0.0,-0.98118,4e-05,2.4283]
[1779460255354,24.5,76744.62,0.0,-0.98139,4e-05,2.40468]
[1779460256848,24.51,76740.07,0.0,-0.98154,3e-05,2.38867]
[1779460262403,24.52,76744.79,0.0,-0.98133,4e-05,2.41134]
[1779460265425,24.52,76755.28,0.0,-0.98094,4e-05,2.45517]
[1779460266918,24.53,76758.23,0.0,-0.98082,4e-05,2.46844]
[1779460272473,24.54,76760.08,0.0,-0.98072,4e-05,2.4796]
[1779460277510,24.54,76762.09,0.0,-0.98061,4e-05,2.49134]
[1779460278516,24.55,76765.0,0.0,-0.98049,4e-05,2.50442]
[1779460280530,24.55,76778.33,0.0,-0.97999,4e-05,2.55969]
[1779460284557,24.56,76784.74,0.0,-0.97972,4e-05,2.58822]
[1779460289593,24.56,76779.22,0.0,-0.97991,4e-05,2.56835]
[1779460290599,24.56,76772.39,0.0,-0.98017,4e-05,2.5396]
[1779460295638,24.56,76771.31,0.0,-0.98021,4e-05,2.53417]
[1779460300674,24.57,76769.55,0.0,-0.98025,4e-05,2.53015]
[1779460302688,24.57,76774.87,0.0,-0.98004,4e-05,2.55294]
[1779460307721,24.58,76778.33,0.0,-0.97989,4e-05,2.56981]
[1779460312758,24.58,76779.6,0.0,-0.97982,4e-05,2.57757]
[1779460317793,24.59,76778.16,0.0,-0.97985,4e-05,2.57421]
[1779460322827,24.6,76777.91,0.0,-0.97983,4e-05,2.57574]
[1779460324843,24.6,76768.56,0.0,-0.98017,4e-05,2.53872]
[1779460326857,24.59,76759.02,0.0,-0.98054,4e-05,2.49848]
[1779460331895,24.6,76749.2,0.0,-0.98086,4e-05,2.46259]
[1779460336929,24.61,76754.13,0.0,-0.98066,4e-05,2.48545]
[1779460341966,24.62,76738.16,0.0,-0.9812,4e-05,2.42567]
[1779460342974,24.62,76724.45,0.0,-0.98167,3e-05,2.37322]
[1779460343982,24.62,76721.41,0.0,-0.98177,3e-05,2.36236]
[1779460348018,24.68,76713.45,0.0,-0.98181,3e-05,2.35722]
[1779460350024,24.72,76709.76,0.0,-0.98179,3e-05,2.35953]
[1779460353046,24.78,76715.63,0.0,-0.98139,3e-05,2.40325]
[1779460355063,24.78,76726.07,0.0,-0.98101,4e-05,2.44528]
[1779460356070,24.78,76727.39,0.0,-0.98096,4e-05,2.45113]
[1779460359089,24.79,76732.85,0.0,-0.98074,4e-05,2.47463]
[1779460360097,24.79,76735.9,0.0,-0.98063,4e-05,2.48733]
[1779460364131,24.79,76730.82,0.0,-0.98079,4e-05,2.46976]
[1779460366139,24.8,76729.15,0.0,-0.98084,4e-05,2.46452]
[1779460369160,24.8,76717.86,0.0,-0.98122,4e-05,2.42245]
[1779460370167,24.8,76718.85,0.0,-0.98118,4e-05,2.42703]
[1779460375201,24.81,76724.09,0.0,-0.98096,4e-05,2.45103]
[1779460380239,24.82,76727.88,0.0,-0.98079,4e-05,2.46932]
[1779460385274,24.83,76729.35,0.0,-0.98071,4e-05,2.47843]
[1779460390310,24.83,76734.55,0.0,-0.98049,4e-05,2.50221]
[1779460395346,24.84,76734.74,0.0,-0.98046,4e-05,2.50601]
[1779460397850,24.85,76741.79,0.0,-0.98018,4e-05,2.53594]
[1779460401389,24.85,76747.45,0.0,-0.97996,4e-05,2.56039]
[1779460406424,24.86,76745.89,0.0,-0.97999,4e-05,2.55681]
[1779460410451,24.86,76749.64,0.0,-0.97983,4e-05,2.57413]
[1779460415486,24.87,76749.87,0.0,-0.97982,4e-05,2.57498]
[1779460420522,24.87,76751.35,0.0,-0.97974,4e-05,2.58358]
[1779460425556,24.88,76746.66,0.0,-0.97989,4e-05,2.56723]
[1779460429585,24.88,76753.05,0.0,-0.97963,4e-05,2.59532]
[1779460432605,24.89,76755.15,0.0,-0.97954,4e-05,2.60536]
[1779460438130,24.89,76756.79,0.0,-0.97945,4e-05,2.61496]
[1779460443683,24.9,76759.05,0.0,-0.97935,4e-05,2.62664]
[1779460444695,24.9,76762.66,0.0,-0.9792,4e-05,2.64238]
[1779460449726,24.9,76758.73,0.0,-0.97933,4e-05,2.62831]
[1779460454760,24.91,76757.52,0.0,-0.97936,4e-05,2.62541]
[1779460455769,24.91,76752.3,0.0,-0.97955,4e-05,2.60448]
[1779460459795,24.91,76758.28,0.0,-0.97931,4e-05,2.63077]
[1779460464831,24.92,76758.31,0.0,-0.97929,4e-05,2.63293]
[1779460467851,24.92,76752.99,0.0,-0.97948,4e-05,2.61239]
[1779460472887,24.93,76751.66,0.0,-0.97953,4e-05,2.60642]
[1779460477922,24.93,76752.67,0.0,-0.97947,4e-05,2.61287]
[1779460482956,24.94,76758.47,0.0,-0.97923,4e-05,2.63893]
[1779460488002,24.94,76757.36,0.0,-0.97925,4e-05,2.63646]
[1779460493035,24.95,76758.7,0.0,-0.97918,4e-05,2.64405]
[1779460498071,24.95,76763.36,0.0,-0.97898,4e-05,2.66531]
[1779460503111,24.95,76764.71,0.0,-0.97896,4e-05,2.66815]
[1779460508146,24.93,76771.06,0.0,-0.97877,4e-05,2.68862]
[1779460513180,24.92,76765.43,0.0,-0.97904,4e-05,2.65928]
[1779460517209,24.91,76758.31,0.0,-0.97935,4e-05,2.62533]
[1779460522244,24.9,76756.84,0.0,-0.97946,4e-05,2.61381]
[1779460527280,24.88,76752.14,0.0,-0.97969,4e-05,2.58932]
[1779460532318,24.87,76755.37,0.0,-0.97963,4e-05,2.59449]
[1779460537355,24.86,76754.93,0.0,-0.9797,4e-05,2.58745]
[1779460540376,24.85,76760.25,0.0,-0.97953,4e-05,2.60599]
[1779460545417,24.84,76760.37,0.0,-0.97957,4e-05,2.60107]
[1779460550455,24.83,76759.32,0.0,-0.97966,4e-05,2.59152]
[1779460555491,24.81,76761.41,0.0,-0.97965,4e-05,2.59273]
[1779460560529,24.79,76761.42,0.0,-0.97974,4e-05,2.58356]
[1779460565564,24.77,76756.44,0.0,-0.98001,4e-05,2.55327]
[1779460570601,24.75,76756.73,0.0,-0.98009,4e-05,2.54462]
[1779460575635,24.72,76759.75,0.0,-0.98007,4e-05,2.54708]
[1779460580671,24.7,76759.8,0.0,-0.98016,4e-05,2.53757]
[1779460585710,24.68,76756.96,0.0,-0.98035,4e-05,2.51655]
[1779460590740,24.66,76758.41,0.0,-0.98039,4e-05,2.51295]
[1779460595776,24.64,76760.19,0.0,-0.98043,4e-05,2.50808]
[1779460600811,24.62,76761.83,0.0,-0.98045,4e-05,2.50535]
[1779460605847,24.59,76758.56,0.0,-0.98066,4e-05,2.48304]
[1779460610880,24.57,76758.61,0.0,-0.98074,4e-05,2.47414]
[1779460612896,24.56,76753.02,0.0,-0.98099,4e-05,2.44664]
[1779460617932,24.54,76751.41,0.0,-0.98112,4e-05,2.43163]
[1779460619424,24.54,76758.28,0.0,-0.98089,4e-05,2.45704]
[1779460619945,24.53,76758.28,0.0,-0.98091,4e-05,2.45527]
[1779460624982,24.51,76761.2,0.0,-0.98089,4e-05,2.45796]
[1779460626996,24.5,76753.17,0.0,-0.98121,4e-05,2.42279]
[1779460632030,24.48,76759.3,0.0,-0.98106,4e-05,2.43846]
[1779460637066,24.46,76762.73,0.0,-0.98102,4e-05,2.44337]
[1779460643107,24.44,76759.86,0.0,-0.98122,4e-05,2.42178]
[1779460648143,24.42,76759.5,0.0,-0.98131,4e-05,2.41193]
[1779460653178,24.4,76753.94,0.0,-0.9816,4e-05,2.37933]
[1779460658214,24.38,76752.03,0.0,-0.98174,3e-05,2.36399]
[1779460663248,24.37,76752.15,0.0,-0.9818,3e-05,2.35669]
[1779460669774,24.34,76749.93,0.0,-0.98196,3e-05,2.33899]
[1779460675331,24.32,76749.33,0.0,-0.98206,3e-05,2.32772]
[1779460681374,24.3,76747.31,0.0,-0.98221,3e-05,2.31127]
[1779460690437,24.27,76745.2,0.0,-0.9824,3e-05,2.29058]
[1779460692451,24.27,76734.4,0.0,-0.98276,3e-05,2.24957]
[1779460693460,24.27,76726.25,0.0,-0.98302,3e-05,2.22033]
[1779460696480,24.28,76721.1,0.0,-0.98316,3e-05,2.20475]
[1779460697486,24.29,76714.37,0.0,-0.98337,3e-05,2.18124]
[1779460702522,24.3,76716.35,0.0,-0.98325,3e-05,2.19438]
[1779460707557,24.31,76715.21,0.0,-0.98324,3e-05,2.19597]
[1779460712592,24.33,76713.36,0.0,-0.98326,3e-05,2.19253]
[1779460717627,24.34,76710.16,0.0,-0.98332,3e-05,2.18661]
[1779460722662,24.36,76710.38,0.0,-0.98326,3e-05,2.19314]
[1779460728708,24.37,76710.34,0.0,-0.9832,3e-05,2.19975]
[1779460733741,24.39,76709.91,0.0,-0.98316,3e-05,2.20374]
[1779460738778,24.4,76711.78,0.0,-0.98305,3e-05,2.21612]
[1779460743812,24.41,76713.87,0.0,-0.98294,3e-05,2.2292]
[1779460745826,24.42,76727.65,0.0,-0.98246,3e-05,2.28277]
[1779460746841,24.42,76726.99,0.0,-0.98247,3e-05,2.28128]
[1779460747841,24.42,76721.66,0.0,-0.98264,3e-05,2.26226]
[1779460748849,24.42,76719.63,0.0,-0.9827,3e-05,2.25569]
[1779460753884,24.44,76719.71,0.0,-0.98265,3e-05,2.26109]
[1779460758918,24.43,76718.33,0.0,-0.98272,3e-05,2.25388]
[1779460763953,24.42,76716.98,0.0,-0.98282,3e-05,2.24218]
[1779460764959,24.41,76724.93,0.0,-0.98257,3e-05,2.27052]
[1779460765966,24.41,76725.6,0.0,-0.98256,3e-05,2.27165]
[1779460768990,24.4,76730.82,0.0,-0.98242,3e-05,2.28715]
[1779460770477,24.39,76733.62,0.0,-0.98235,3e-05,2.29489]
[1779460775042,24.38,76727.97,0.0,-0.98261,3e-05,2.26548]
[1779460780553,24.36,76723.98,0.0,-0.98282,3e-05,2.24244]
[1779460782098,24.35,76720.06,0.0,-0.98297,3e-05,2.22531]
[1779460787130,24.34,76723.32,0.0,-0.98292,3e-05,2.23101]
[1779460792166,24.32,76728.61,0.0,-0.9828,3e-05,2.24428]
[1779460793172,24.32,76735.19,0.0,-0.98259,3e-05,2.26759]
[1779460798209,24.3,76735.36,0.0,-0.98265,3e-05,2.26149]
[1779460803243,24.29,76733.74,0.0,-0.98275,3e-05,2.25009]
[1779460807273,24.28,76730.57,0.0,-0.98291,3e-05,2.23171]
[1779460811326,24.26,76738.63,0.0,-0.98269,3e-05,2.25675]
[1779460814347,24.25,76745.88,0.0,-0.98248,3e-05,2.28008]
[1779460817367,24.24,76753.1,0.0,-0.98228,3e-05,2.3034]
[1779460822403,24.23,76749.18,0.0,-0.98247,3e-05,2.28151]
[1779460827444,24.21,76753.2,0.0,-0.9824,3e-05,2.2899]
[1779460832473,24.19,76750.46,0.0,-0.98257,3e-05,2.27022]
[1779460837508,24.18,76746.55,0.0,-0.98276,3e-05,2.24896]
[1779460842543,24.16,76746.46,0.0,-0.98282,3e-05,2.24218]
[1779460847582,24.15,76747.08,0.0,-0.98286,3e-05,2.23823]
[1779460850601,24.14,76739.71,0.0,-0.98313,3e-05,2.20705]
[1779460855637,24.13,76739.89,0.0,-0.98318,3e-05,2.20187]
[1779460860669,24.11,76740.09,0.0,-0.98322,3e-05,2.19682]
[1779460862684,24.11,76732.74,0.0,-0.98348,3e-05,2.16752]
[1779460864702,24.1,76726.75,0.0,-0.9837,3e-05,2.14352]
[1779460869739,24.09,76724.04,0.0,-0.98383,3e-05,2.12849]
[1779460872756,24.08,76718.99,0.0,-0.98402,3e-05,2.10725]
[1779460877792,24.07,76724.71,0.0,-0.98388,3e-05,2.12286]
[1779460882827,24.06,76723.82,0.0,-0.98395,3e-05,2.1145]
[1779460887861,24.04,76720.32,0.0,-0.98411,3e-05,2.09685]
[1779460891344,24.03,76708.34,0.0,-0.98453,3e-05,2.04803]
[1779460896931,24.02,76709.14,0.0,-0.98455,3e-05,2.04629]
[1779460901965,24.01,76708.38,0.0,-0.98461,3e-05,2.03905]
[1779460907001,24.0,76709.45,0.0,-0.98462,3e-05,2.03831]
[1779460909014,24.0,76716.66,0.0,-0.98441,3e-05,2.0619]
[1779460914049,23.98,76715.54,0.0,-0.98449,3e-05,2.05326]
[1779460919085,23.97,76715.31,0.0,-0.98453,3e-05,2.04786]
[1779460921554,23.97,76709.12,0.0,-0.98475,3e-05,2.02348]
[1779460924121,23.96,76712.19,0.0,-0.98467,3e-05,2.03247]
[1779460926136,23.96,76704.84,0.0,-0.98491,3e-05,2.00508]
[1779460928150,23.95,76703.04,0.0,-0.98498,3e-05,1.99719]
[1779460933184,23.94,76703.71,0.0,-0.98499,3e-05,1.99543]
[1779460938223,23.93,76702.24,0.0,-0.98508,3e-05,1.98555]
[1779460943255,23.92,76701.56,0.0,-0.98513,3e-05,1.98007]
[1779460948292,23.91,76702.61,0.0,-0.98514,3e-05,1.97904]
[1779460953326,23.9,76703.95,0.0,-0.98515,3e-05,1.9775]
[1779460958362,23.89,76703.58,0.0,-0.98519,3e-05,1.97243]
[1779460965410,23.88,76704.36,0.0,-0.98521,3e-05,1.96985]
[1779460972460,23.86,76704.43,0.0,-0.98526,3e-05,1.96491]
[1779460977494,23.86,76705.76,0.0,-0.98525,3e-05,1.96579]
[1779460982530,23.85,76710.42,0.0,-0.98514,3e-05,1.97813]
[1779460983537,23.84,76715.75,0.0,-0.98499,3e-05,1.9958]
[1779460985551,23.84,76727.0,0.0,-0.98466,3e-05,2.03352]
[1779460986558,23.84,76736.52,0.0,-0.98437,3e-05,2.06638]
[1779460991594,23.83,76735.67,0.0,-0.98444,3e-05,2.05875]
[1779460996628,23.81,76735.05,0.0,-0.9845,3e-05,2.05192]
[1779461000662,23.81,76731.4,0.0,-0.98464,3e-05,2.03547]
[1779461005697,23.8,76732.98,0.0,-0.98463,3e-05,2.03684]
[1779461007711,23.79,76740.88,0.0,-0.9844,3e-05,2.06314]
[1779461012745,23.78,76742.33,0.0,-0.98441,3e-05,2.06141]
[1779461015768,23.77,76736.12,0.0,-0.98463,3e-05,2.03672]
[1779461017784,23.77,76747.47,0.0,-0.98429,3e-05,2.07544]
[1779461022819,23.76,76744.11,0.0,-0.98444,3e-05,2.05888]
[1779461027856,23.75,76735.35,0.0,-0.98475,3e-05,2.0235]
[1779461029869,23.74,76730.35,0.0,-0.98491,3e-05,2.00438]
[1779461034905,23.73,76731.7,0.0,-0.98491,3e-05,2.00527]
[1779461038934,23.73,76737.54,0.0,-0.98475,3e-05,2.02274]
[1779461043969,23.72,76739.86,0.0,-0.98472,3e-05,2.02699]
[1779461045987,23.71,76744.21,0.0,-0.9846,3e-05,2.04076]
[1779461048004,23.71,76749.32,0.0,-0.98445,3e-05,2.05728]
[1779461052472,23.7,76753.12,0.0,-0.98437,3e-05,2.06646]
[1779461058073,23.69,76752.1,0.0,-0.98444,3e-05,2.05838]
[1779461061095,23.68,76758.49,0.0,-0.98427,3e-05,2.07872]
[1779461066130,23.67,76757.02,0.0,-0.98435,3e-05,2.06887]
[1779461071165,23.66,76756.47,0.0,-0.98443,3e-05,2.06004]
[1779461076200,23.65,76757.24,0.0,-0.98444,3e-05,2.05835]
[1779461081236,23.64,76755.74,0.0,-0.98453,3e-05,2.04856]
[1779461086274,23.63,76752.57,0.0,-0.98466,3e-05,2.03291]
[1779461091311,23.61,76750.06,0.0,-0.98478,3e-05,2.01979]
[1779461096344,23.6,76747.11,0.0,-0.98491,3e-05,2.00525]
[1779461101380,23.59,76749.78,0.0,-0.98486,3e-05,2.01062]
[1779461106415,23.53,76749.25,0.0,-0.98509,3e-05,1.98378]
[1779461111450,23.52,76745.68,0.0,-0.98524,3e-05,1.96686]
[1779461116484,23.51,76751.6,0.0,-0.98509,3e-05,1.98386]
[1779461121519,23.5,76750.69,0.0,-0.98515,3e-05,1.97689]
[1779461126555,23.49,76750.28,0.0,-0.9852,3e-05,1.97161]
[1779461131590,23.48,76750.04,0.0,-0.98526,3e-05,1.96461]
[1779461136625,23.47,76751.45,0.0,-0.98525,3e-05,1.96561]
[1779461141661,23.46,76754.02,0.0,-0.98521,3e-05,1.97056]
[1779461146696,23.45,76755.27,0.0,-0.9852,3e-05,1.97092]
[1779461151735,23.44,76757.03,0.0,-0.98519,3e-05,1.97312]
[1779461156767,23.43,76758.02,0.0,-0.98519,3e-05,1.97268]
[1779461161802,23.42,76759.31,0.0,-0.98518,3e-05,1.97334]
[1779461166838,23.41,76760.23,0.0,-0.98519,3e-05,1.97275]
[1779461171873,23.41,76758.91,0.0,-0.98526,3e-05,1.96432]
[1779461177914,23.39,76757.01,0.0,-0.98536,3e-05,1.95316]
[1779461182951,23.38,76756.48,0.0,-0.98541,3e-05,1.94755]
[1779461187990,23.37,76755.49,0.0,-0.98547,3e-05,1.94036]
[1779461193020,23.37,76757.94,0.0,-0.98545,3e-05,1.9428]
[1779461198055,23.36,76758.21,0.0,-0.98547,3e-05,1.93986]
[1779461203538,23.34,76760.76,0.0,-0.98544,3e-05,1.94403]
[1779461209132,23.33,76760.57,0.0,-0.98548,3e-05,1.93945]
[1779461214168,23.32,76760.32,0.0,-0.98552,3e-05,1.9347]
[1779461219203,23.31,76758.6,0.0,-0.9856,3e-05,1.92492]
[1779461224238,23.31,76757.68,0.0,-0.98566,3e-05,1.91799]
[1779461229274,23.3,76753.33,0.0,-0.98582,3e-05,1.89938]
[1779461234308,23.29,76752.78,0.0,-0.98587,3e-05,1.89404]
[1779461236327,23.28,76746.24,0.0,-0.98607,3e-05,1.87048]
[1779461238342,23.28,76742.27,0.0,-0.9862,3e-05,1.85587]
[1779461243824,23.27,76735.38,0.0,-0.98642,3e-05,1.82942]
[1779461246399,23.27,76731.21,0.0,-0.98655,3e-05,1.81458]
[1779461248414,23.27,76728.28,0.0,-0.98664,3e-05,1.80397]
[1779461252445,23.26,76725.1,0.0,-0.98676,3e-05,1.78962]
[1779461257478,23.26,76723.97,0.0,-0.98681,3e-05,1.78384]
[1779461261507,23.25,76724.08,0.0,-0.98682,3e-05,1.78266]
[1779461262512,23.25,76730.2,0.0,-0.98665,3e-05,1.80232]
[1779461263966,23.25,76745.07,0.0,-0.98624,3e-05,1.85086]
[1779461265532,23.25,76753.15,0.0,-0.98601,3e-05,1.87764]
[1779461266539,23.25,76753.01,0.0,-0.98602,3e-05,1.87661]
[1779461269562,23.24,76759.52,0.0,-0.98584,3e-05,1.89715]
[1779461272585,23.24,76754.25,0.0,-0.98601,3e-05,1.87747]
[1779461277617,23.23,76752.28,0.0,-0.98609,3e-05,1.86759]
[1779461282652,23.22,76752.74,0.0,-0.9861,3e-05,1.86653]
[1779461286681,23.22,76758.12,0.0,-0.98597,3e-05,1.88262]
[1779461291716,23.21,76759.08,0.0,-0.98596,3e-05,1.88313]
[1779461296751,23.21,76759.03,0.0,-0.98598,3e-05,1.88075]
[1779461301789,23.21,76764.83,0.0,-0.98581,3e-05,1.90059]
[1779461306824,23.21,76762.89,0.0,-0.98587,3e-05,1.89394]
[1779461311866,23.21,76767.86,0.0,-0.98574,3e-05,1.90877]
[1779461316902,23.21,76768.09,0.0,-0.98573,3e-05,1.90957]
[1779461321936,23.21,76765.24,0.0,-0.98581,3e-05,1.89976]
[1779461326971,23.21,76763.01,0.0,-0.98588,3e-05,1.89211]
[1779461332012,23.21,76760.41,0.0,-0.98596,3e-05,1.88323]
[1779461337049,23.21,76759.69,0.0,-0.98598,3e-05,1.88077]
[1779461342084,23.21,76761.16,0.0,-0.98594,3e-05,1.88579]
[1779461344098,23.21,76766.52,0.0,-0.98578,3e-05,1.90416]
[1779461346115,23.21,76772.04,0.0,-0.98561,3e-05,1.92322]
[1779461351154,23.21,76775.73,0.0,-0.9855,3e-05,1.93605]
[1779461355180,23.21,76781.35,0.0,-0.98533,3e-05,1.95572]
[1779461360215,23.21,76777.7,0.0,-0.98544,3e-05,1.94293]
[1779461365252,23.21,76778.25,0.0,-0.98543,3e-05,1.94485]
[1779461369280,23.21,76773.17,0.0,-0.98558,3e-05,1.92715]
[1779461374315,23.21,76773.42,0.0,-0.98559,3e-05,1.92575]
[1779461379359,23.21,76767.77,0.0,-0.98576,3e-05,1.90621]
[1779461384394,23.21,76763.81,0.0,-0.98587,3e-05,1.89261]
[1779461387414,23.21,76757.67,0.0,-0.98605,3e-05,1.87167]
[1779461388422,23.21,76743.05,0.0,-0.98647,3e-05,1.82256]
[1779461392455,23.21,76737.66,0.0,-0.98663,3e-05,1.80471]
[1779461397485,23.21,76730.17,0.0,-0.98683,3e-05,1.78014]
[1779461402520,23.21,76726.81,0.0,-0.98693,3e-05,1.7692]
[1779461403944,23.21,76720.42,0.0,-0.9871,3e-05,1.74855]
[1779461409570,23.21,76721.32,0.0,-0.98708,3e-05,1.75145]
[1779461410577,23.21,76711.98,0.0,-0.98733,3e-05,1.72157]
[1779461411583,23.21,76711.46,0.0,-0.98734,3e-05,1.71992]
[1779461416622,23.21,76708.25,0.0,-0.98743,3e-05,1.70975]
[1779461421661,23.21,76705.03,0.0,-0.98752,3e-05,1.6996]
[1779461425688,23.21,76714.53,0.0,-0.98726,3e-05,1.72969]
[1779461426697,23.21,76721.23,0.0,-0.98708,3e-05,1.75116]
[1779461427713,23.21,76725.3,0.0,-0.98697,3e-05,1.76431]
[1779461430724,23.21,76718.63,0.0,-0.98715,3e-05,1.7428]
[1779461431729,23.21,76715.12,0.0,-0.98726,3e-05,1.72946]
[1779461434158,23.21,76711.66,0.0,-0.98735,3e-05,1.71845]
[1779461439786,23.21,76711.55,0.0,-0.98736,3e-05,1.7181]
[1779461444823,23.21,76712.71,0.0,-0.98733,3e-05,1.72179]
[1779461449857,23.21,76709.94,0.0,-0.9874,3e-05,1.713]
[1779461454893,23.21,76707.48,0.0,-0.98747,3e-05,1.70523]
[1779461459928,23.21,76705.75,0.0,-0.98751,3e-05,1.69978]
[1779461465978,23.21,76702.96,0.0,-0.98759,3e-05,1.69102]
[1779461471017,23.21,76702.86,0.0,-0.98759,3e-05,1.69071]
[1779461476050,23.21,76703.26,0.0,-0.98758,3e-05,1.69196]
[1779461481086,23.21,76711.39,0.0,-0.98736,3e-05,1.71759]
[1779461486122,23.21,76712.96,0.0,-0.98732,3e-05,1.72258]
[1779461491156,23.21,76715.72,0.0,-0.98726,3e-05,1.72926]
[1779461496191,23.21,76712.74,0.0,-0.98734,3e-05,1.71978]
[1779461497198,23.21,76706.26,0.0,-0.98751,3e-05,1.6993]
[1779461502232,23.21,76705.72,0.0,-0.98753,3e-05,1.6976]
[1779461507275,23.21,76707.31,0.0,-0.98749,3e-05,1.7026]
[1779461512304,23.21,76704.4,0.0,-0.98756,3e-05,1.69345]
[1779461517339,23.21,76706.54,0.0,-0.98751,3e-05,1.70018]
[1779461522375,23.21,76706.89,0.0,-0.9875,3e-05,1.70128]
[1779461527429,23.21,76711.43,0.0,-0.98738,3e-05,1.71562]
[1779461532463,23.21,76713.74,0.0,-0.98731,3e-05,1.72295]
[1779461537498,23.21,76715.89,0.0,-0.98726,3e-05,1.7298]
[1779461542534,23.21,76716.77,0.0,-0.98723,3e-05,1.73261]
[1779461547597,23.21,76716.36,0.0,-0.98724,3e-05,1.7313]
[1779461549611,23.21,76698.87,0.0,-0.98771,3e-05,1.67618]
[1779461550615,23.21,76702.2,0.0,-0.98762,3e-05,1.68656]
[1779461552629,23.21,76699.73,0.0,-0.9877,3e-05,1.67679]
[1779461553652,23.21,76700.3,0.0,-0.98768,3e-05,1.67856]
[1779461555008,23.21,76708.85,0.0,-0.98746,3e-05,1.70537]
[1779461557665,23.21,76713.75,0.0,-0.98733,3e-05,1.72088]
[1779461562698,23.21,76715.83,0.0,-0.98727,3e-05,1.7275]
[1779461565074,23.21,76720.01,0.0,-0.98716,3e-05,1.74086]
[1779461570769,23.21,76723.72,0.0,-0.98706,3e-05,1.7528]
[1779461572774,23.21,76729.09,0.0,-0.98691,3e-05,1.77018]
[1779461575143,23.21,76733.11,0.0,-0.9868,3e-05,1.78328]
[1779461577809,23.21,76737.53,0.0,-0.98668,3e-05,1.79778]
[1779461580831,23.21,76731.03,0.0,-0.98686,3e-05,1.77649]
[1779461581838,23.21,76725.3,0.0,-0.98701,3e-05,1.7579]
[1779461582854,23.21,76719.57,0.0,-0.98717,3e-05,1.73945]
[1779461583854,23.21,76718.48,0.0,-0.9872,3e-05,1.73596]
[1779461585220,23.21,76734.23,0.0,-0.98677,3e-05,1.78694]
[1779461589898,23.21,76736.51,0.0,-0.9867,3e-05,1.79442]
[1779461595291,23.21,76736.49,0.0,-0.9867,3e-05,1.79436]
[1779461599966,23.21,76746.83,0.0,-0.98641,3e-05,1.82858]
[1779461600973,23.21,76748.93,0.0,-0.98635,3e-05,1.83559]
[1779461606013,23.21,76749.53,0.0,-0.98634,3e-05,1.8376]
[1779461611051,23.21,76747.67,0.0,-0.9864,3e-05,1.82919]
[1779461615432,23.21,76743.27,0.0,-0.98653,3e-05,1.81456]
[1779461620108,23.21,76736.37,0.0,-0.98672,3e-05,1.7918]
[1779461625502,23.21,76737.44,0.0,-0.98669,3e-05,1.79531]
[1779461631185,23.21,76741.67,0.0,-0.98657,3e-05,1.80926]
[1779461636220,23.21,76740.16,0.0,-0.98662,3e-05,1.80427]
[1779461641255,23.21,76741.56,0.0,-0.98658,3e-05,1.8089]
[1779461643270,23.21,76732.28,0.0,-0.98684,3e-05,1.77842]
[1779461647298,23.21,76726.12,0.0,-0.98701,3e-05,1.75841]
[1779461652333,23.21,76724.55,0.0,-0.98705,3e-05,1.75334]
[1779461657370,23.21,76726.63,0.0,-0.98699,3e-05,1.76006]
[1779461662407,23.21,76726.65,0.0,-0.98699,3e-05,1.76012]
[1779461667448,23.21,76726.85,0.0,-0.98699,3e-05,1.76077]
[1779461672486,23.21,76726.54,0.0,-0.98701,3e-05,1.75763]
[1779461677514,23.21,76726.81,0.0,-0.987,3e-05,1.7585]
[1779461683561,23.21,76726.11,0.0,-0.98702,3e-05,1.75624]
[1779461688597,23.21,76725.18,0.0,-0.98705,3e-05,1.75324]
[1779461693630,23.21,76722.48,0.0,-0.98712,3e-05,1.74455]
[1779461698666,23.21,76721.9,0.0,-0.98714,3e-05,1.74268]
[1779461703701,23.21,76716.24,0.0,-0.98729,3e-05,1.72459]
[1779461706074,23.21,76710.24,0.0,-0.98745,3e-05,1.70557]
[1779461711761,23.21,76717.07,0.0,-0.98727,3e-05,1.72723]
[1779461712794,23.21,76722.93,0.0,-0.98711,3e-05,1.74599]
[1779461714789,23.21,76732.89,0.0,-0.98684,3e-05,1.77825]
[1779461716148,23.21,76740.22,0.0,-0.98663,3e-05,1.8023]
[1779461716801,23.21,76740.22,0.0,-0.98663,3e-05,1.8023]
[1779461721837,23.21,76743.51,0.0,-0.98654,3e-05,1.81317]
[1779461724855,23.21,76737.97,0.0,-0.98669,3e-05,1.79489]
[1779461729891,23.21,76739.7,0.0,-0.98665,3e-05,1.80058]
[1779461734924,23.21,76740.85,0.0,-0.98663,3e-05,1.8022]
[1779461739963,23.21,76741.46,0.0,-0.98661,3e-05,1.80421]
[1779461744996,23.21,76743.11,0.0,-0.98657,3e-05,1.80967]
[1779461750031,23.21,76743.16,0.0,-0.98656,3e-05,1.80983]
[1779461755074,23.21,76745.42,0.0,-0.9865,3e-05,1.81732]
[1779461758095,23.21,76749.46,0.0,-0.98638,3e-05,1.83077]
[1779461763130,23.21,76750.32,0.0,-0.98636,3e-05,1.83365]
[1779461768166,23.21,76747.42,0.0,-0.98644,3e-05,1.82397]
[1779461773202,23.21,76748.75,0.0,-0.98641,3e-05,1.8284]
[1779461778236,23.21,76747.99,0.0,-0.98643,3e-05,1.82587]
[1779461783272,23.21,76751.53,0.0,-0.98633,3e-05,1.83769]
[1779461789314,23.21,76747.86,0.0,-0.98643,3e-05,1.82544]
[1779461792333,23.21,76755.42,0.0,-0.98623,3e-05,1.84855]
[1779461797369,23.21,76757.46,0.0,-0.98617,3e-05,1.85542]
[1779461802403,23.21,76758.21,0.0,-0.98615,3e-05,1.85796]
[1779461807439,23.21,76759.4,0.0,-0.98611,3e-05,1.86198]
[1779461812475,23.21,76758.85,0.0,-0.98613,3e-05,1.86012]
[1779461818515,23.21,76758.36,0.0,-0.98614,3e-05,1.85846]
[1779461823551,23.21,76757.24,0.0,-0.98618,3e-05,1.85468]
[1779461828585,23.21,76756.16,0.0,-0.98621,3e-05,1.85104]
[1779461833620,23.21,76756.08,0.0,-0.98621,3e-05,1.85077]
[1779461838656,23.21,76756.06,0.0,-0.98621,3e-05,1.8507]
[1779461842686,23.21,76748.45,0.0,-0.98643,3e-05,1.82521]
[1779461844704,23.21,76742.52,0.0,-0.9866,3e-05,1.80554]
[1779461849741,23.21,76732.43,0.0,-0.98688,3e-05,1.77245]
[1779461851752,23.21,76725.38,0.0,-0.98709,3e-05,1.74749]
[1779461857152,23.21,76723.24,0.0,-0.98715,3e-05,1.74061]
[1779461862829,23.21,76724.71,0.0,-0.98711,3e-05,1.74533]
[1779461867865,23.21,76724.54,0.0,-0.98711,3e-05,1.74479]
[1779461872899,23.21,76726.74,0.0,-0.98705,3e-05,1.75187]
[1779461877933,23.21,76727.14,0.0,-0.98704,3e-05,1.75316]
[1779461882968,23.21,76726.03,0.0,-0.98707,3e-05,1.74958]
[1779461888007,23.21,76728.49,0.0,-0.987,3e-05,1.75752]
[1779461893048,23.21,76731.12,0.0,-0.98693,3e-05,1.76604]
[1779461898077,23.21,76730.86,0.0,-0.98694,3e-05,1.7652]
[1779461903114,23.21,76729.21,0.0,-0.98698,3e-05,1.75985]
[1779461907533,23.21,76692.11,0.0,-0.98797,3e-05,1.64297]
[1779461909155,23.21,76692.92,0.0,-0.98795,3e-05,1.64545]
[1779461914191,23.21,76691.96,0.0,-0.98799,3e-05,1.64047]
[1779461919227,23.21,76695.0,0.0,-0.98791,3e-05,1.64979]
[1779461920242,23.21,76700.27,0.0,-0.98777,3e-05,1.66607]
[1779461921239,23.21,76705.66,0.0,-0.98763,3e-05,1.68284]
[1779461922246,23.21,76704.18,0.0,-0.98767,3e-05,1.67822]
[1779461927676,23.21,76703.54,0.0,-0.98769,3e-05,1.67623]
[1779461933324,23.21,76707.86,0.0,-0.98757,3e-05,1.68972]
[1779461937747,23.21,76698.05,0.0,-0.98783,3e-05,1.6592]
[1779461939366,23.21,76695.39,0.0,-0.9879,3e-05,1.65099]
[1779461944401,23.21,76695.51,0.0,-0.9879,3e-05,1.65136]
[1779461949435,23.21,76695.8,0.0,-0.98789,3e-05,1.65226]
[1779461954471,23.21,76696.5,0.0,-0.98787,3e-05,1.65441]
[1779461959505,23.21,76698.11,0.0,-0.98783,3e-05,1.65938]
[1779461965548,23.21,76695.27,0.0,-0.9879,3e-05,1.65062]
[1779461970585,23.21,76695.52,0.0,-0.9879,3e-05,1.65139]
[1779461975619,23.21,76696.24,0.0,-0.98789,3e-05,1.65156]
[1779461980662,23.21,76694.71,0.0,-0.98793,3e-05,1.64685]
[1779461986704,23.21,76692.82,0.0,-0.98798,3e-05,1.64106]
[1779461989724,23.21,76697.99,0.0,-0.98785,3e-05,1.65695]
[1779461993753,23.21,76692.53,0.0,-0.98799,3e-05,1.64017]
[1779461998788,23.21,76689.72,0.0,-0.98806,3e-05,1.63158]
[1779462002826,23.21,76672.8,0.0,-0.98849,2e-05,1.58065]
[1779462003840,23.21,76665.05,0.0,-0.98868,2e-05,1.55775]
[1779462004839,23.21,76664.11,0.0,-0.9887,2e-05,1.55499]
[1779462005851,23.21,76643.89,0.0,-0.98918,2e-05,1.49658]
[1779462006857,23.21,76647.06,0.0,-0.98911,2e-05,1.50561]
[1779462008872,23.21,76656.47,0.0,-0.98888,2e-05,1.53271]
[1779462009883,23.21,76661.11,0.0,-0.98877,2e-05,1.54621]
[1779462011900,23.21,76659.69,0.0,-0.98881,2e-05,1.54207]
[1779462012902,23.21,76649.57,0.0,-0.98905,2e-05,1.5128]
[1779462013914,23.21,76645.91,0.0,-0.98913,2e-05,1.50233]
[1779462014914,23.21,76640.57,0.0,-0.98926,2e-05,1.48716]
[1779462015922,23.21,76632.76,0.0,-0.98944,2e-05,1.46519]
[1779462016929,23.21,76631.98,0.0,-0.98946,2e-05,1.46301]
[1779462021969,23.21,76600.08,0.0,-0.99017,2e-05,1.37608]
[1779462022977,23.21,76601.04,0.0,-0.99015,2e-05,1.37864]
[1779462025999,23.21,76597.82,0.0,-0.99022,2e-05,1.37009]
[1779462028450,23.21,76603.78,0.0,-0.99009,2e-05,1.38594]
[1779462034108,23.21,76602.24,0.0,-0.99013,2e-05,1.38002]
[1779462036097,23.21,76619.93,0.0,-0.98974,2e-05,1.4278]
[1779462037114,23.21,76631.28,0.0,-0.98949,2e-05,1.45916]
[1779462038520,23.21,76663.79,0.0,-0.98872,2e-05,1.55208]
[1779462039124,23.21,76663.79,0.0,-0.98872,2e-05,1.55208]
[1779462040131,23.21,76676.57,0.0,-0.98841,2e-05,1.58988]
[1779462041148,23.21,76682.21,0.0,-0.98826,3e-05,1.6068]
[1779462043158,23.21,76690.31,0.0,-0.98806,3e-05,1.63135]
[1779462045174,23.21,76683.26,0.0,-0.98824,3e-05,1.60996]
[1779462046181,23.21,76665.96,0.0,-0.98867,2e-05,1.55845]
[1779462047188,23.21,76658.69,0.0,-0.98884,2e-05,1.5372]
[1779462052223,23.21,76657.62,0.0,-0.98887,2e-05,1.53409]
[1779462054244,23.21,76647.38,0.0,-0.98911,2e-05,1.5046]
[1779462058660,23.21,76639.38,0.0,-0.9893,2e-05,1.48188]
[1779462060283,23.21,76635.0,0.0,-0.9894,2e-05,1.46956]
[1779462065317,23.21,76642.06,0.0,-0.98924,2e-05,1.48946]
[1779462067332,23.21,76651.21,0.0,-0.98902,2e-05,1.51558]
[1779462068732,23.21,76661.28,0.0,-0.98878,2e-05,1.54474]
[1779462074381,23.21,76667.18,0.0,-0.98864,2e-05,1.56204]
[1779462076395,23.21,76672.06,0.0,-0.98852,2e-05,1.57646]
[1779462080423,23.21,76666.66,0.0,-0.98865,2e-05,1.56051]
[1779462085458,23.21,76669.55,0.0,-0.98858,2e-05,1.56903]
[1779462087478,23.21,76663.85,0.0,-0.98872,2e-05,1.55226]
[1779462088874,23.21,76652.86,0.0,-0.98898,2e-05,1.52032]
[1779462090495,23.21,76649.27,0.0,-0.98907,2e-05,1.51001]
[1779462095531,23.21,76653.79,0.0,-0.98898,2e-05,1.52106]
[1779462096541,23.21,76659.96,0.0,-0.98883,2e-05,1.53893]
[1779462097545,23.21,76663.59,0.0,-0.98874,2e-05,1.54953]
[1779462098943,23.21,76672.09,0.0,-0.98853,2e-05,1.57456]
[1779462101578,23.21,76675.27,0.0,-0.98845,2e-05,1.58401]
[1779462103589,23.21,76680.65,0.0,-0.98832,3e-05,1.60009]
[1779462104593,23.21,76687.11,0.0,-0.98816,3e-05,1.61959]
[1779462105601,23.21,76689.13,0.0,-0.9881,3e-05,1.62572]
[1779462110637,23.21,76686.36,0.0,-0.98817,3e-05,1.61731]
[1779462114669,23.21,76684.27,0.0,-0.98823,3e-05,1.61099]
[1779462116680,23.21,76692.03,0.0,-0.98803,3e-05,1.63456]
[1779462117687,23.21,76696.4,0.0,-0.98792,3e-05,1.64795]
[1779462119700,23.21,76697.09,0.0,-0.9879,3e-05,1.65007]
[1779462124736,23.21,76699.25,0.0,-0.98784,3e-05,1.65673]
[1779462129773,23.21,76707.01,0.0,-0.98764,3e-05,1.68082]
[1779462131785,23.21,76701.06,0.0,-0.9878,3e-05,1.66232]
[1779462134806,23.21,76708.88,0.0,-0.98759,3e-05,1.68667]
[1779462135815,23.21,76711.97,0.0,-0.98751,3e-05,1.69637]
[1779462139847,23.21,76720.61,0.0,-0.98728,3e-05,1.72372]
[1779462140857,23.21,76726.85,0.0,-0.98711,3e-05,1.7437]
[1779462145889,23.21,76728.72,0.0,-0.98706,3e-05,1.74972]
[1779462150925,23.21,76734.65,0.0,-0.98689,3e-05,1.76892]
[1779462155959,23.21,76732.9,0.0,-0.98696,3e-05,1.76109]
[1779462160995,23.21,76728.13,0.0,-0.98709,3e-05,1.74568]
[1779462166037,23.21,76726.33,0.0,-0.98714,3e-05,1.7399]
[1779462170064,23.21,76730.27,0.0,-0.98703,3e-05,1.75258]
[1779462173084,23.21,76736.56,0.0,-0.98686,3e-05,1.77299]
[1779462174092,23.21,76742.7,0.0,-0.98669,3e-05,1.79309]
[1779462178120,23.21,76749.25,0.0,-0.9865,3e-05,1.81473]
[1779462181143,23.21,76756.14,0.0,-0.9863,3e-05,1.83771]
[1779462186179,23.21,76759.81,0.0,-0.9862,3e-05,1.85005]
[1779462191214,23.21,76762.11,0.0,-0.98613,3e-05,1.85782]
[1779462196249,23.21,76761.66,0.0,-0.98614,3e-05,1.85629]
[1779462201284,23.21,76763.1,0.0,-0.9861,3e-05,1.86117]
[1779462206318,23.21,76765.23,0.0,-0.98604,3e-05,1.86839]
[1779462211353,23.21,76766.84,0.0,-0.98601,3e-05,1.87163]
[1779462216389,23.21,76768.25,0.0,-0.98597,3e-05,1.87643]
[1779462221424,23.21,76768.96,0.0,-0.98595,3e-05,1.87885]
[1779462226460,23.21,76769.86,0.0,-0.98592,3e-05,1.88193]
[1779462231496,23.21,76770.2,0.0,-0.98591,3e-05,1.88309]
[1779462236530,23.21,76769.53,0.0,-0.98593,3e-05,1.8808]
[1779462241572,23.21,76768.64,0.0,-0.98596,3e-05,1.87776]
[1779462246606,23.21,76770.49,0.0,-0.9859,3e-05,1.88408]
[1779462251641,23.21,76771.02,0.0,-0.98589,3e-05,1.88589]
[1779462256675,23.21,76769.79,0.0,-0.98592,3e-05,1.88169]
[1779462260106,23.21,76759.84,0.0,-0.98621,3e-05,1.84794]
[1779462266747,23.21,76758.6,0.0,-0.98625,3e-05,1.84376]
[1779462271782,23.21,76759.76,0.0,-0.98623,3e-05,1.84545]
[1779462276816,23.21,76762.33,0.0,-0.98616,3e-05,1.85411]
[1779462281859,23.21,76767.65,0.0,-0.986,3e-05,1.87215]
[1779462286896,23.21,76766.42,0.0,-0.98604,3e-05,1.86797]
[1779462291931,23.21,76766.72,0.0,-0.98603,3e-05,1.86899]
[1779462296968,23.21,76768.04,0.0,-0.98599,3e-05,1.87348]
[1779462302001,23.21,76766.69,0.0,-0.98603,3e-05,1.86889]
[1779462307037,23.21,76767.85,0.0,-0.986,3e-05,1.87283]
[1779462312072,23.21,76772.36,0.0,-0.98586,3e-05,1.88824]
[1779462317107,23.21,76770.71,0.0,-0.98591,3e-05,1.88259]
[1779462322142,23.21,76771.77,0.0,-0.98588,3e-05,1.88621]
[1779462327176,23.21,76770.61,0.0,-0.98591,3e-05,1.88225]
[1779462332212,23.21,76770.71,0.0,-0.98593,3e-05,1.88035]
[1779462337246,23.21,76771.89,0.0,-0.98589,3e-05,1.88438]
[1779462342282,23.21,76771.64,0.0,-0.9859,3e-05,1.88352]
[1779462347342,23.21,76806.61,0.0,-0.98484,3e-05,2.00615]
[1779462348354,23.21,76829.25,0.0,-0.98411,3e-05,2.08881]
[1779462350750,23.21,76839.1,0.0,-0.98379,3e-05,2.12559]
[1779462351373,23.21,76839.1,0.0,-0.98379,3e-05,2.12559]
[1779462354395,23.21,76849.47,0.0,-0.98344,3e-05,2.16486]
[1779462355403,23.21,76857.13,0.0,-0.98318,3e-05,2.19422]
[1779462357415,23.21,76864.74,0.0,-0.98292,3e-05,2.2237]
[1779462359433,23.21,76872.84,0.0,-0.98263,4e-05,2.25541]
[1779462362453,23.21,76880.03,0.0,-0.98238,4e-05,2.28385]
[1779462365473,23.21,76885.9,0.0,-0.98217,4e-05,2.30727]
[1779462369501,23.21,76878.88,0.0,-0.98242,4e-05,2.27928]
[1779462370891,23.21,76863.63,0.0,-0.98295,3e-05,2.21938]
[1779462372523,23.21,76862.55,0.0,-0.98299,3e-05,2.21519]
[1779462374536,23.21,76856.77,0.0,-0.98319,3e-05,2.19284]
[1779462379572,23.21,76854.42,0.0,-0.98327,3e-05,2.1838]
[1779462384607,23.21,76859.61,0.0,-0.98309,3e-05,2.2038]
[1779462387627,23.21,76854.46,0.0,-0.98327,3e-05,2.18395]
[1779462392662,23.21,76851.39,0.0,-0.98339,3e-05,2.16973]
[1779462395683,23.21,76844.97,0.0,-0.98361,3e-05,2.14531]
[1779462396691,23.21,76837.81,0.0,-0.98385,3e-05,2.11832]
[1779462397698,23.21,76831.32,0.0,-0.98406,3e-05,2.09409]
[1779462399711,23.21,76826.15,0.0,-0.98423,3e-05,2.07494]
[1779462403739,23.21,76822.05,0.0,-0.98436,3e-05,2.05986]
[1779462408779,23.21,76825.72,0.0,-0.98424,3e-05,2.07336]
[1779462412803,23.21,76832.01,0.0,-0.98404,3e-05,2.09666]
[1779462417839,23.21,76829.91,0.0,-0.98411,3e-05,2.08886]
[1779462422873,23.21,76828.62,0.0,-0.98415,3e-05,2.08407]
[1779462427908,23.21,76830.64,0.0,-0.98408,3e-05,2.09157]
[1779462432943,23.21,76829.0,0.0,-0.98414,3e-05,2.08548]
[1779462437978,23.21,76831.9,0.0,-0.98404,3e-05,2.09625]
[1779462443014,23.21,76832.68,0.0,-0.98402,3e-05,2.09915]
[1779462445028,23.21,76839.65,0.0,-0.98379,3e-05,2.12523]
[1779462450062,23.21,76843.15,0.0,-0.98367,3e-05,2.13842]
[1779462453083,23.21,76848.65,0.0,-0.9835,3e-05,2.15682]
[1779462458119,23.21,76857.92,0.0,-0.98319,3e-05,2.19231]
[1779462459126,23.21,76861.33,0.0,-0.98307,3e-05,2.20547]
[1779462461140,23.21,76868.57,0.0,-0.98282,3e-05,2.23363]
[1779462462148,23.21,76874.45,0.0,-0.98261,4e-05,2.2567]
[1779462463154,23.21,76874.88,0.0,-0.9826,4e-05,2.25839]
[1779462468191,23.21,76871.36,0.0,-0.98272,4e-05,2.24455]
[1779462473236,23.21,76867.31,0.0,-0.98286,3e-05,2.22871]
[1779462475248,23.21,76859.95,0.0,-0.98312,3e-05,2.20014]
[1779462477266,23.21,76860.24,0.0,-0.98311,3e-05,2.20126]
[1779462482297,23.21,76859.1,0.0,-0.98315,3e-05,2.19686]
[1779462487333,23.21,76862.67,0.0,-0.98302,3e-05,2.21066]
[1779462492368,23.21,76863.12,0.0,-0.98301,3e-05,2.21241]
[1779462494383,23.21,76850.08,0.0,-0.98345,3e-05,2.16227]
[1779462496396,23.21,76839.55,0.0,-0.98381,3e-05,2.12243]
[1779462501430,23.21,76835.93,0.0,-0.98393,3e-05,2.10886]
[1779462504452,23.21,76819.5,0.0,-0.98446,3e-05,2.04814]
[1779462505459,23.21,76809.93,0.0,-0.98477,3e-05,2.01341]
[1779462509502,23.21,76810.5,0.0,-0.98475,3e-05,2.01547]
[1779462511895,23.21,76816.03,0.0,-0.98459,3e-05,2.03313]
[1779462516550,23.21,76805.32,0.0,-0.98493,3e-05,1.99451]
[1779462517557,23.21,76797.25,0.0,-0.98518,3e-05,1.96579]
[1779462519570,23.21,76801.37,0.0,-0.98505,3e-05,1.98041]
[1779462524606,23.21,76803.73,0.0,-0.98498,3e-05,1.98883]
[1779462529641,23.21,76803.71,0.0,-0.98498,3e-05,1.98875]
[1779462534676,23.21,76800.81,0.0,-0.98507,3e-05,1.97842]
[1779462539711,23.21,76805.29,0.0,-0.98493,3e-05,1.9944]
[1779462544746,23.21,76803.27,0.0,-0.98499,3e-05,1.98718]
[1779462545753,23.21,76794.59,0.0,-0.98526,3e-05,1.9564]
[1779462548775,23.21,76789.53,0.0,-0.98541,3e-05,1.93862]
[1779462549782,23.21,76784.07,0.0,-0.98558,3e-05,1.91958]
[1779462552181,23.21,76793.12,0.0,-0.9853,3e-05,1.95122]
[1779462553809,23.21,76795.68,0.0,-0.98523,3e-05,1.96024]
[1779462556831,23.21,76800.11,0.0,-0.98509,3e-05,1.97593]
[1779462558846,23.21,76804.6,0.0,-0.98495,3e-05,1.99193]
[1779462562252,23.21,76791.53,0.0,-0.98535,3e-05,1.94563]
[1779462562875,23.21,76791.53,0.0,-0.98535,3e-05,1.94563]
[1779462567910,23.21,76792.54,0.0,-0.98532,3e-05,1.94918]
[1779462572943,23.21,76792.48,0.0,-0.98534,3e-05,1.94667]
[1779462577980,23.21,76795.21,0.0,-0.98526,3e-05,1.95628]
[1779462583015,23.21,76795.74,0.0,-0.98524,3e-05,1.95815]
[1779462588051,23.21,76795.13,0.0,-0.98526,3e-05,1.95599]
[1779462593086,23.21,76793.92,0.0,-0.9853,3e-05,1.95173]
[1779462598121,23.21,76798.55,0.0,-0.98515,3e-05,1.96808]
[1779462602535,23.21,76804.84,0.0,-0.98496,3e-05,1.99046]
[1779462608191,23.21,76805.53,0.0,-0.98494,3e-05,1.99293]
[1779462613226,23.21,76808.25,0.0,-0.98485,3e-05,2.00268]
[1779462618266,23.21,76805.0,0.0,-0.98495,3e-05,1.99103]
[1779462622291,23.21,76798.81,0.0,-0.98515,3e-05,1.969]
[1779462627325,23.21,76803.78,0.0,-0.98499,3e-05,1.98668]
[1779462630346,23.21,76811.16,0.0,-0.98476,3e-05,2.01315]
[1779462632359,23.21,76815.0,0.0,-0.98466,3e-05,2.02467]
[1779462637395,23.21,76817.08,0.0,-0.98459,3e-05,2.03222]
[1779462640416,23.21,76823.45,0.0,-0.98439,3e-05,2.05547]
[1779462645451,23.21,76822.26,0.0,-0.98442,3e-05,2.05111]
[1779462650486,23.21,76814.03,0.0,-0.98469,3e-05,2.02116]
[1779462652501,23.21,76810.24,0.0,-0.98481,3e-05,2.00749]
[1779462657541,23.21,76814.11,0.0,-0.98468,3e-05,2.02145]
[1779462662579,23.21,76814.55,0.0,-0.98467,3e-05,2.02304]
[1779462667607,23.21,76810.45,0.0,-0.9848,3e-05,2.00824]
[1779462672641,23.21,76805.37,0.0,-0.98496,3e-05,1.99002]
[1779462677676,23.21,76802.8,0.0,-0.98504,3e-05,1.98086]
[1779462683104,23.21,76797.76,0.0,-0.9852,3e-05,1.96297]
[1779462688757,23.21,76796.56,0.0,-0.98523,3e-05,1.95873]
[1779462689760,23.21,76788.67,0.0,-0.98547,3e-05,1.93104]
[1779462691775,23.21,76780.61,0.0,-0.98573,3e-05,1.9008]
[1779462696810,23.21,76777.87,0.0,-0.98581,3e-05,1.89137]
[1779462701845,23.21,76774.42,0.0,-0.98592,3e-05,1.87955]
[1779462706880,23.21,76769.73,0.0,-0.98605,3e-05,1.86358]
[1779462711914,23.21,76770.76,0.0,-0.98602,3e-05,1.86708]
[1779462716949,23.21,76772.66,0.0,-0.98597,3e-05,1.87354]
[1779462721995,23.21,76771.36,0.0,-0.98601,3e-05,1.86912]
[1779462723384,23.21,76755.47,0.0,-0.98647,3e-05,1.81566]
[1779462726028,23.21,76763.8,0.0,-0.98623,3e-05,1.84353]
[1779462728039,23.21,76771.76,0.0,-0.98599,3e-05,1.87048]
[1779462733454,23.21,76772.96,0.0,-0.98596,3e-05,1.87457]
[1779462739125,23.21,76773.79,0.0,-0.98593,3e-05,1.8774]
[1779462744160,23.21,76774.42,0.0,-0.98592,3e-05,1.87955]
[1779462749194,23.21,76774.52,0.0,-0.98591,3e-05,1.87989]
[1779462753598,23.21,76764.95,0.0,-0.98621,3e-05,1.84519]
[1779462755236,23.21,76765.05,0.0,-0.98621,3e-05,1.84552]
[1779462760270,23.21,76768.21,0.0,-0.98611,3e-05,1.85619]
[1779462765305,23.21,76769.05,0.0,-0.98609,3e-05,1.85904]
[1779462768328,23.21,76759.11,0.0,-0.98638,3e-05,1.8256]
[1779462769335,23.21,76755.72,0.0,-0.98647,3e-05,1.8143]
[1779462775379,23.21,76756.43,0.0,-0.98645,3e-05,1.81666]
[1779462780414,23.21,76756.49,0.0,-0.98645,3e-05,1.81686]
[1779462785451,23.21,76753.24,0.0,-0.98654,3e-05,1.80607]
[1779462787466,23.21,76744.48,0.0,-0.98679,3e-05,1.77724]
[1779462791492,23.21,76739.57,0.0,-0.98693,3e-05,1.76124]
[1779462796527,23.21,76737.81,0.0,-0.98698,3e-05,1.75553]
[1779462801563,23.21,76727.45,0.0,-0.98726,3e-05,1.72224]
[1779462802569,23.21,76719.25,0.0,-0.98748,3e-05,1.69624]
[1779462803578,23.21,76720.73,0.0,-0.98744,3e-05,1.70091]
[1779462807605,23.21,76715.48,0.0,-0.98758,3e-05,1.68439]
[1779462809621,23.21,76709.62,0.0,-0.98773,3e-05,1.66611]
[1779462811635,23.21,76703.76,0.0,-0.9879,3e-05,1.64593]
[1779462816669,23.21,76704.12,0.0,-0.98789,3e-05,1.64704]
[1779462821705,23.21,76701.69,0.0,-0.98796,3e-05,1.63957]
[1779462823721,23.21,76691.85,0.0,-0.98821,3e-05,1.60961]
[1779462824726,23.21,76689.14,0.0,-0.98828,3e-05,1.60143]
[1779462829762,23.21,76690.68,0.0,-0.98824,3e-05,1.60608]
[1779462831775,23.21,76697.16,0.0,-0.98807,3e-05,1.62572]
[1779462832783,23.21,76703.6,0.0,-0.98791,3e-05,1.64544]
[1779462834797,23.21,76712.22,0.0,-0.98768,3e-05,1.67212]
[1779462839832,23.21,76712.95,0.0,-0.98766,3e-05,1.6744]
[1779462844870,23.21,76714.22,0.0,-0.98763,3e-05,1.67836]
[1779462849902,23.21,76717.7,0.0,-0.98754,3e-05,1.68927]
[1779462854315,23.21,76712.86,0.0,-0.98766,3e-05,1.67412]
[1779462859974,23.21,76712.12,0.0,-0.98768,3e-05,1.67181]
[1779462860981,23.21,76707.26,0.0,-0.98781,3e-05,1.65673]
[1779462861987,23.21,76700.4,0.0,-0.98799,3e-05,1.63562]
[1779462864385,23.21,76692.24,0.0,-0.9882,3e-05,1.61079]
[1779462870043,23.21,76697.13,0.0,-0.98807,3e-05,1.62563]
[1779462873063,23.21,76702.28,0.0,-0.98795,3e-05,1.63933]
[1779462878099,23.21,76705.53,0.0,-0.98787,3e-05,1.64932]
[1779462883133,23.21,76704.99,0.0,-0.98788,3e-05,1.64766]
[1779462888168,23.21,76705.01,0.0,-0.98788,3e-05,1.64772]
[1779462893204,23.21,76706.41,0.0,-0.98785,3e-05,1.65203]
[1779462898239,23.21,76710.81,0.0,-0.98773,3e-05,1.66566]
[1779462903273,23.21,76718.29,0.0,-0.98754,3e-05,1.68903]
[1779462908312,23.21,76720.15,0.0,-0.98749,3e-05,1.69488]
[1779462910325,23.21,76732.7,0.0,-0.98715,3e-05,1.73478]
[1779462911332,23.21,76737.23,0.0,-0.98702,3e-05,1.74937]
[1779462914737,23.21,76741.35,0.0,-0.98691,3e-05,1.76272]
[1779462917379,23.21,76734.03,0.0,-0.98711,3e-05,1.73905]
[1779462918382,23.21,76733.84,0.0,-0.98712,3e-05,1.73844]
[1779462920396,23.21,76739.22,0.0,-0.98697,3e-05,1.7558]
[1779462925431,23.21,76739.48,0.0,-0.98696,3e-05,1.75665]
[1779462929459,23.21,76731.17,0.0,-0.98719,3e-05,1.72988]
[1779462930466,23.21,76731.27,0.0,-0.98719,3e-05,1.7302]
[1779462935503,23.21,76733.71,0.0,-0.98713,3e-05,1.73589]
[1779462940537,23.21,76738.9,0.0,-0.98699,3e-05,1.75262]
[1779462941543,23.21,76744.24,0.0,-0.98684,3e-05,1.76997]
[1779462942552,23.21,76744.9,0.0,-0.98683,3e-05,1.77212]
[1779462947586,23.21,76744.9,0.0,-0.98683,3e-05,1.77212]
[1779462952621,23.21,76742.96,0.0,-0.98688,3e-05,1.76579]
[1779462957656,23.21,76740.08,0.0,-0.98696,3e-05,1.75644]
[1779462960677,23.21,76746.68,0.0,-0.98678,3e-05,1.77794]
[1779462961684,23.21,76750.13,0.0,-0.98668,3e-05,1.78926]
[1779462964704,23.21,76754.58,0.0,-0.98655,3e-05,1.80394]
[1779462968733,23.21,76761.67,0.0,-0.98635,3e-05,1.82753]
[1779462970748,23.21,76767.91,0.0,-0.98617,3e-05,1.8485]
[1779462972763,23.21,76775.06,0.0,-0.98596,3e-05,1.87275]
[1779462974776,23.21,76784.28,0.0,-0.98569,3e-05,1.9044]
[1779462975782,23.21,76785.65,0.0,-0.98565,3e-05,1.90914]
[1779462977797,23.21,76793.68,0.0,-0.9854,3e-05,1.9371]
[1779462979811,23.21,76798.99,0.0,-0.98524,3e-05,1.95577]
[1779462981828,23.21,76789.48,0.0,-0.98553,3e-05,1.92244]
[1779462982832,23.21,76782.59,0.0,-0.98574,3e-05,1.89857]
[1779462987869,23.21,76774.94,0.0,-0.98596,3e-05,1.87235]
[1779462990895,23.21,76780.76,0.0,-0.98579,3e-05,1.89227]
[1779462995929,23.21,76781.43,0.0,-0.98579,3e-05,1.89231]
[1779462999960,23.21,76791.2,0.0,-0.9855,3e-05,1.92614]
[1779463003988,23.21,76784.2,0.0,-0.98571,3e-05,1.90186]
[1779463004997,23.21,76772.39,0.0,-0.98606,3e-05,1.86143]
[1779463010031,23.21,76770.0,0.0,-0.98613,3e-05,1.85333]
[1779463014058,23.21,76762.31,0.0,-0.98635,3e-05,1.82746]
[1779463019093,23.21,76762.67,0.0,-0.98634,3e-05,1.82867]
[1779463024129,23.21,76763.02,0.0,-0.98633,3e-05,1.82984]
[1779463029166,23.21,76766.31,0.0,-0.98623,3e-05,1.84088]
[1779463034208,23.21,76762.91,0.0,-0.98633,3e-05,1.82947]
[1779463039241,23.21,76760.62,0.0,-0.9864,3e-05,1.82182]
[1779463044276,23.21,76764.85,0.0,-0.98628,3e-05,1.83598]
[1779463049312,23.21,76763.87,0.0,-0.9863,3e-05,1.83269]
[1779463054346,23.21,76766.2,0.0,-0.98625,3e-05,1.8383]
[1779463059383,23.21,76764.02,0.0,-0.98632,3e-05,1.83098]
[1779463064418,23.21,76766.47,0.0,-0.98624,3e-05,1.8392]
[1779463069453,23.21,76770.87,0.0,-0.98612,3e-05,1.85405]
[1779463074487,23.21,76765.34,0.0,-0.98628,3e-05,1.83541]
[1779463075880,23.21,76759.43,0.0,-0.98645,3e-05,1.81565]
[1779463078516,23.21,76754.42,0.0,-0.98659,3e-05,1.79903]
[1779463083550,23.21,76752.54,0.0,-0.98664,3e-05,1.79283]
[1779463084558,23.21,76747.17,0.0,-0.98679,3e-05,1.7752]
[1779463085951,23.21,76744.66,0.0,-0.98686,3e-05,1.76701]
[1779463092620,23.21,76744.01,0.0,-0.98688,3e-05,1.76489]
[1779463097654,23.21,76743.0,0.0,-0.98691,3e-05,1.76161]
[1779463099669,23.21,76737.31,0.0,-0.98707,3e-05,1.7432]
[1779463100675,23.21,76734.03,0.0,-0.98716,3e-05,1.73265]
[1779463104703,23.21,76741.48,0.0,-0.98695,3e-05,1.75668]
[1779463106090,23.21,76746.51,0.0,-0.98681,3e-05,1.77305]
[1779463110745,23.21,76750.47,0.0,-0.9867,3e-05,1.78602]
[1779463114774,23.21,76744.17,0.0,-0.98689,3e-05,1.76326]
[1779463116789,23.21,76739.34,0.0,-0.98703,3e-05,1.7476]
[1779463119809,23.21,76749.74,0.0,-0.98674,3e-05,1.78145]
[1779463120816,23.21,76756.37,0.0,-0.98655,3e-05,1.8033]
[1779463121822,23.21,76755.61,0.0,-0.98657,3e-05,1.80078]
[1779463126859,23.21,76758.48,0.0,-0.98649,3e-05,1.81029]
[1779463131893,23.21,76758.35,0.0,-0.98649,3e-05,1.80986]
[1779463136931,23.21,76758.6,0.0,-0.98649,3e-05,1.81069]
[1779463138945,23.21,76752.89,0.0,-0.98665,3e-05,1.7918]
[1779463139952,23.21,76754.77,0.0,-0.9866,3e-05,1.798]
[1779463144987,23.21,76754.61,0.0,-0.9866,3e-05,1.79748]
[1779463150025,23.21,76756.86,0.0,-0.98654,3e-05,1.80492]
[1779463155063,23.21,76757.55,0.0,-0.98652,3e-05,1.80721]
[1779463160098,23.21,76759.24,0.0,-0.98647,3e-05,1.81282]
[1779463162110,23.21,76766.53,0.0,-0.98626,3e-05,1.83719]
[1779463164126,23.21,76759.71,0.0,-0.98645,3e-05,1.81438]
[1779463169159,23.21,76760.95,0.0,-0.98642,3e-05,1.81851]
[1779463173187,23.21,76765.69,0.0,-0.9863,3e-05,1.83215]
[1779463178222,23.21,76768.98,0.0,-0.9862,3e-05,1.84321]
[1779463183259,23.21,76769.97,0.0,-0.98617,3e-05,1.84655]
[1779463188296,23.21,76765.93,0.0,-0.98629,3e-05,1.83295]
[1779463193330,23.21,76770.59,0.0,-0.98616,3e-05,1.84864]
[1779463198364,23.21,76769.95,0.0,-0.98618,3e-05,1.84648]
[1779463203406,23.21,76769.29,0.0,-0.98619,3e-05,1.84425]
[1779463208438,23.21,76769.08,0.0,-0.9862,3e-05,1.84355]
[1779463213477,23.21,76768.82,0.0,-0.98621,3e-05,1.84267]
[1779463218509,23.21,76768.31,0.0,-0.98622,3e-05,1.84095]
[1779463223544,23.21,76768.62,0.0,-0.98621,3e-05,1.842]
[1779463228580,23.21,76767.12,0.0,-0.98626,3e-05,1.83695]
[1779463234621,23.21,76766.4,0.0,-0.98629,3e-05,1.83231]
[1779463239658,23.21,76768.48,0.0,-0.98623,3e-05,1.8393]
[1779463244691,23.21,76768.84,0.0,-0.98622,3e-05,1.84051]
[1779463252747,23.21,76770.06,0.0,-0.98619,3e-05,1.84462]
[1779463257783,23.21,76770.01,0.0,-0.98619,3e-05,1.84446]
[1779463260803,23.21,76777.29,0.0,-0.98598,3e-05,1.86913]
[1779463263825,23.21,76770.0,0.0,-0.98619,3e-05,1.84442]
[1779463264833,23.21,76765.91,0.0,-0.98631,3e-05,1.83067]
[1779463267219,23.21,76777.28,0.0,-0.98598,3e-05,1.8691]
[1779463268860,23.21,76776.95,0.0,-0.98599,3e-05,1.86797]
[1779463273896,23.21,76776.64,0.0,-0.986,3e-05,1.86692]
[1779463277289,23.21,76768.25,0.0,-0.98624,3e-05,1.83853]
[1779463279938,23.21,76762.89,0.0,-0.9864,3e-05,1.82057]
[1779463281952,23.21,76757.96,0.0,-0.98654,3e-05,1.80418]
[1779463284974,23.21,76749.84,0.0,-0.98677,3e-05,1.77743]
[1779463285981,23.21,76749.95,0.0,-0.98676,3e-05,1.77779]
[1779463291015,23.21,76750.81,0.0,-0.98675,3e-05,1.77844]
[1779463294037,23.21,76754.81,0.0,-0.98664,3e-05,1.79158]
[1779463299076,23.21,76750.51,0.0,-0.98676,3e-05,1.77745]
[1779463300080,23.21,76748.1,0.0,-0.98683,3e-05,1.76957]
[1779463301085,23.21,76743.04,0.0,-0.98697,3e-05,1.75312]
[1779463302092,23.21,76742.74,0.0,-0.98698,3e-05,1.75215]
[1779463307128,23.21,76744.41,0.0,-0.98693,3e-05,1.75756]
[1779463312162,23.21,76744.95,0.0,-0.98692,3e-05,1.75932]
[1779463317197,23.21,76741.72,0.0,-0.98701,3e-05,1.74885]
[1779463322236,23.21,76736.14,0.0,-0.98716,3e-05,1.73088]
[1779463327269,23.21,76729.21,0.0,-0.98735,3e-05,1.70877]
[1779463329284,23.21,76716.46,0.0,-0.98769,3e-05,1.66868]
[1779463334318,23.21,76720.76,0.0,-0.98757,3e-05,1.68212]
[1779463339363,23.21,76728.86,0.0,-0.98736,3e-05,1.70766]
[1779463341374,23.21,76716.33,0.0,-0.98769,3e-05,1.66828]
[1779463342382,23.21,76704.7,0.0,-0.98799,3e-05,1.63237]
[1779463343389,23.21,76695.79,0.0,-0.98822,3e-05,1.60529]
[1779463347781,23.21,76686.32,0.0,-0.98846,2e-05,1.57689]
[1779463353460,23.21,76693.87,0.0,-0.98828,3e-05,1.59747]
[1779463355473,23.21,76698.92,0.0,-0.98816,3e-05,1.61272]
[1779463357852,23.21,76704.96,0.0,-0.988,3e-05,1.63112]
[1779463363531,23.21,76708.92,0.0,-0.9879,3e-05,1.64327]
[1779463368564,23.21,76711.86,0.0,-0.98782,3e-05,1.65233]
[1779463370578,23.21,76705.87,0.0,-0.98798,3e-05,1.6339]
[1779463372593,23.21,76696.38,0.0,-0.98822,3e-05,1.60504]
[1779463373600,23.21,76690.27,0.0,-0.98838,3e-05,1.58667]
[1779463378634,23.21,76688.08,0.0,-0.98843,2e-05,1.58013]
[1779463379641,23.21,76682.36,0.0,-0.98857,2e-05,1.56315]
[1779463381656,23.21,76672.12,0.0,-0.98882,2e-05,1.53311]
[1779463385684,23.21,76653.41,0.0,-0.98927,2e-05,1.47942]
[1779463386690,23.21,76644.86,0.0,-0.98947,2e-05,1.4554]
[1779463390719,23.21,76637.53,0.0,-0.98963,2e-05,1.43506]
[1779463391725,23.21,76631.2,0.0,-0.98978,2e-05,1.41767]
[1779463392732,23.21,76624.6,0.0,-0.98992,2e-05,1.39973]
[1779463394748,23.21,76612.93,0.0,-0.99018,2e-05,1.36846]
[1779463395758,23.21,76607.32,0.0,-0.9903,2e-05,1.35363]
[1779463396764,23.21,76598.5,0.0,-0.99049,2e-05,1.33057]
[1779463398165,23.21,76593.42,0.0,-0.9906,2e-05,1.31744]
[1779463402815,23.21,76603.52,0.0,-0.99038,2e-05,1.34365]
[1779463408236,23.21,76606.09,0.0,-0.99033,2e-05,1.35039]
[1779463413895,23.21,76606.79,0.0,-0.99033,2e-05,1.35043]
[1779463418930,23.21,76605.99,0.0,-0.99034,2e-05,1.34833]
[1779463421953,23.21,76596.95,0.0,-0.99053,2e-05,1.32477]
[1779463422961,23.21,76585.19,0.0,-0.99078,2e-05,1.29464]
[1779463423967,23.21,76580.92,0.0,-0.99087,2e-05,1.28384]
[1779463426003,23.21,76569.09,0.0,-0.9911,2e-05,1.25429]
[1779463426998,23.21,76549.58,0.0,-0.99148,2e-05,1.20678]
[1779463428382,23.21,76551.1,0.0,-0.99145,2e-05,1.21094]
[1779463432042,23.21,76574.61,0.0,-0.99098,2e-05,1.27015]
[1779463433050,23.21,76584.06,0.0,-0.99078,2e-05,1.29394]
[1779463434057,23.21,76584.36,0.0,-0.99078,2e-05,1.2947]
[1779463438458,23.21,76568.74,0.0,-0.99109,2e-05,1.25555]
[1779463440099,23.21,76563.3,0.0,-0.9912,2e-05,1.24214]
[1779463441106,23.21,76555.38,0.0,-0.99136,2e-05,1.22283]
[1779463442112,23.21,76559.01,0.0,-0.99128,2e-05,1.23187]
[1779463444127,23.21,76562.24,0.0,-0.99122,2e-05,1.2398]
[1779463446141,23.21,76567.33,0.0,-0.99112,2e-05,1.25232]
[1779463447149,23.21,76565.65,0.0,-0.99115,2e-05,1.24818]
[1779463448157,23.21,76560.17,0.0,-0.99126,2e-05,1.23474]
[1779463449162,23.21,76562.89,0.0,-0.99121,2e-05,1.24139]
[1779463451176,23.21,76568.96,0.0,-0.99109,2e-05,1.25635]
[1779463454198,23.21,76576.23,0.0,-0.99094,2e-05,1.27446]
[1779463458225,23.21,76578.99,0.0,-0.99088,2e-05,1.28139]
[1779463460239,23.21,76584.28,0.0,-0.99078,2e-05,1.29476]
[1779463463260,23.21,76590.94,0.0,-0.99064,2e-05,1.31175]
[1779463465274,23.21,76594.19,0.0,-0.99057,2e-05,1.32011]
[1779463469301,23.21,76588.35,0.0,-0.99069,2e-05,1.30512]
[1779463471320,23.21,76584.49,0.0,-0.99078,2e-05,1.29354]
[1779463473331,23.21,76572.9,0.0,-0.99102,2e-05,1.26442]
[1779463474338,23.21,76568.81,0.0,-0.9911,2e-05,1.25427]
[1779463479374,23.21,76568.72,0.0,-0.9911,2e-05,1.25404]
[1779463484409,23.21,76566.29,0.0,-0.99115,2e-05,1.24805]
[1779463488440,23.21,76544.91,0.0,-0.99157,2e-05,1.19628]
[1779463489448,23.21,76538.12,0.0,-0.99169,2e-05,1.18024]
[1779463490455,23.21,76542.89,0.0,-0.9916,2e-05,1.1921]
[1779463491462,23.22,76548.9,0.0,-0.99148,2e-05,1.20646]
[1779463492468,23.22,76551.68,0.0,-0.99143,2e-05,1.21315]
[1779463497507,23.22,76549.68,0.0,-0.99147,2e-05,1.20835]
[1779463499518,23.22,76544.58,0.0,-0.99157,2e-05,1.19623]
[1779463504553,23.22,76536.81,0.0,-0.99171,2e-05,1.17802]
[1779463506571,23.22,76528.66,0.0,-0.99186,2e-05,1.15915]
[1779463507576,23.22,76515.59,0.0,-0.9921,2e-05,1.12944]
[1779463508582,23.22,76508.32,0.0,-0.99222,2e-05,1.11324]
[1779463510599,23.22,76500.06,0.0,-0.99237,2e-05,1.09505]
[1779463511604,23.24,76493.96,0.0,-0.99243,2e-05,1.08663]
[1779463513621,23.24,76499.95,0.0,-0.99233,2e-05,1.10013]
[1779463514626,23.24,76499.34,0.0,-0.99233,2e-05,1.09927]
[1779463517023,23.24,76522.49,0.0,-0.99192,2e-05,1.15201]
[1779463517646,23.24,76521.81,0.0,-0.99193,2e-05,1.15059]
[1779463519676,23.24,76531.15,0.0,-0.99175,2e-05,1.17248]
[1779463520684,23.24,76538.94,0.0,-0.99161,2e-05,1.1908]
[1779463521688,23.24,76544.1,0.0,-0.99151,2e-05,1.20317]
[1779463524709,23.24,76536.9,0.0,-0.99165,2e-05,1.18625]
[1779463525716,23.24,76542.0,0.0,-0.99155,2e-05,1.19838]
[1779463529744,23.24,76551.97,0.0,-0.99136,2e-05,1.2224]
[1779463534778,23.24,76554.73,0.0,-0.99131,2e-05,1.2274]
[1779463537184,23.24,76567.58,0.0,-0.99106,2e-05,1.25892]
[1779463542834,23.24,76574.62,0.0,-0.99092,2e-05,1.27646]
[1779463544849,23.24,76569.69,0.0,-0.99102,2e-05,1.26416]
[1779463548876,23.24,76580.06,0.0,-0.99081,2e-05,1.29016]
[1779463553914,23.24,76576.0,0.0,-0.99089,2e-05,1.27993]
[1779463555928,23.24,76581.04,0.0,-0.99079,2e-05,1.29264]
[1779463560964,23.24,76584.49,0.0,-0.99072,2e-05,1.3014]
[1779463563986,23.24,76592.09,0.0,-0.99056,2e-05,1.32086]
[1779463564993,23.24,76599.15,0.0,-0.99041,2e-05,1.33916]
[1779463567402,23.24,76612.24,0.0,-0.99013,2e-05,1.37363]
[1779463568028,23.24,76611.96,0.0,-0.99014,2e-05,1.37289]
[1779463570034,23.24,76618.97,0.0,-0.98998,2e-05,1.39163]
[1779463571041,23.24,76624.06,0.0,-0.98987,2e-05,1.40537]
[1779463576079,23.24,76622.04,0.0,-0.98992,2e-05,1.3999]
[1779463581115,23.24,76625.14,0.0,-0.98985,2e-05,1.4083]
[1779463586150,23.24,76631.21,0.0,-0.98971,2e-05,1.42486]
[1779463591185,23.24,76632.38,0.0,-0.9897,2e-05,1.42619]
[1779463596223,23.24,76632.47,0.0,-0.9897,2e-05,1.42644]
[1779463601261,23.24,76633.53,0.0,-0.98967,2e-05,1.42935]
[1779463607301,23.24,76632.97,0.0,-0.98968,2e-05,1.42781]
[1779463610321,23.24,76639.67,0.0,-0.98953,2e-05,1.4463]
[1779463614349,23.24,76647.66,0.0,-0.98935,2e-05,1.46861]
[1779463615355,23.24,76652.07,0.0,-0.98924,2e-05,1.48104]
[1779463617370,23.24,76654.31,0.0,-0.98919,2e-05,1.48738]
[1779463622406,23.24,76654.07,0.0,-0.9892,2e-05,1.4867]
[1779463624420,23.24,76655.0,0.0,-0.98918,2e-05,1.48934]
[1779463629455,23.24,76657.31,0.0,-0.98912,2e-05,1.49592]
[1779463634496,23.24,76665.11,0.0,-0.98894,2e-05,1.51829]
[1779463635501,23.24,76686.42,0.0,-0.98841,2e-05,1.58078]
[1779463636509,23.24,76696.6,0.0,-0.98816,3e-05,1.61136]
[1779463637516,23.24,76701.43,0.0,-0.98803,3e-05,1.62603]
[1779463638522,23.24,76700.44,0.0,-0.98806,3e-05,1.62301]
[1779463643558,23.24,76704.56,0.0,-0.98795,3e-05,1.63559]
[1779463646584,23.24,76721.7,0.0,-0.9875,3e-05,1.68876]
[1779463647593,23.24,76729.79,0.0,-0.98729,3e-05,1.71433]
[1779463648604,23.24,76728.08,0.0,-0.98733,3e-05,1.7089]
[1779463651665,23.24,76725.2,0.0,-0.98742,3e-05,1.69767]
[1779463657664,23.24,76721.5,0.0,-0.98752,3e-05,1.68603]
[1779463662699,23.24,76726.1,0.0,-0.9874,3e-05,1.70052]
[1779463665720,23.24,76731.76,0.0,-0.98725,3e-05,1.71848]
[1779463670754,23.24,76735.11,0.0,-0.98716,3e-05,1.72918]
[1779463676796,23.24,76736.45,0.0,-0.98712,3e-05,1.73347]
[1779463681831,23.24,76738.09,0.0,-0.98707,3e-05,1.73874]
[1779463684852,23.24,76746.19,0.0,-0.98685,3e-05,1.76495]
[1779463689888,23.24,76752.31,0.0,-0.98668,3e-05,1.78495]
[1779463694921,23.24,76755.12,0.0,-0.9866,3e-05,1.7942]
[1779463699958,23.24,76753.73,0.0,-0.98664,3e-05,1.78962]
[1779463704992,23.24,76753.31,0.0,-0.98665,3e-05,1.78824]
[1779463710030,23.24,76758.17,0.0,-0.98651,3e-05,1.80428]
[1779463715067,23.24,76752.74,0.0,-0.98668,3e-05,1.78418]
[1779463718493,23.24,76761.74,0.0,-0.98643,3e-05,1.81392]
[1779463724130,23.24,76757.82,0.0,-0.98654,3e-05,1.80092]
[1779463729165,23.24,76756.08,0.0,-0.98659,3e-05,1.79517]
[1779463734201,23.24,76761.83,0.0,-0.98642,3e-05,1.81422]
[1779463739238,23.24,76762.13,0.0,-0.98642,3e-05,1.81522]
[1779463744271,23.24,76760.31,0.0,-0.98647,3e-05,1.80917]
[1779463749306,23.24,76765.19,0.0,-0.98633,3e-05,1.82543]
[1779463751320,23.24,76774.36,0.0,-0.98606,3e-05,1.85629]
[1779463752329,23.24,76776.51,0.0,-0.986,3e-05,1.86358]
[1779463753334,23.24,76782.74,0.0,-0.98581,3e-05,1.88485]
[1779463754341,23.24,76788.56,0.0,-0.98564,3e-05,1.90489]
[1779463755349,23.24,76792.18,0.0,-0.98553,3e-05,1.91744]
[1779463757362,23.24,76796.29,0.0,-0.98541,3e-05,1.93176]
[1779463760383,23.24,76801.74,0.0,-0.98524,3e-05,1.95089]
[1779463762397,23.24,76812.15,0.0,-0.98492,3e-05,1.98783]
[1779463763404,23.24,76814.92,0.0,-0.98483,3e-05,1.99775]
[1779463768853,23.24,76809.01,0.0,-0.98501,3e-05,1.97663]
[1779463774480,23.24,76809.04,0.0,-0.98503,3e-05,1.9744]
[1779463779517,23.24,76811.71,0.0,-0.98495,3e-05,1.98391]
[1779463784563,23.24,76812.52,0.0,-0.98492,3e-05,1.98681]
[1779463789590,23.24,76812.62,0.0,-0.98492,3e-05,1.98716]
[1779463794624,23.24,76810.49,0.0,-0.98499,3e-05,1.97956]
[1779463798653,23.24,76816.96,0.0,-0.98478,3e-05,2.00273]
[1779463799661,23.24,76828.36,0.0,-0.98442,3e-05,2.04405]
[1779463801674,23.24,76834.28,0.0,-0.98423,3e-05,2.06578]
[1779463804696,23.24,76820.05,0.0,-0.98468,3e-05,2.01386]
[1779463809730,23.24,76823.29,0.0,-0.98458,3e-05,2.02559]
[1779463811744,23.24,76828.59,0.0,-0.98441,3e-05,2.0449]
[1779463813759,23.24,76836.25,0.0,-0.98416,3e-05,2.07305]
[1779463816779,23.24,76843.03,0.0,-0.98394,3e-05,2.09821]
[1779463818793,23.24,76851.6,0.0,-0.98365,3e-05,2.13037]
[1779463819802,23.24,76854.35,0.0,-0.98356,3e-05,2.14076]
[1779463824837,23.24,76856.78,0.0,-0.98348,3e-05,2.14998]
[1779463828865,23.24,76861.0,0.0,-0.98334,3e-05,2.16607]
[1779463829871,23.24,76868.43,0.0,-0.98308,3e-05,2.19462]
[1779463830878,23.24,76874.8,0.0,-0.98286,3e-05,2.21933]
[1779463834907,23.24,76869.92,0.0,-0.98305,3e-05,2.19788]
[1779463838934,23.24,76876.13,0.0,-0.98283,4e-05,2.22199]
[1779463843974,23.24,76873.2,0.0,-0.98293,3e-05,2.21059]
[1779463845988,23.24,76868.44,0.0,-0.9831,3e-05,2.19216]
[1779463851022,23.24,76871.23,0.0,-0.983,3e-05,2.20295]
[1779463854044,23.24,76876.88,0.0,-0.9828,4e-05,2.22492]
[1779463856085,23.24,76881.93,0.0,-0.98263,4e-05,2.2447]
[1779463859505,23.24,76889.86,0.0,-0.98234,4e-05,2.27603]
[1779463865186,23.24,76894.59,0.0,-0.98217,4e-05,2.29488]
[1779463866178,23.24,76901.82,0.0,-0.98191,4e-05,2.32393]
[1779463867170,23.24,76909.27,0.0,-0.98164,4e-05,2.35415]
[1779463868178,23.24,76925.92,0.0,-0.98101,4e-05,2.42279]
[1779463869589,23.24,76933.85,0.0,-0.98071,4e-05,2.45601]
[1779463873222,23.24,76936.59,0.0,-0.9806,4e-05,2.46757]
[1779463874218,23.24,76942.19,0.0,-0.98038,4e-05,2.49132]
[1779463877239,23.24,76948.57,0.0,-0.98013,4e-05,2.51859]
[1779463879659,23.24,76940.43,0.0,-0.98045,4e-05,2.48384]
[1779463880262,23.24,76940.43,0.0,-0.98045,4e-05,2.48384]
[1779463881268,23.24,76928.09,0.0,-0.98093,4e-05,2.43184]
[1779463882283,23.24,76909.81,0.0,-0.98162,4e-05,2.35635]
[1779463886312,23.24,76915.76,0.0,-0.9814,4e-05,2.38072]
[1779463888321,23.24,76906.54,0.0,-0.98174,4e-05,2.34304]
[1779463891343,23.24,76900.95,0.0,-0.98196,4e-05,2.31783]
[1779463892348,23.24,76893.96,0.0,-0.98222,4e-05,2.28979]
[1779463895369,23.24,76890.65,0.0,-0.98234,4e-05,2.27661]
[1779463897390,23.24,76884.66,0.0,-0.98255,4e-05,2.2529]
[1779463898389,23.24,76879.16,0.0,-0.98274,4e-05,2.2313]
[1779463899817,23.24,76884.99,0.0,-0.98254,4e-05,2.2542]
[1779463901411,23.24,76889.24,0.0,-0.98239,4e-05,2.27101]
[1779463902418,23.24,76895.65,0.0,-0.98216,4e-05,2.29655]
[1779463905438,23.24,76901.55,0.0,-0.98194,4e-05,2.32025]
[1779463910474,23.24,76901.92,0.0,-0.98193,4e-05,2.32174]
[1779463915509,23.24,76904.1,0.0,-0.98185,4e-05,2.33055]
[1779463918531,23.24,76894.8,0.0,-0.98219,4e-05,2.29315]
[1779463919957,23.24,76894.57,0.0,-0.98219,4e-05,2.29223]
[1779463921553,23.24,76889.14,0.0,-0.98239,4e-05,2.27062]
[1779463922558,23.24,76887.16,0.0,-0.98246,4e-05,2.26277]
[1779463925586,23.24,76895.07,0.0,-0.98218,4e-05,2.29423]
[1779463926590,23.24,76900.79,0.0,-0.98197,4e-05,2.31718]
[1779463927597,23.24,76902.62,0.0,-0.9819,4e-05,2.32456]
[1779463932631,23.24,76905.0,0.0,-0.98181,4e-05,2.33419]
[1779463935653,23.24,76910.44,0.0,-0.98161,4e-05,2.35631]
[1779463938674,23.24,76916.62,0.0,-0.98138,4e-05,2.38163]
[1779463940688,23.24,76925.93,0.0,-0.98103,4e-05,2.42017]
[1779463941695,23.24,76930.68,0.0,-0.98085,4e-05,2.44001]
[1779463943709,23.24,76932.89,0.0,-0.98076,4e-05,2.44929]
[1779463946734,23.24,76937.54,0.0,-0.98058,4e-05,2.46889]
[1779463949764,23.24,76925.96,0.0,-0.98103,4e-05,2.42029]
[1779463950770,23.24,76921.69,0.0,-0.98119,4e-05,2.40256]
[1779463952782,23.24,76915.29,0.0,-0.98145,4e-05,2.37353]
[1779463954797,23.24,76911.85,0.0,-0.98158,4e-05,2.35945]
[1779463959831,23.24,76910.62,0.0,-0.98163,4e-05,2.35442]
[1779463964867,23.24,76909.14,0.0,-0.98168,4e-05,2.34839]
[1779463969906,23.24,76905.93,0.0,-0.9818,4e-05,2.33536]
[1779463974955,23.24,76916.05,0.0,-0.98142,4e-05,2.37665]
[1779463975963,23.24,76916.73,0.0,-0.9814,4e-05,2.37945]
[1779463981005,23.24,76923.98,0.0,-0.98113,4e-05,2.4094]
[1779463983015,23.24,76929.85,0.0,-0.9809,4e-05,2.43386]
[1779463984026,23.24,76935.48,0.0,-0.98068,4e-05,2.4575]
[1779463985042,23.24,76934.55,0.0,-0.98072,4e-05,2.45358]
[1779463989062,23.24,76921.01,0.0,-0.98124,4e-05,2.39709]
[1779463990067,23.24,76915.48,0.0,-0.98145,4e-05,2.37431]
[1779463992083,23.24,76913.07,0.0,-0.98154,4e-05,2.36443]
[1779463996110,23.24,76905.81,0.0,-0.9818,4e-05,2.33487]
[1779464001145,23.24,76895.63,0.0,-0.98218,4e-05,2.29389]
[1779464002153,23.24,76892.54,0.0,-0.98229,4e-05,2.28157]
[1779464006184,23.24,76883.44,0.0,-0.98261,4e-05,2.24556]
[1779464007191,23.24,76881.71,0.0,-0.98267,4e-05,2.23876]
[1779464010592,23.24,76873.06,0.0,-0.98298,3e-05,2.20502]
[1779464016256,23.24,76873.24,0.0,-0.98299,3e-05,2.20321]
[1779464020662,23.24,76879.42,0.0,-0.98277,4e-05,2.22726]
[1779464026326,23.24,76882.87,0.0,-0.98265,4e-05,2.24078]
[1779464028339,23.24,76890.89,0.0,-0.98237,4e-05,2.27244]
[1779464033373,23.24,76885.86,0.0,-0.98254,4e-05,2.25254]
[1779464038408,23.24,76882.89,0.0,-0.98265,4e-05,2.24086]
[1779464043444,23.24,76885.46,0.0,-0.98256,4e-05,2.25097]
[1779464048479,23.24,76887.98,0.0,-0.98247,4e-05,2.26092]
[1779464053514,23.24,76889.1,0.0,-0.98243,4e-05,2.26535]
[1779464055526,23.24,76894.48,0.0,-0.98224,4e-05,2.28673]
[1779464056534,23.24,76898.29,0.0,-0.9821,4e-05,2.30197]
[1779464061569,23.24,76895.48,0.0,-0.9822,4e-05,2.29072]
[1779464067611,23.24,76895.44,0.0,-0.9822,4e-05,2.29056]
[1779464072646,23.24,76892.46,0.0,-0.98233,4e-05,2.27612]
[1779464077680,23.24,76891.84,0.0,-0.98235,4e-05,2.27366]
[1779464079694,23.24,76874.33,0.0,-0.98297,3e-05,2.20492]
[1779464081083,23.24,76862.87,0.0,-0.98336,3e-05,2.16082]
[1779464081710,23.24,76862.87,0.0,-0.98336,3e-05,2.16082]
[1779464086744,23.24,76852.75,0.0,-0.98371,3e-05,2.12244]
[1779464087752,23.24,76851.32,0.0,-0.98375,3e-05,2.11706]
[1779464092785,23.24,76848.46,0.0,-0.98385,3e-05,2.10633]
[1779464097839,23.24,76852.56,0.0,-0.98371,3e-05,2.12173]
[1779464102873,23.24,76850.89,0.0,-0.98377,3e-05,2.11545]
[1779464107907,23.24,76849.18,0.0,-0.98382,3e-05,2.10903]
[1779464112942,23.24,76849.74,0.0,-0.98381,3e-05,2.11113]
[1779464117980,23.24,76853.45,0.0,-0.98368,3e-05,2.12508]
[1779464123013,23.24,76852.39,0.0,-0.98372,3e-05,2.12109]
[1779464127042,23.24,76845.19,0.0,-0.98396,3e-05,2.09412]
[1779464132077,23.24,76842.01,0.0,-0.98408,3e-05,2.07987]
[1779464137112,23.24,76842.08,0.0,-0.98408,3e-05,2.08013]
[1779464139125,23.24,76853.15,0.0,-0.98371,3e-05,2.1215]
[1779464140132,23.24,76852.6,0.0,-0.98373,3e-05,2.11943]
[1779464144166,23.24,76846.86,0.0,-0.98392,3e-05,2.09792]
[1779464147189,23.24,76836.7,0.0,-0.98425,3e-05,2.06026]
[1779464148196,23.24,76832.86,0.0,-0.98438,3e-05,2.04617]
[1779464153231,23.24,76832.11,0.0,-0.9844,3e-05,2.04342]
[1779464155245,23.24,76841.32,0.0,-0.9841,3e-05,2.07732]
[1779464156251,23.24,76843.69,0.0,-0.98402,3e-05,2.08611]
[1779464161293,23.24,76844.34,0.0,-0.984,3e-05,2.08853]
[1779464163311,23.24,76850.08,0.0,-0.98381,3e-05,2.10996]
[1779464164312,23.24,76851.62,0.0,-0.98376,3e-05,2.11574]
[1779464169348,23.24,76851.1,0.0,-0.98378,3e-05,2.11379]
[1779464175390,23.24,76850.86,0.0,-0.98379,3e-05,2.11289]
[1779464179417,23.24,76851.13,0.0,-0.98378,3e-05,2.1139]
[1779464181792,23.24,76858.88,0.0,-0.98352,3e-05,2.14316]
[1779464182438,23.24,76858.88,0.0,-0.98352,3e-05,2.14316]
[1779464187475,23.24,76857.6,0.0,-0.98356,3e-05,2.1383]
[1779464189488,23.24,76850.98,0.0,-0.98378,3e-05,2.11334]
[1779464191864,23.24,76844.97,0.0,-0.984,3e-05,2.08844]
[1779464197544,23.24,76848.42,0.0,-0.98389,3e-05,2.10131]
[1779464198550,23.24,76841.77,0.0,-0.98411,3e-05,2.07657]
[1779464201938,23.24,76846.82,0.0,-0.98394,3e-05,2.09533]
[1779464202579,23.24,76846.82,0.0,-0.98394,3e-05,2.09533]
[1779464203586,23.24,76855.23,0.0,-0.98366,3e-05,2.12688]
[1779464205603,23.24,76848.78,0.0,-0.98387,3e-05,2.10265]
[1779464210636,23.24,76848.47,0.0,-0.98388,3e-05,2.1015]
[1779464213659,23.24,76854.01,0.0,-0.9837,3e-05,2.12228]
[1779464218694,23.24,76851.44,0.0,-0.98379,3e-05,2.11262]
[1779464223730,23.24,76862.5,0.0,-0.98341,3e-05,2.15445]
[1779464226750,23.24,76848.97,0.0,-0.98387,3e-05,2.10336]
[1779464227756,23.24,76843.54,0.0,-0.98405,3e-05,2.08313]
[1779464229771,23.24,76834.62,0.0,-0.98434,3e-05,2.05022]
[1779464230777,23.24,76823.67,0.0,-0.98469,3e-05,2.01037]
[1779464235812,23.24,76824.23,0.0,-0.98467,3e-05,2.01239]
[1779464239841,23.24,76819.11,0.0,-0.98483,3e-05,1.99396]
[1779464242236,23.24,76807.1,0.0,-0.98521,3e-05,1.95123]
[1779464243868,23.24,76796.43,0.0,-0.98554,3e-05,1.91387]
[1779464244875,23.24,76788.17,0.0,-0.98578,3e-05,1.88534]
[1779464245884,23.24,76786.77,0.0,-0.98583,3e-05,1.88054]
[1779464249912,23.24,76774.9,0.0,-0.98617,3e-05,1.84021]
[1779464250918,23.24,76776.86,0.0,-0.98612,3e-05,1.84682]
[1779464252932,23.24,76780.05,0.0,-0.98604,3e-05,1.85538]
[1779464257967,23.24,76772.45,0.0,-0.98626,3e-05,1.82974]
[1779464258975,23.24,76767.84,0.0,-0.9864,3e-05,1.81433]
[1779464260990,23.24,76768.36,0.0,-0.98638,3e-05,1.81607]
[1779464266030,23.24,76773.8,0.0,-0.98622,3e-05,1.83428]
[1779464267037,23.24,76778.94,0.0,-0.98607,3e-05,1.85161]
[1779464269051,23.24,76780.7,0.0,-0.98602,3e-05,1.85758]
[1779464274087,23.24,76774.99,0.0,-0.98619,3e-05,1.83828]
[1779464279122,23.24,76769.26,0.0,-0.98635,3e-05,1.81907]
[1779464282144,23.24,76765.94,0.0,-0.98645,3e-05,1.80801]
[1779464287179,23.24,76770.26,0.0,-0.98633,3e-05,1.82241]
[1779464292213,23.24,76769.47,0.0,-0.98635,3e-05,1.81977]
[1779464295236,23.24,76761.47,0.0,-0.98658,3e-05,1.79321]
[1779464296241,23.24,76758.2,0.0,-0.98667,3e-05,1.78244]
[1779464299263,23.24,76754.5,0.0,-0.98677,3e-05,1.77032]
[1779464301281,23.24,76740.66,0.0,-0.98716,3e-05,1.72555]
[1779464302287,23.24,76733.71,0.0,-0.98735,3e-05,1.70341]
[1779464303294,23.24,76730.48,0.0,-0.98743,3e-05,1.6932]
[1779464308328,23.24,76726.74,0.0,-0.98753,3e-05,1.68144]
[1779464310343,23.24,76718.41,0.0,-0.98775,3e-05,1.65547]
[1779464311350,23.24,76713.82,0.0,-0.98789,3e-05,1.63923]
[1779464313364,23.24,76700.66,0.0,-0.98823,3e-05,1.59918]
[1779464314392,23.24,76694.35,0.0,-0.98839,3e-05,1.58025]
[1779464315377,23.24,76682.3,0.0,-0.98869,2e-05,1.54461]
[1779464316385,23.24,76675.31,0.0,-0.98886,2e-05,1.52423]
[1779464317392,23.24,76676.93,0.0,-0.98882,2e-05,1.52893]
[1779464318400,23.24,76689.96,0.0,-0.9885,2e-05,1.56719]
[1779464319405,23.24,76697.76,0.0,-0.9883,3e-05,1.59046]
[1779464320412,23.24,76698.08,0.0,-0.98829,3e-05,1.59142]
[1779464325449,23.24,76695.44,0.0,-0.98836,3e-05,1.58351]
[1779464330484,23.24,76693.2,0.0,-0.98842,3e-05,1.57682]
[1779464335521,23.24,76692.18,0.0,-0.98844,2e-05,1.57378]
[1779464339919,23.24,76708.68,0.0,-0.98802,3e-05,1.62349]
[1779464340555,23.24,76708.68,0.0,-0.98802,3e-05,1.62349]
[1779464341562,23.24,76702.94,0.0,-0.98817,3e-05,1.60606]
[1779464346599,23.24,76701.31,0.0,-0.98821,3e-05,1.60114]
[1779464348623,23.24,76692.11,0.0,-0.98844,2e-05,1.57358]
[1779464350000,23.24,76650.86,0.0,-0.98943,2e-05,1.45464]
[1779464350669,23.24,76650.86,0.0,-0.98943,2e-05,1.45464]
[1779464351671,23.24,76642.94,0.0,-0.98962,2e-05,1.43266]
[1779464352685,23.24,76632.42,0.0,-0.98985,2e-05,1.40388]
[1779464353696,23.24,76629.92,0.0,-0.98991,2e-05,1.39711]
[1779464354690,23.24,76623.37,0.0,-0.99005,2e-05,1.37949]
[1779464357717,23.24,76628.18,0.0,-0.98995,2e-05,1.39241]
[1779464358719,23.24,76632.75,0.0,-0.98985,2e-05,1.40477]
[1779464360086,23.24,76642.29,0.0,-0.98963,2e-05,1.43087]
[1779464362748,23.24,76651.28,0.0,-0.98942,2e-05,1.45582]
[1779464363754,23.24,76656.8,0.0,-0.9893,2e-05,1.47131]
[1779464367781,23.24,76662.09,0.0,-0.98917,2e-05,1.48628]
[1779464372817,23.24,76665.59,0.0,-0.9891,2e-05,1.49431]
[1779464377853,23.24,76668.44,0.0,-0.98903,2e-05,1.50246]
[1779464380230,23.24,76663.93,0.0,-0.98914,2e-05,1.48957]
[1779464385909,23.24,76662.23,0.0,-0.98918,2e-05,1.48474]
[1779464388930,23.24,76652.11,0.0,-0.98942,2e-05,1.45623]
[1779464393971,23.24,76652.26,0.0,-0.98942,2e-05,1.45665]
[1779464399005,23.24,76647.75,0.0,-0.98952,2e-05,1.44408]
[1779464400369,23.24,76640.28,0.0,-0.98969,2e-05,1.42346]
[1779464406063,23.24,76631.3,0.0,-0.98989,2e-05,1.39898]
[1779464409085,23.24,76638.79,0.0,-0.98972,2e-05,1.41937]
[1779464412106,23.24,76631.85,0.0,-0.98988,2e-05,1.40047]
[1779464414120,23.24,76638.28,0.0,-0.98973,2e-05,1.41798]
[1779464415131,23.24,76643.2,0.0,-0.98962,2e-05,1.43149]
[1779464418148,23.24,76638.58,0.0,-0.98973,2e-05,1.4188]
[1779464419154,23.24,76631.53,0.0,-0.98989,2e-05,1.39961]
[1779464420518,23.24,76633.65,0.0,-0.98984,2e-05,1.40535]
[1779464423183,23.24,76643.13,0.0,-0.98963,2e-05,1.4313]
[1779464424190,23.24,76644.61,0.0,-0.98959,2e-05,1.43538]
[1779464429226,23.24,76642.3,0.0,-0.98964,2e-05,1.42901]
[1779464432248,23.24,76647.61,0.0,-0.98954,2e-05,1.44179]
[1779464434261,23.24,76640.78,0.0,-0.98969,2e-05,1.42295]
[1779464436278,23.24,76635.11,0.0,-0.98982,2e-05,1.40746]
[1779464438291,23.24,76628.18,0.0,-0.98997,2e-05,1.38871]
[1779464440307,23.24,76626.22,0.0,-0.99002,2e-05,1.38344]
[1779464444345,23.24,76617.17,0.0,-0.99021,2e-05,1.35934]
[1779464445348,23.24,76612.84,0.0,-0.99031,2e-05,1.34793]
[1779464447368,23.24,76610.03,0.0,-0.99037,2e-05,1.34057]
[1779464448370,23.24,76599.36,0.0,-0.99059,2e-05,1.3129]
[1779464449378,23.24,76592.93,0.0,-0.99073,2e-05,1.29646]
[1779464450384,23.24,76591.72,0.0,-0.99075,2e-05,1.29338]
[1779464453405,23.24,76598.14,0.0,-0.99062,2e-05,1.30977]
[1779464457432,23.24,76603.71,0.0,-0.9905,2e-05,1.32413]
[1779464462468,23.24,76600.61,0.0,-0.99057,2e-05,1.31612]
[1779464466502,23.24,76605.81,0.0,-0.99046,2e-05,1.32957]
[1779464471538,23.24,76605.14,0.0,-0.99047,2e-05,1.32783]
[1779464476572,23.24,76604.1,0.0,-0.99049,2e-05,1.32513]
[1779464481607,23.24,76606.27,0.0,-0.99045,2e-05,1.33077]
[1779464484628,23.24,76613.28,0.0,-0.9903,2e-05,1.34909]
[1779464485635,23.24,76616.09,0.0,-0.99024,2e-05,1.35649]
[1779464490671,23.24,76611.79,0.0,-0.99033,2e-05,1.34518]
[1779464495706,23.24,76609.51,0.0,-0.99039,2e-05,1.3374]
[1779464501096,23.24,76607.56,0.0,-0.99043,2e-05,1.33232]
[1779464503764,23.24,76600.17,0.0,-0.99059,2e-05,1.31321]
[1779464504769,23.24,76595.68,0.0,-0.99068,2e-05,1.3017]
[1779464509804,23.24,76595.96,0.0,-0.99068,2e-05,1.30242]
[1779464512826,23.24,76589.13,0.0,-0.99082,2e-05,1.28507]
[1779464513832,23.24,76582.33,0.0,-0.99096,2e-05,1.26799]
[1779464518868,23.24,76578.35,0.0,-0.99104,2e-05,1.25811]
[1779464521237,23.24,76585.59,0.0,-0.99089,2e-05,1.27619]
[1779464522896,23.24,76587.69,0.0,-0.99085,2e-05,1.28148]
[1779464523902,23.24,76592.74,0.0,-0.99074,2e-05,1.29426]
[1779464528938,23.24,76595.59,0.0,-0.99068,2e-05,1.30152]
[1779464533972,23.24,76594.13,0.0,-0.99071,2e-05,1.2978]
[1779464539009,23.24,76598.76,0.0,-0.99062,2e-05,1.30963]
[1779464544047,23.24,76601.3,0.0,-0.99056,2e-05,1.31616]
[1779464548075,23.24,76606.9,0.0,-0.99045,2e-05,1.33065]
[1779464553110,23.24,76607.94,0.0,-0.99044,2e-05,1.33156]
[1779464555124,23.24,76613.07,0.0,-0.99033,2e-05,1.34496]
[1779464560159,23.24,76614.79,0.0,-0.99029,2e-05,1.34948]
[1779464563182,23.24,76621.15,0.0,-0.99015,2e-05,1.36628]
[1779464568215,23.24,76627.08,0.0,-0.99002,2e-05,1.38211]
[1779464573250,23.24,76625.75,0.0,-0.99005,2e-05,1.37855]
[1779464578286,23.24,76626.47,0.0,-0.99004,2e-05,1.38047]
[1779464583320,23.24,76620.98,0.0,-0.99016,2e-05,1.36583]
[1779464588357,23.24,76622.47,0.0,-0.99012,2e-05,1.36979]
[1779464593391,23.24,76622.78,0.0,-0.99012,2e-05,1.37062]
[1779464596412,23.24,76628.14,0.0,-0.99,2e-05,1.38495]
[1779464598426,23.24,76632.16,0.0,-0.98991,2e-05,1.39578]
[1779464603462,23.24,76627.82,0.0,-0.99001,2e-05,1.38409]
[1779464606481,23.24,76634.54,0.0,-0.98986,2e-05,1.40223]
[1779464611517,23.24,76632.11,0.0,-0.98992,2e-05,1.39379]
[1779464616553,23.24,76635.71,0.0,-0.98984,2e-05,1.40354]
[1779464621589,23.24,76630.99,0.0,-0.98995,2e-05,1.39077]
[1779464627631,23.24,76629.79,0.0,-0.98998,2e-05,1.38754]
[1779464631659,23.24,76621.34,0.0,-0.99016,2e-05,1.36496]
[1779464632665,23.24,76617.56,0.0,-0.99024,2e-05,1.35495]
[1779464634682,23.24,76615.31,0.0,-0.99029,2e-05,1.34903]
[1779464639717,23.24,76618.27,0.0,-0.99023,2e-05,1.35683]
[1779464644752,23.24,76623.06,0.0,-0.99012,2e-05,1.36953]
[1779464649787,23.24,76626.14,0.0,-0.99006,2e-05,1.37775]
[1779464654821,23.24,76627.15,0.0,-0.99003,2e-05,1.38045]
[1779464659858,23.24,76625.58,0.0,-0.99007,2e-05,1.37625]
[1779464664894,23.24,76628.77,0.0,-0.99,2e-05,1.3848]
[1779464669931,23.24,76626.76,0.0,-0.99004,2e-05,1.37941]
[1779464670940,23.24,76621.98,0.0,-0.99015,2e-05,1.36666]
[1779464674964,23.24,76614.36,0.0,-0.99033,2e-05,1.34472]
[1779464677987,23.24,76626.09,0.0,-0.99007,2e-05,1.37577]
[1779464682398,23.24,76633.9,0.0,-0.9899,2e-05,1.39677]
[1779464683023,23.24,76633.9,0.0,-0.9899,2e-05,1.39677]
[1779464684037,23.24,76639.63,0.0,-0.98977,2e-05,1.41234]
[1779464689062,23.24,76640.36,0.0,-0.98975,2e-05,1.41433]
[1779464694097,23.24,76640.74,0.0,-0.98974,2e-05,1.41537]
[1779464699133,23.24,76640.62,0.0,-0.98975,2e-05,1.41504]
[1779464704167,23.24,76643.36,0.0,-0.98969,2e-05,1.42255]
[1779464709206,23.24,76640.87,0.0,-0.98974,2e-05,1.41573]
[1779464712610,23.24,76634.14,0.0,-0.98989,2e-05,1.39742]
[1779464716251,23.24,76640.21,0.0,-0.98976,2e-05,1.41392]
[1779464720280,23.24,76645.46,0.0,-0.98964,2e-05,1.42833]
[1779464725315,23.24,76642.39,0.0,-0.98971,2e-05,1.41989]
[1779464730350,23.24,76646.85,0.0,-0.98961,2e-05,1.43216]
[1779464735385,23.24,76645.16,0.0,-0.98966,2e-05,1.42561]
[1779464740419,23.24,76646.82,0.0,-0.98962,2e-05,1.43018]
[1779464745454,23.24,76651.59,0.0,-0.98951,2e-05,1.44339]
[1779464751497,23.24,76652.31,0.0,-0.98949,2e-05,1.44539]
[1779464756541,23.24,76657.31,0.0,-0.98938,2e-05,1.45935]
[1779464761570,23.24,76655.05,0.0,-0.98943,2e-05,1.45303]
[1779464766603,23.24,76657.51,0.0,-0.98937,2e-05,1.45991]
[1779464771640,23.24,76657.19,0.0,-0.98938,2e-05,1.45901]
[1779464776672,23.24,76654.37,0.0,-0.98945,2e-05,1.45113]
[1779464781709,23.24,76650.51,0.0,-0.98954,2e-05,1.44039]
[1779464786743,23.24,76650.77,0.0,-0.98953,2e-05,1.44111]
[1779464791778,23.24,76652.91,0.0,-0.98949,2e-05,1.44515]
[1779464796814,23.24,76658.56,0.0,-0.98936,2e-05,1.46094]
[1779464801848,23.24,76660.36,0.0,-0.98932,2e-05,1.46599]
[1779464806884,23.24,76662.57,0.0,-0.98927,2e-05,1.47222]
[1779464809905,23.24,76657.01,0.0,-0.9894,2e-05,1.45659]
[1779464816954,23.24,76654.12,0.0,-0.98947,2e-05,1.44852]
[1779464821989,23.24,76655.83,0.0,-0.98943,2e-05,1.45329]
[1779464827023,23.24,76658.27,0.0,-0.98937,2e-05,1.46012]
[1779464832059,23.24,76661.6,0.0,-0.98929,2e-05,1.46949]
[1779464835079,23.24,76669.65,0.0,-0.9891,2e-05,1.49232]
[1779464840120,23.24,76669.01,0.0,-0.98912,2e-05,1.4905]
[1779464842130,23.24,76674.78,0.0,-0.98898,2e-05,1.50702]
[1779464843523,23.24,76673.98,0.0,-0.989,2e-05,1.50472]
[1779464849179,23.24,76658.58,0.0,-0.98936,2e-05,1.46099]
[1779464853595,23.24,76664.71,0.0,-0.98923,2e-05,1.47634]
[1779464859251,23.24,76668.76,0.0,-0.98914,2e-05,1.48784]
[1779464863666,23.24,76676.57,0.0,-0.98895,2e-05,1.51022]
[1779464865294,23.24,76678.36,0.0,-0.98891,2e-05,1.51538]
[1779464870329,23.24,76682.47,0.0,-0.98881,2e-05,1.5273]
[1779464875363,23.24,76688.33,0.0,-0.98866,2e-05,1.54442]
[1779464880399,23.24,76688.78,0.0,-0.98865,2e-05,1.54574]
[1779464885435,23.24,76690.86,0.0,-0.9886,2e-05,1.55186]
[1779464890470,23.24,76687.25,0.0,-0.98869,2e-05,1.54126]
[1779464893877,23.24,76676.83,0.0,-0.98894,2e-05,1.51097]
[1779464895505,23.24,76670.77,0.0,-0.98909,2e-05,1.49357]
[1779464899533,23.24,76664.65,0.0,-0.98923,2e-05,1.47617]
[1779464903948,23.24,76659.44,0.0,-0.98936,2e-05,1.46149]
[1779464909603,23.24,76651.41,0.0,-0.98954,2e-05,1.43908]
[1779464914642,23.24,76647.58,0.0,-0.98964,2e-05,1.42661]
[1779464919677,23.24,76648.63,0.0,-0.98962,2e-05,1.4295]
[1779464924711,23.24,76643.72,0.0,-0.98973,2e-05,1.41601]
[1779464926724,23.24,76636.4,0.0,-0.98989,2e-05,1.39609]
[1779464927733,23.24,76632.5,0.0,-0.98998,2e-05,1.38557]
[1779464929747,23.24,76629.15,0.0,-0.99006,2e-05,1.37659]
[1779464934782,23.24,76626.6,0.0,-0.99011,2e-05,1.36978]
[1779464939817,23.24,76627.54,0.0,-0.99009,2e-05,1.37229]
[1779464944852,23.24,76640.33,0.0,-0.98981,2e-05,1.40676]
[1779464945859,23.24,76641.52,0.0,-0.98978,2e-05,1.41]
[1779464950897,23.24,76643.62,0.0,-0.98973,2e-05,1.41574]
[1779464955931,23.24,76643.25,0.0,-0.98974,2e-05,1.41473]
[1779464957946,23.24,76642.58,0.0,-0.98976,2e-05,1.41289]
[1779464960967,23.24,76650.89,0.0,-0.98957,2e-05,1.43574]
[1779464961973,23.24,76651.2,0.0,-0.98956,2e-05,1.4366]
[1779464967008,23.24,76652.96,0.0,-0.98952,2e-05,1.44148]
[1779464973053,23.24,76653.3,0.0,-0.98953,2e-05,1.44052]
[1779464975072,23.24,76660.52,0.0,-0.98936,2e-05,1.46068]
[1779464976074,23.24,76666.7,0.0,-0.98921,2e-05,1.47811]
[1779464977081,23.24,76666.8,0.0,-0.98921,2e-05,1.47839]
[1779464982121,23.24,76664.5,0.0,-0.98926,2e-05,1.47188]
[1779464984132,23.24,76655.08,0.0,-0.98948,2e-05,1.44547]
[1779464985141,23.24,76654.93,0.0,-0.98949,2e-05,1.44505]
[1779464986147,23.24,76649.45,0.0,-0.98961,2e-05,1.42987]
[1779464987154,23.24,76646.72,0.0,-0.98968,2e-05,1.42235]
[1779464992188,23.24,76651.41,0.0,-0.98957,2e-05,1.43529]
[1779464997224,23.24,76648.45,0.0,-0.98964,2e-05,1.42711]
[1779465002260,23.24,76641.81,0.0,-0.98979,2e-05,1.40892]
[1779465007302,23.24,76641.63,0.0,-0.98979,2e-05,1.40843]
[1779465010316,23.24,76636.39,0.0,-0.98991,2e-05,1.3942]
[1779465015350,23.24,76638.09,0.0,-0.98987,2e-05,1.3988]
[1779465020387,23.24,76636.5,0.0,-0.98991,2e-05,1.3945]
[1779465025427,23.24,76640.33,0.0,-0.98982,2e-05,1.40489]
[1779465030456,23.24,76641.48,0.0,-0.98979,2e-05,1.40802]
[1779465035491,23.24,76637.16,0.0,-0.9899,2e-05,1.39442]
[1779465036499,23.24,76631.13,0.0,-0.99004,2e-05,1.3782]
[1779465038512,23.24,76626.26,0.0,-0.99014,2e-05,1.3652]
[1779465040539,23.24,76615.37,0.0,-0.99038,2e-05,1.33651]
[1779465041535,23.24,76608.19,0.0,-0.99053,2e-05,1.31786]
[1779465042542,23.24,76603.21,0.0,-0.99064,2e-05,1.30505]
[1779465045562,23.24,76598.96,0.0,-0.99072,2e-05,1.29419]
[1779465047578,23.24,76589.94,0.0,-0.99091,2e-05,1.2714]
[1779465049592,23.24,76610.05,0.0,-0.99049,2e-05,1.32267]
[1779465050600,23.24,76619.15,0.0,-0.9903,2e-05,1.34641]
[1779465055635,23.24,76620.35,0.0,-0.99027,2e-05,1.34957]
[1779465060670,23.24,76621.27,0.0,-0.99025,2e-05,1.35199]
[1779465061678,23.24,76627.98,0.0,-0.99011,2e-05,1.36978]
[1779465066718,23.24,76631.42,0.0,-0.99003,2e-05,1.37897]
[1779465068727,23.24,76639.22,0.0,-0.98986,2e-05,1.4]
[1779465073763,23.24,76638.08,0.0,-0.98988,2e-05,1.39691]
[1779465076784,23.24,76643.63,0.0,-0.98976,2e-05,1.41201]
[1779465079804,23.24,76654.26,0.0,-0.98952,2e-05,1.44129]
[1779465080812,23.24,76658.92,0.0,-0.98941,2e-05,1.45427]
[1779465083836,23.24,76672.06,0.0,-0.9891,2e-05,1.49141]
[1779465085226,23.24,76674.16,0.0,-0.98905,2e-05,1.49741]
[1779465090884,23.24,76674.42,0.0,-0.98904,2e-05,1.49816]
[1779465096930,23.24,76674.18,0.0,-0.98906,2e-05,1.49552]
[1779465101963,23.24,76679.27,0.0,-0.98894,2e-05,1.51014]
[1779465104983,23.24,76686.05,0.0,-0.98878,2e-05,1.5298]
[1779465109013,23.24,76692.59,0.0,-0.98862,2e-05,1.54895]
[1779465112033,23.24,76695.93,0.0,-0.98853,2e-05,1.55881]
[1779465116060,23.24,76701.86,0.0,-0.98838,3e-05,1.57643]
[1779465121100,23.24,76703.71,0.0,-0.98834,3e-05,1.58196]
[1779465125124,23.24,76707.42,0.0,-0.98824,3e-05,1.5931]
[1779465129154,23.24,76712.73,0.0,-0.98811,3e-05,1.60915]
[1779465131166,23.24,76716.31,0.0,-0.98802,3e-05,1.62005]
[1779465133181,23.24,76711.17,0.0,-0.98815,3e-05,1.60443]
[1779465136200,23.24,76703.84,0.0,-0.98833,3e-05,1.58235]
[1779465138216,23.24,76694.71,0.0,-0.98856,2e-05,1.5552]
[1779465140229,23.24,76692.46,0.0,-0.98862,2e-05,1.54857]
[1779465143252,23.24,76701.15,0.0,-0.9884,3e-05,1.57432]
[1779465144257,23.24,76705.67,0.0,-0.98829,3e-05,1.58784]
[1779465146270,23.24,76710.6,0.0,-0.98816,3e-05,1.6027]
[1779465150299,23.24,76713.81,0.0,-0.98808,3e-05,1.61243]
[1779465155334,23.24,76713.83,0.0,-0.98809,3e-05,1.61044]
[1779465158354,23.24,76716.94,0.0,-0.98801,3e-05,1.61991]
[1779465163390,23.24,76717.2,0.0,-0.98801,3e-05,1.6207]
[1779465166409,23.24,76705.66,0.0,-0.9883,3e-05,1.58578]
[1779465167418,23.24,76702.1,0.0,-0.98839,3e-05,1.57513]
[1779465170439,23.24,76701.19,0.0,-0.98842,3e-05,1.57241]
[1779465171447,23.24,76694.41,0.0,-0.98858,2e-05,1.55231]
[1779465172460,23.24,76692.42,0.0,-0.98863,2e-05,1.54645]
[1779465177489,23.24,76694.55,0.0,-0.98858,2e-05,1.55273]
[1779465182523,23.24,76691.73,0.0,-0.98865,2e-05,1.54442]
[1779465187559,23.24,76695.59,0.0,-0.98856,2e-05,1.5558]
[1779465192594,23.24,76700.2,0.0,-0.98844,3e-05,1.56946]
[1779465196621,23.24,76705.08,0.0,-0.98832,3e-05,1.58404]
[1779465201657,23.24,76700.54,0.0,-0.98843,3e-05,1.57048]
[1779465202663,23.24,76694.98,0.0,-0.98857,2e-05,1.55399]
[1779465208706,23.24,76698.59,0.0,-0.98848,2e-05,1.56468]
[1779465211726,23.24,76703.85,0.0,-0.98836,3e-05,1.57833]
[1779465216762,23.24,76704.63,0.0,-0.98834,3e-05,1.58066]
[1779465221796,23.24,76704.26,0.0,-0.98835,3e-05,1.57955]
[1779465226831,23.24,76703.9,0.0,-0.98836,3e-05,1.57847]
[1779465231867,23.24,76702.52,0.0,-0.9884,3e-05,1.57435]
[1779465236900,23.24,76701.74,0.0,-0.98842,3e-05,1.57203]
[1779465241938,23.24,76701.62,0.0,-0.98842,3e-05,1.57167]
[1779465246351,23.24,76708.71,0.0,-0.98824,3e-05,1.59291]
[1779465252017,23.24,76708.8,0.0,-0.98824,3e-05,1.59318]
[1779465257042,23.24,76706.49,0.0,-0.9883,3e-05,1.58623]
[1779465262077,23.24,76706.06,0.0,-0.98831,3e-05,1.58494]
[1779465267114,23.24,76706.95,0.0,-0.98828,3e-05,1.58761]
[1779465272149,23.24,76706.99,0.0,-0.9883,3e-05,1.5857]
[1779465278191,23.24,76706.78,0.0,-0.9883,3e-05,1.58507]
[1779465283225,23.24,76706.78,0.0,-0.9883,3e-05,1.58507]
[1779465288263,23.24,76706.44,0.0,-0.98831,3e-05,1.58405]
[1779465293297,23.24,76706.55,0.0,-0.98831,3e-05,1.58438]
[1779465298332,23.24,76710.01,0.0,-0.98822,3e-05,1.59478]
[1779465300346,23.24,76704.71,0.0,-0.98836,3e-05,1.57887]
[1779465305380,23.24,76704.39,0.0,-0.98836,3e-05,1.57791]
[1779465310416,23.24,76707.27,0.0,-0.98829,3e-05,1.58654]
[1779465315451,23.24,76708.91,0.0,-0.98825,3e-05,1.59147]
[1779465321495,23.24,76710.89,0.0,-0.9882,3e-05,1.59744]
[1779465326533,23.24,76714.32,0.0,-0.98811,3e-05,1.60782]
[1779465331565,23.24,76715.83,0.0,-0.98809,3e-05,1.61035]
[1779465336987,23.24,76709.56,0.0,-0.98825,3e-05,1.59138]
[1779465342642,23.24,76705.69,0.0,-0.98835,3e-05,1.57977]
[1779465347679,23.24,76708.25,0.0,-0.98828,3e-05,1.58744]
[1779465352713,23.24,76711.77,0.0,-0.98819,3e-05,1.59805]
[1779465357749,23.24,76710.8,0.0,-0.98822,3e-05,1.59512]
[1779465362785,23.24,76709.46,0.0,-0.98825,3e-05,1.59108]
[1779465367819,23.24,76708.77,0.0,-0.98827,3e-05,1.58901]
[1779465372855,23.24,76708.66,0.0,-0.98827,3e-05,1.58868]
[1779465377888,23.24,76711.15,0.0,-0.98821,3e-05,1.59618]
[1779465382924,23.24,76714.07,0.0,-0.98813,3e-05,1.60501]
[1779465387960,23.24,76716.32,0.0,-0.98807,3e-05,1.61184]
[1779465392993,23.24,76714.34,0.0,-0.98814,3e-05,1.60377]
[1779465398417,23.24,76717.99,0.0,-0.98805,3e-05,1.61486]
[1779465404076,23.24,76721.72,0.0,-0.98795,3e-05,1.62625]
[1779465409112,23.24,76722.97,0.0,-0.98792,3e-05,1.63008]
[1779465414148,23.24,76723.02,0.0,-0.98792,3e-05,1.63024]
[1779465419181,23.24,76722.53,0.0,-0.98793,3e-05,1.62873]
[1779465424218,23.24,76723.77,0.0,-0.9879,3e-05,1.63254]
[1779465429254,23.24,76727.04,0.0,-0.98781,3e-05,1.64261]
[1779465430261,23.24,76737.06,0.0,-0.98754,3e-05,1.67379]
[1779465431654,23.24,76738.46,0.0,-0.98751,3e-05,1.67818]
[1779465433282,23.24,76732.86,0.0,-0.98766,3e-05,1.66066]
[1779465434291,23.24,76728.32,0.0,-0.98778,3e-05,1.64657]
[1779465436304,23.24,76724.79,0.0,-0.98787,3e-05,1.63568]
[1779465441339,23.24,76720.28,0.0,-0.98799,3e-05,1.62185]
[1779465443354,23.24,76713.24,0.0,-0.98817,3e-05,1.60044]
[1779465448389,23.24,76712.69,0.0,-0.98818,3e-05,1.59878]
[1779465453423,23.24,76711.39,0.0,-0.98823,3e-05,1.59281]
[1779465458460,23.24,76712.26,0.0,-0.98821,3e-05,1.59543]
[1779465460474,23.24,76717.83,0.0,-0.98806,3e-05,1.61231]
[1779465463494,23.24,76728.25,0.0,-0.98779,3e-05,1.64426]
[1779465464502,23.24,76731.59,0.0,-0.98771,3e-05,1.65461]
[1779465469538,23.24,76729.24,0.0,-0.98777,3e-05,1.64733]
[1779465474571,23.24,76728.95,0.0,-0.98777,3e-05,1.64643]
[1779465479618,23.24,76727.22,0.0,-0.98782,3e-05,1.64108]
[1779465483645,23.24,76720.9,0.0,-0.98799,3e-05,1.62167]
[1779465488681,23.24,76719.03,0.0,-0.98803,3e-05,1.61596]
[1779465493716,23.24,76718.59,0.0,-0.98804,3e-05,1.61462]
[1779465496737,23.24,76713.4,0.0,-0.98818,3e-05,1.59888]
[1779465501773,23.24,76715.87,0.0,-0.98811,3e-05,1.60636]
[1779465503787,23.24,76726.34,0.0,-0.98784,3e-05,1.63837]
[1779465504792,23.24,76728.27,0.0,-0.98779,3e-05,1.64433]
[1779465508825,23.24,76735.47,0.0,-0.9876,3e-05,1.6667]
[1779465509831,23.24,76740.65,0.0,-0.98746,3e-05,1.68295]
[1779465514869,23.24,76739.07,0.0,-0.98752,3e-05,1.67586]
[1779465516271,23.24,76725.27,0.0,-0.98789,3e-05,1.633]
[1779465517889,23.24,76721.31,0.0,-0.98799,3e-05,1.62086]
[1779465524938,23.24,76719.93,0.0,-0.98803,3e-05,1.61664]
[1779465527959,23.24,76712.83,0.0,-0.98821,3e-05,1.59511]
[1779465532995,23.24,76711.02,0.0,-0.98825,3e-05,1.58965]
[1779465538029,23.24,76711.43,0.0,-0.98824,3e-05,1.59089]
[1779465542061,23.24,76718.73,0.0,-0.98806,3e-05,1.61299]
[1779465547094,23.24,76717.36,0.0,-0.98809,3e-05,1.60882]
[1779465552129,23.24,76711.81,0.0,-0.98823,3e-05,1.59203]
[1779465557166,23.24,76712.05,0.0,-0.98823,3e-05,1.59276]
[1779465562201,23.24,76713.1,0.0,-0.9882,3e-05,1.59592]
[1779465567236,23.24,76710.78,0.0,-0.98826,3e-05,1.58893]
[1779465572270,23.24,76712.24,0.0,-0.98824,3e-05,1.59128]
[1779465577306,23.24,76713.41,0.0,-0.98821,3e-05,1.59481]
[1779465582344,23.24,76714.35,0.0,-0.98818,3e-05,1.59765]
[1779465588389,23.24,76715.11,0.0,-0.98816,3e-05,1.59995]
[1779465593425,23.24,76717.08,0.0,-0.98811,3e-05,1.60591]
[1779465598457,23.24,76716.82,0.0,-0.98812,3e-05,1.60513]
[1779465603496,23.24,76710.66,0.0,-0.98828,3e-05,1.58653]
[1779465605506,23.24,76716.93,0.0,-0.98812,3e-05,1.60546]
[1779465608527,23.24,76716.34,0.0,-0.98813,3e-05,1.60367]
[1779465613561,23.24,76715.84,0.0,-0.98815,3e-05,1.60216]
[1779465618598,23.24,76720.84,0.0,-0.98802,3e-05,1.61735]
[1779465623632,23.24,76726.74,0.0,-0.98786,3e-05,1.63544]
[1779465625651,23.24,76734.0,0.0,-0.98767,3e-05,1.65791]
[1779465627661,23.24,76735.95,0.0,-0.98762,3e-05,1.66399]
[1779465632698,23.24,76733.22,0.0,-0.98771,3e-05,1.65338]
[1779465634713,23.24,76727.29,0.0,-0.98786,3e-05,1.63505]
[1779465637731,23.24,76722.02,0.0,-0.988,3e-05,1.61889]
[1779465638738,23.24,76720.47,0.0,-0.98804,3e-05,1.61416]
[1779465643781,23.24,76720.81,0.0,-0.98803,3e-05,1.6152]
[1779465644787,23.24,76711.84,0.0,-0.98826,3e-05,1.58804]
[1779465645797,23.24,76711.5,0.0,-0.98827,3e-05,1.58702]
[1779465647805,23.24,76703.52,0.0,-0.98847,3e-05,1.56317]
[1779465648811,23.24,76711.33,0.0,-0.98827,3e-05,1.5865]
[1779465649818,23.24,76712.23,0.0,-0.98825,3e-05,1.58921]
[1779465654853,23.24,76712.97,0.0,-0.98823,3e-05,1.59144]
[1779465659887,23.24,76716.32,0.0,-0.98815,3e-05,1.60156]
[1779465662908,23.24,76720.85,0.0,-0.98803,3e-05,1.61532]
[1779465667949,23.24,76723.14,0.0,-0.98797,3e-05,1.62231]
[1779465671979,23.24,76717.92,0.0,-0.98811,3e-05,1.60641]
[1779465677929,23.24,76724.85,0.0,-0.98793,3e-05,1.62755]
[1779465679027,23.24,76730.78,0.0,-0.98777,3e-05,1.64582]
[1779465680034,23.24,76733.9,0.0,-0.98769,3e-05,1.6555]
[1779465685070,23.24,76735.28,0.0,-0.98765,3e-05,1.65979]
[1779465690106,23.24,76741.79,0.0,-0.98748,3e-05,1.68017]
[1779465693124,23.24,76744.82,0.0,-0.98741,3e-05,1.6876]
[1779465698159,23.24,76755.97,0.0,-0.98711,3e-05,1.7231]
[1779465699166,23.24,76757.58,0.0,-0.98706,3e-05,1.72827]
[1779465704201,23.24,76758.23,0.0,-0.98705,3e-05,1.73037]
[1779465708230,23.24,76753.12,0.0,-0.98719,3e-05,1.71397]
[1779465712258,23.24,76759.14,0.0,-0.98702,3e-05,1.7333]
[1779465715279,23.24,76762.21,0.0,-0.98693,3e-05,1.74322]
[1779465720314,23.24,76770.11,0.0,-0.98671,3e-05,1.76897]
[1779465722329,23.24,76776.6,0.0,-0.98653,3e-05,1.79034]
[1779465724344,23.24,76783.69,0.0,-0.98632,3e-05,1.81393]
[1779465725352,23.24,76791.06,0.0,-0.98611,3e-05,1.8387]
[1779465726359,23.24,76795.9,0.0,-0.98597,3e-05,1.85512]
[1779465731400,23.24,76790.7,0.0,-0.98612,3e-05,1.83749]
[1779465735422,23.24,76795.74,0.0,-0.98597,3e-05,1.85457]
[1779465740457,23.24,76802.08,0.0,-0.98578,3e-05,1.87624]
[1779465745493,23.24,76799.33,0.0,-0.98586,3e-05,1.86682]
[1779465750530,23.24,76802.1,0.0,-0.98578,3e-05,1.87631]
[1779465754556,23.24,76808.74,0.0,-0.9856,3e-05,1.89692]
[1779465758582,23.24,76811.12,0.0,-0.98552,3e-05,1.90518]
[1779465763618,23.24,76815.07,0.0,-0.9854,3e-05,1.91895]
[1779465768652,23.24,76813.43,0.0,-0.98545,3e-05,1.91323]
[1779465770667,23.24,76807.41,0.0,-0.98564,3e-05,1.89232]
[1779465774695,23.24,76813.47,0.0,-0.98545,3e-05,1.91337]
[1779465779729,23.24,76818.2,0.0,-0.98531,3e-05,1.92992]
[1779465782750,23.24,76811.31,0.0,-0.98552,3e-05,1.90584]
[1779465788793,23.24,76812.58,0.0,-0.98548,3e-05,1.91026]
[1779465791815,23.24,76801.32,0.0,-0.98582,3e-05,1.87136]
[1779465792822,23.24,76804.41,0.0,-0.98573,3e-05,1.88197]
[1779465797856,23.24,76809.97,0.0,-0.98556,3e-05,1.90119]
[1779465799869,23.24,76811.31,0.0,-0.98552,3e-05,1.90584]
[1779465804904,23.24,76807.09,0.0,-0.98565,3e-05,1.89121]
[1779465809942,23.24,76809.0,0.0,-0.98559,3e-05,1.89782]
[1779465813969,23.24,76816.51,0.0,-0.98538,3e-05,1.92167]
[1779465814976,23.24,76816.59,0.0,-0.98537,3e-05,1.92195]
[1779465820016,23.24,76816.1,0.0,-0.98539,3e-05,1.92024]
[1779465825055,23.24,76815.88,0.0,-0.9854,3e-05,1.91947]
[1779465830090,23.24,76818.23,0.0,-0.98532,3e-05,1.9277]
[1779465835127,23.24,76819.88,0.0,-0.98527,3e-05,1.93349]
[1779465840161,23.24,76819.37,0.0,-0.98529,3e-05,1.9317]
[1779465845200,23.24,76819.84,0.0,-0.98527,3e-05,1.93335]
[1779465850236,23.24,76820.65,0.0,-0.98525,3e-05,1.9362]
[1779465855274,23.24,76819.01,0.0,-0.9853,3e-05,1.93044]
[1779465860305,23.24,76819.09,0.0,-0.9853,3e-05,1.93072]
[1779465865341,23.24,76818.67,0.0,-0.98531,3e-05,1.92924]
[1779465870377,23.24,76823.34,0.0,-0.98517,3e-05,1.94569]
[1779465871383,23.24,76826.38,0.0,-0.98509,3e-05,1.95411]
[1779465876420,23.24,76823.01,0.0,-0.98519,3e-05,1.94219]
[1779465878435,23.24,76820.17,0.0,-0.98528,3e-05,1.93218]
[1779465883469,23.24,76817.14,0.0,-0.98537,3e-05,1.92155]
[1779465888534,23.24,76818.42,0.0,-0.98533,3e-05,1.92604]
[1779465891546,23.24,76812.98,0.0,-0.9855,3e-05,1.90704]
[1779465894567,23.24,76805.72,0.0,-0.98572,3e-05,1.8819]
[1779465895573,23.24,76803.52,0.0,-0.98579,3e-05,1.87434]
[1779465898596,23.24,76798.4,0.0,-0.98594,3e-05,1.85683]
[1779465900610,23.24,76795.14,0.0,-0.98604,3e-05,1.84575]
[1779465902622,23.24,76801.49,0.0,-0.98585,3e-05,1.86738]
[1779465903629,23.24,76802.51,0.0,-0.98582,3e-05,1.87087]
[1779465908664,23.24,76799.18,0.0,-0.98592,3e-05,1.85949]
[1779465912693,23.24,76794.07,0.0,-0.98607,3e-05,1.84212]
[1779465917727,23.24,76792.44,0.0,-0.98612,3e-05,1.83661]
[1779465922763,23.24,76790.01,0.0,-0.98619,3e-05,1.82841]
[1779465927798,23.24,76787.8,0.0,-0.98625,3e-05,1.82098]
[1779465928806,23.24,76772.81,0.0,-0.98668,3e-05,1.77123]
[1779465933841,23.24,76771.74,0.0,-0.98673,3e-05,1.76553]
[1779465938876,23.24,76771.19,0.0,-0.98675,3e-05,1.76372]
[1779465940889,23.24,76762.97,0.0,-0.98698,3e-05,1.73699]
[1779465941896,23.24,76754.28,0.0,-0.98722,3e-05,1.70908]
[1779465946931,23.24,76751.07,0.0,-0.9873,3e-05,1.69886]
[1779465948947,23.24,76741.95,0.0,-0.98755,3e-05,1.67008]
[1779465949954,23.24,76733.12,0.0,-0.98778,3e-05,1.6426]
[1779465950960,23.24,76724.94,0.0,-0.988,3e-05,1.61746]
[1779465955995,23.24,76725.28,0.0,-0.98799,3e-05,1.6185]
[1779465961043,23.24,76724.11,0.0,-0.98802,3e-05,1.61493]
[1779465966101,23.24,76718.79,0.0,-0.98816,3e-05,1.59876]
[1779465967102,23.24,76718.47,0.0,-0.98817,3e-05,1.59779]
[1779465969116,23.24,76734.83,0.0,-0.98774,3e-05,1.64789]
[1779465970131,23.24,76742.96,0.0,-0.98752,3e-05,1.67325]
[1779465971137,23.24,76743.94,0.0,-0.9875,3e-05,1.67633]
[1779465972144,23.24,76749.36,0.0,-0.98735,3e-05,1.69343]
[1779465977179,23.24,76752.12,0.0,-0.98728,3e-05,1.70219]
[1779465982214,23.24,76757.12,0.0,-0.98714,3e-05,1.71816]
[1779465987248,23.24,76757.66,0.0,-0.98712,3e-05,1.71989]
[1779465993293,23.24,76759.88,0.0,-0.98708,3e-05,1.72486]
[1779465996312,23.24,76753.8,0.0,-0.98724,3e-05,1.7054]
[1779466001347,23.24,76752.95,0.0,-0.98727,3e-05,1.70269]
[1779466006382,23.24,76753.83,0.0,-0.98724,3e-05,1.70549]
[1779466011418,23.24,76752.25,0.0,-0.98729,3e-05,1.70046]
[1779466018468,23.24,76752.27,0.0,-0.98729,3e-05,1.70053]
[1779466020481,23.24,76741.56,0.0,-0.98758,3e-05,1.66675]
[1779466021489,23.24,76736.18,0.0,-0.98772,3e-05,1.64998]
[1779466024510,23.24,76733.9,0.0,-0.98778,3e-05,1.64292]
[1779466028538,23.24,76727.95,0.0,-0.98794,3e-05,1.6246]
[1779466030553,23.24,76722.11,0.0,-0.98809,3e-05,1.60677]
[1779466035588,23.24,76720.15,0.0,-0.98814,3e-05,1.60082]
[1779466037602,23.24,76729.01,0.0,-0.98791,3e-05,1.62785]
[1779466038608,23.24,76730.61,0.0,-0.98787,3e-05,1.63277]
[1779466043670,23.24,76730.02,0.0,-0.98788,3e-05,1.63095]
[1779466048705,23.24,76728.9,0.0,-0.98791,3e-05,1.62751]
[1779466050720,23.24,76723.54,0.0,-0.98805,3e-05,1.61112]
[1779466052733,23.24,76719.52,0.0,-0.98817,3e-05,1.59686]
[1779466057768,23.24,76714.46,0.0,-0.9883,3e-05,1.58162]
[1779466062803,23.24,76716.11,0.0,-0.98826,3e-05,1.58658]
[1779466067838,23.24,76721.13,0.0,-0.98813,3e-05,1.60174]
[1779466068844,23.24,76725.43,0.0,-0.98802,3e-05,1.61481]
[1779466073880,23.24,76723.34,0.0,-0.98807,3e-05,1.60845]
[1779466076900,23.24,76706.73,0.0,-0.98849,3e-05,1.55856]
[1779466081936,23.24,76708.49,0.0,-0.98845,3e-05,1.56378]
[1779466086971,23.24,76711.05,0.0,-0.98838,3e-05,1.57141]
[1779466094019,23.24,76709.51,0.0,-0.98842,3e-05,1.56682]
[1779466097041,23.24,76700.07,0.0,-0.98866,2e-05,1.5389]
[1779466099057,23.24,76694.9,0.0,-0.98879,2e-05,1.52379]
[1779466103083,23.24,76686.01,0.0,-0.989,2e-05,1.49807]
[1779466105102,23.24,76696.07,0.0,-0.98876,2e-05,1.5272]
[1779466110134,23.24,76701.23,0.0,-0.98863,2e-05,1.54231]
[1779466115168,23.24,76701.21,0.0,-0.98864,2e-05,1.54025]
[1779466118189,23.24,76709.39,0.0,-0.98844,3e-05,1.56444]
[1779466119198,23.24,76713.55,0.0,-0.98833,3e-05,1.57685]
[1779466121210,23.24,76707.99,0.0,-0.98848,3e-05,1.56027]
[1779466122217,23.24,76700.87,0.0,-0.98865,2e-05,1.53925]
[1779466123223,23.24,76703.46,0.0,-0.98859,2e-05,1.54687]
[1779466126244,23.24,76707.18,0.0,-0.9885,3e-05,1.55787]
[1779466129266,23.24,76713.6,0.0,-0.98833,3e-05,1.577]
[1779466132287,23.24,76708.18,0.0,-0.98847,3e-05,1.56084]
[1779466137323,23.24,76708.0,0.0,-0.98847,3e-05,1.5603]
[1779466142359,23.24,76712.96,0.0,-0.98835,3e-05,1.57509]
[1779466144373,23.24,76715.37,0.0,-0.98829,3e-05,1.58231]
[1779466149408,23.24,76718.81,0.0,-0.9882,3e-05,1.59266]
[1779466152428,23.24,76713.32,0.0,-0.98834,3e-05,1.57616]
[1779466154443,23.24,76709.1,0.0,-0.98845,3e-05,1.56357]
[1779466157464,23.24,76703.43,0.0,-0.98859,2e-05,1.54678]
[1779466162499,23.24,76705.65,0.0,-0.98853,2e-05,1.55334]
[1779466167533,23.24,76706.03,0.0,-0.98852,2e-05,1.55446]
[1779466172570,23.24,76703.77,0.0,-0.98859,2e-05,1.54577]
[1779466177614,23.24,76709.19,0.0,-0.98846,3e-05,1.56181]
[1779466178621,23.24,76711.41,0.0,-0.9884,3e-05,1.56842]
[1779466183657,23.24,76708.72,0.0,-0.98847,3e-05,1.56042]
[1779466185672,23.24,76714.79,0.0,-0.98832,3e-05,1.57853]
[1779466186678,23.24,76718.26,0.0,-0.98823,3e-05,1.58896]
[1779466191714,23.24,76720.97,0.0,-0.98816,3e-05,1.59714]
[1779466196748,23.24,76721.04,0.0,-0.98816,3e-05,1.59735]
[1779466201782,23.24,76721.65,0.0,-0.98814,3e-05,1.5992]
[1779466206817,23.24,76720.97,0.0,-0.98816,3e-05,1.59714]
[1779466211854,23.24,76721.01,0.0,-0.98816,3e-05,1.59726]
[1779466216889,23.24,76722.28,0.0,-0.98813,3e-05,1.60111]
[1779466220919,23.24,76728.2,0.0,-0.98797,3e-05,1.61913]
[1779466221926,23.24,76737.76,0.0,-0.98772,3e-05,1.64859]
[1779466222940,23.24,76742.7,0.0,-0.98759,3e-05,1.66397]
[1779466227969,23.24,76745.09,0.0,-0.98753,3e-05,1.67146]
[1779466233008,23.24,76748.79,0.0,-0.98744,3e-05,1.68097]
[1779466236029,23.24,76756.67,0.0,-0.98723,3e-05,1.70595]
[1779466241066,23.24,76759.84,0.0,-0.98714,3e-05,1.71609]
[1779466246100,23.24,76756.44,0.0,-0.98723,3e-05,1.70522]
[1779466248114,23.24,76754.55,0.0,-0.98729,3e-05,1.6992]
[1779466251137,23.24,76748.98,0.0,-0.98744,3e-05,1.68157]
[1779466252141,23.24,76731.95,0.0,-0.98789,3e-05,1.62855]
[1779466253153,23.24,76731.86,0.0,-0.98789,3e-05,1.62827]
[1779466255165,23.24,76720.8,0.0,-0.98818,3e-05,1.59457]
[1779466256170,23.24,76720.41,0.0,-0.98819,3e-05,1.59339]
[1779466259190,23.24,76724.2,0.0,-0.98809,3e-05,1.60487]
[1779466263219,23.24,76718.73,0.0,-0.98823,3e-05,1.58832]
[1779466265233,23.24,76716.5,0.0,-0.98829,3e-05,1.58162]
[1779466270267,23.24,76716.28,0.0,-0.98829,3e-05,1.58096]
[1779466275306,23.24,76710.08,0.0,-0.98845,3e-05,1.56243]
[1779466277317,23.24,76701.68,0.0,-0.98866,2e-05,1.53762]
[1779466279330,23.24,76701.22,0.0,-0.98867,2e-05,1.53627]
[1779466284365,23.24,76707.03,0.0,-0.98853,2e-05,1.55339]
[1779466286379,23.24,76709.16,0.0,-0.98847,3e-05,1.5597]
[1779466291414,23.24,76710.82,0.0,-0.98845,3e-05,1.56261]
[1779466296450,23.24,76714.33,0.0,-0.98836,3e-05,1.57307]
[1779466299471,23.24,76721.05,0.0,-0.98819,3e-05,1.59327]
[1779466300486,23.24,76723.51,0.0,-0.98812,3e-05,1.60071]
[1779466303499,23.24,76728.58,0.0,-0.98799,3e-05,1.61614]
[1779466304508,23.24,76730.22,0.0,-0.98795,3e-05,1.62116]
[1779466306523,23.24,76737.2,0.0,-0.98777,3e-05,1.64265]
[1779466307527,23.24,76744.12,0.0,-0.98758,3e-05,1.66418]
[1779466308534,23.24,76747.02,0.0,-0.98751,3e-05,1.67327]
[1779466313570,23.24,76746.95,0.0,-0.98751,3e-05,1.67305]
[1779466316594,23.24,76744.71,0.0,-0.98757,3e-05,1.66603]
[1779466322512,23.24,76749.2,0.0,-0.98745,3e-05,1.68013]
[1779466324647,23.24,76753.64,0.0,-0.98733,3e-05,1.69417]
[1779466330689,23.24,76756.74,0.0,-0.98724,3e-05,1.70403]
[1779466335725,23.24,76757.46,0.0,-0.98722,3e-05,1.70632]
[1779466339753,23.24,76762.61,0.0,-0.98708,3e-05,1.72282]
[1779466344787,23.24,76763.43,0.0,-0.98706,3e-05,1.72546]
[1779466349821,23.24,76765.4,0.0,-0.987,3e-05,1.73181]
[1779466354856,23.24,76768.61,0.0,-0.98693,3e-05,1.74001]
[1779466359892,23.24,76768.15,0.0,-0.98694,3e-05,1.73852]
[1779466361906,23.24,76773.53,0.0,-0.98679,3e-05,1.75602]
[1779466366941,23.24,76770.16,0.0,-0.98689,3e-05,1.74504]
[1779466371977,23.24,76773.15,0.0,-0.9868,3e-05,1.75478]
[1779466377012,23.24,76775.39,0.0,-0.98674,3e-05,1.7621]
[1779466378045,23.24,76780.72,0.0,-0.98659,3e-05,1.77961]
[1779466379027,23.24,76782.17,0.0,-0.98654,3e-05,1.7844]
[1779466381042,23.24,76775.77,0.0,-0.98673,3e-05,1.76334]
[1779466386077,23.24,76778.36,0.0,-0.98665,3e-05,1.77184]
[1779466388091,23.24,76780.16,0.0,-0.9866,3e-05,1.77776]
[1779466393126,23.24,76781.89,0.0,-0.98655,3e-05,1.78348]
[1779466394132,23.24,76789.59,0.0,-0.98633,3e-05,1.80907]
[1779466395140,23.24,76793.48,0.0,-0.98622,3e-05,1.82211]
[1779466398161,23.24,76794.45,0.0,-0.98619,3e-05,1.82537]
[1779466403196,23.24,76795.75,0.0,-0.98615,3e-05,1.82975]
[1779466408230,23.24,76798.32,0.0,-0.98608,3e-05,1.83843]
[1779466413266,23.24,76800.57,0.0,-0.98602,3e-05,1.84379]
[1779466418300,23.24,76802.4,0.0,-0.98597,3e-05,1.85001]
[1779466424347,23.24,76804.3,0.0,-0.98591,3e-05,1.85649]
[1779466429381,23.24,76808.32,0.0,-0.98579,3e-05,1.87024]
[1779466434415,23.24,76808.3,0.0,-0.98579,3e-05,1.87017]
[1779466439451,23.24,76808.42,0.0,-0.98579,3e-05,1.87058]
[1779466442474,23.24,76799.2,0.0,-0.98607,3e-05,1.83915]
[1779466443482,23.24,76791.55,0.0,-0.98629,3e-05,1.81339]
[1779466445498,23.24,76785.93,0.0,-0.98645,3e-05,1.79464]
[1779466450532,23.24,76792.21,0.0,-0.98627,3e-05,1.8156]
[1779466452545,23.24,76794.29,0.0,-0.98621,3e-05,1.82258]
[1779466457581,23.24,76794.65,0.0,-0.9862,3e-05,1.82379]
[1779466458588,23.24,76800.55,0.0,-0.98603,3e-05,1.84373]
[1779466459594,23.24,76801.6,0.0,-0.98599,3e-05,1.84729]
[1779466464629,23.24,76803.56,0.0,-0.98594,3e-05,1.85396]
[1779466469664,23.24,76804.78,0.0,-0.9859,3e-05,1.85812]
[1779466475714,23.24,76809.69,0.0,-0.98577,3e-05,1.87266]
[1779466481757,23.24,76810.98,0.0,-0.98573,3e-05,1.87709]
[1779466486791,23.24,76811.89,0.0,-0.9857,3e-05,1.88023]
[1779466490821,23.24,76806.84,0.0,-0.98585,3e-05,1.86289]
[1779466493708,23.24,76800.01,0.0,-0.98606,3e-05,1.83963]
[1779466498875,23.24,76802.38,0.0,-0.98599,3e-05,1.84767]
[1779466503778,23.24,76797.14,0.0,-0.98614,3e-05,1.82993]
[1779466508947,23.24,76794.51,0.0,-0.98622,3e-05,1.82107]
[1779466513981,23.24,76791.35,0.0,-0.98631,3e-05,1.81047]
[1779466517003,23.24,76780.93,0.0,-0.98661,3e-05,1.77588]
[1779466518009,23.24,76779.85,0.0,-0.98664,3e-05,1.77232]
[1779466523048,23.24,76780.52,0.0,-0.98662,3e-05,1.77453]
[1779466526069,23.24,76783.3,0.0,-0.98654,3e-05,1.7837]
[1779466532112,23.24,76780.47,0.0,-0.98664,3e-05,1.77215]
[1779466537149,23.24,76784.94,0.0,-0.98651,3e-05,1.78691]
[1779466541176,23.24,76790.96,0.0,-0.98634,3e-05,1.80693]
[1779466546226,23.24,76793.36,0.0,-0.98627,3e-05,1.81496]
[1779466551246,23.24,76791.24,0.0,-0.98633,3e-05,1.80787]
[1779466553272,23.24,76781.04,0.0,-0.98663,3e-05,1.77403]
[1779466554276,23.24,76748.1,0.0,-0.98754,3e-05,1.66817]
[1779466555284,23.24,76745.97,0.0,-0.98759,3e-05,1.66151]
[1779466557298,23.24,76741.62,0.0,-0.98771,3e-05,1.64795]
[1779466559314,23.24,76735.61,0.0,-0.98787,3e-05,1.62938]
[1779466561325,23.24,76730.05,0.0,-0.98801,3e-05,1.61234]
[1779466562341,23.24,76727.76,0.0,-0.98807,3e-05,1.60536]
[1779466567367,23.24,76733.02,0.0,-0.98794,3e-05,1.62142]
[1779466572402,23.24,76726.08,0.0,-0.98812,3e-05,1.60026]
[1779466575425,23.24,76731.19,0.0,-0.98798,3e-05,1.61582]
[1779466576432,23.24,76742.79,0.0,-0.98768,3e-05,1.65159]
[1779466577439,23.24,76748.36,0.0,-0.98753,3e-05,1.66899]
[1779466578445,23.24,76743.14,0.0,-0.98767,3e-05,1.65268]
[1779466579452,23.24,76742.02,0.0,-0.9877,3e-05,1.6492]
[1779466583480,23.24,76747.51,0.0,-0.98755,3e-05,1.66632]
[1779466585493,23.24,76754.16,0.0,-0.98737,3e-05,1.68726]
[1779466589522,23.24,76759.95,0.0,-0.98722,3e-05,1.70566]
[1779466591536,23.24,76762.86,0.0,-0.98715,3e-05,1.71281]
[1779466596571,23.24,76765.78,0.0,-0.98707,3e-05,1.72218]
[1779466601607,23.24,76765.66,0.0,-0.98707,3e-05,1.72179]
[1779466606641,23.24,76762.37,0.0,-0.98716,3e-05,1.71124]
[1779466610674,23.24,76768.04,0.0,-0.98701,3e-05,1.72946]
[1779466612687,23.24,76769.77,0.0,-0.98696,3e-05,1.73505]
[1779466617721,23.24,76770.5,0.0,-0.98694,3e-05,1.73741]
[1779466622759,23.24,76769.8,0.0,-0.98696,3e-05,1.73515]
[1779466627796,23.24,76769.65,0.0,-0.98696,3e-05,1.73466]
[1779466632830,23.24,76769.59,0.0,-0.98696,3e-05,1.73447]
[1779466637865,23.24,76771.09,0.0,-0.98692,3e-05,1.73933]
[1779466642901,23.24,76770.01,0.0,-0.98695,3e-05,1.73583]
[1779466644915,23.24,76758.86,0.0,-0.98726,3e-05,1.70003]
[1779466645926,23.24,76756.94,0.0,-0.98731,3e-05,1.69393]
[1779466650960,23.24,76755.99,0.0,-0.98734,3e-05,1.69092]
[1779466655997,23.24,76758.53,0.0,-0.98729,3e-05,1.69684]
[1779466661032,23.24,76758.59,0.0,-0.98728,3e-05,1.69703]
[1779466666070,23.24,76764.18,0.0,-0.98713,3e-05,1.71487]
[1779466667077,23.24,76769.53,0.0,-0.98698,3e-05,1.7321]
[1779466668084,23.24,76774.19,0.0,-0.98685,3e-05,1.74721]
[1779466669105,23.24,76774.79,0.0,-0.98683,3e-05,1.74916]
[1779466671106,23.24,76780.62,0.0,-0.98667,3e-05,1.76823]
[1779466674127,23.24,76787.62,0.0,-0.98647,3e-05,1.79135]
[1779466677150,23.24,76787.78,0.0,-0.98646,3e-05,1.79188]
[1779466681176,23.24,76792.54,0.0,-0.98633,3e-05,1.80773]
[1779466686213,23.24,76787.95,0.0,-0.98646,3e-05,1.79244]
[1779466691246,23.24,76782.88,0.0,-0.98661,3e-05,1.77567]
[1779466696281,23.24,76780.25,0.0,-0.98668,3e-05,1.76702]
[1779466700310,23.24,76773.87,0.0,-0.98686,3e-05,1.74617]
[1779466702324,23.24,76772.73,0.0,-0.98689,3e-05,1.74246]
[1779466707359,23.24,76776.49,0.0,-0.98679,3e-05,1.75471]
[1779466712404,23.24,76767.49,0.0,-0.98705,3e-05,1.72334]
[1779466713410,23.24,76765.35,0.0,-0.98711,3e-05,1.71646]
[1779466714415,23.24,76759.32,0.0,-0.98728,3e-05,1.6972]
[1779466715424,23.24,76754.07,0.0,-0.98742,3e-05,1.68057]
[1779466716430,23.24,76753.62,0.0,-0.98743,3e-05,1.67915]
[1779466718445,23.24,76750.22,0.0,-0.98753,3e-05,1.66845]
[1779466719452,23.24,76755.97,0.0,-0.98737,3e-05,1.68657]
[1779466720458,23.24,76759.46,0.0,-0.98728,3e-05,1.69764]
[1779466725505,23.24,76757.0,0.0,-0.98734,3e-05,1.68983]
[1779466729520,23.24,76764.13,0.0,-0.98715,3e-05,1.71255]
[1779466731536,23.24,76770.54,0.0,-0.98697,3e-05,1.73318]
[1779466736571,23.24,76772.74,0.0,-0.98691,3e-05,1.74031]
[1779466741605,23.24,76772.22,0.0,-0.98692,3e-05,1.73862]
[1779466744627,23.24,76776.73,0.0,-0.9868,3e-05,1.75329]
[1779466749662,23.24,76780.03,0.0,-0.9867,3e-05,1.76409]
[1779466754696,23.24,76780.27,0.0,-0.9867,3e-05,1.76488]
[1779466759732,23.24,76777.88,0.0,-0.98676,3e-05,1.75705]
[1779466761745,23.24,76771.68,0.0,-0.98694,3e-05,1.73687]
[1779466765774,23.24,76764.77,0.0,-0.98713,3e-05,1.7146]
[1779466770814,23.24,76764.16,0.0,-0.98715,3e-05,1.71265]
[1779466775845,23.24,76759.31,0.0,-0.9873,3e-05,1.69502]
[1779466778865,23.24,76757.4,0.0,-0.98735,3e-05,1.68896]
[1779466781888,23.24,76750.24,0.0,-0.98754,3e-05,1.66639]
[1779466782893,23.24,76749.27,0.0,-0.98757,3e-05,1.66335]
[1779466787928,23.24,76750.34,0.0,-0.98754,3e-05,1.66671]
[1779466792964,23.24,76755.11,0.0,-0.98741,3e-05,1.68172]
[1779466797998,23.24,76756.22,0.0,-0.98738,3e-05,1.68522]
[1779466803035,23.24,76756.28,0.0,-0.98738,3e-05,1.68541]
[1779466808073,23.24,76759.01,0.0,-0.9873,3e-05,1.69407]
[1779466813107,23.24,76759.45,0.0,-0.98729,3e-05,1.69546]
[1779466818143,23.24,76766.1,0.0,-0.98711,3e-05,1.71671]
[1779466819150,23.24,76769.83,0.0,-0.98701,3e-05,1.72871]
[1779466821163,23.24,76773.8,0.0,-0.98689,3e-05,1.74156]
[1779466826199,23.24,76774.21,0.0,-0.98688,3e-05,1.7429]
[1779466828213,23.24,76778.19,0.0,-0.98677,3e-05,1.75586]
[1779466833248,23.24,76780.36,0.0,-0.98672,3e-05,1.76076]
[1779466838283,23.24,76779.86,0.0,-0.98674,3e-05,1.75912]
[1779466841304,23.24,76783.31,0.0,-0.98664,3e-05,1.77045]
[1779466846340,23.24,76788.52,0.0,-0.98649,3e-05,1.78765]
[1779466851376,23.24,76800.56,0.0,-0.98614,3e-05,1.82792]
[1779466852382,23.24,76804.77,0.0,-0.98602,3e-05,1.84217]
[1779466857418,23.24,76807.94,0.0,-0.98592,3e-05,1.85296]
[1779466861445,23.24,76814.61,0.0,-0.98572,3e-05,1.87582]
[1779466863462,23.24,76822.07,0.0,-0.98549,3e-05,1.90164]
[1779466865482,23.24,76828.68,0.0,-0.98529,3e-05,1.92476]
[1779466870516,23.24,76829.33,0.0,-0.98527,3e-05,1.92705]
[1779466875549,23.24,76828.35,0.0,-0.9853,3e-05,1.9236]
[1779466880585,23.24,76833.78,0.0,-0.98513,3e-05,1.94275]
[1779466881592,23.24,76839.75,0.0,-0.98494,3e-05,1.96397]
[1779466882599,23.24,76841.81,0.0,-0.98488,3e-05,1.97134]
[1779466883606,23.24,76848.72,0.0,-0.98466,3e-05,1.9962]
[1779466884616,23.24,76854.41,0.0,-0.98447,3e-05,2.01686]
[1779466885622,23.24,76855.99,0.0,-0.98442,3e-05,2.02262]
[1779466886628,23.24,76865.2,0.0,-0.98412,3e-05,2.05649]
[1779466887635,23.24,76867.55,0.0,-0.98404,3e-05,2.0652]
[1779466890671,23.24,76854.99,0.0,-0.98446,3e-05,2.01897]
[1779466891673,23.24,76847.06,0.0,-0.98473,3e-05,1.98782]
[1779466892680,23.24,76842.53,0.0,-0.98487,3e-05,1.97154]
[1779466897717,23.24,76844.82,0.0,-0.9848,3e-05,1.97976]
[1779466900738,23.24,76852.1,0.0,-0.98457,3e-05,2.00605]
[1779466902755,23.24,76853.29,0.0,-0.98453,3e-05,2.01037]
[1779466907787,23.24,76848.65,0.0,-0.98468,3e-05,1.99355]
[1779466912822,23.24,76844.54,0.0,-0.98481,3e-05,1.97875]
[1779466917857,23.24,76843.89,0.0,-0.98483,3e-05,1.97642]
[1779466919870,23.24,76855.16,0.0,-0.98447,3e-05,2.01718]
[1779466920878,23.24,76855.16,0.0,-0.98447,3e-05,2.01718]
[1779466925913,23.24,76854.38,0.0,-0.98449,3e-05,2.01434]
[1779466926920,23.24,76848.05,0.0,-0.9847,3e-05,1.99139]
[1779466927927,23.24,76847.02,0.0,-0.98473,3e-05,1.98767]
[1779466931956,23.24,76841.53,0.0,-0.98491,3e-05,1.96796]
[1779466932962,23.24,76841.26,0.0,-0.98491,3e-05,1.967]
[1779466937997,23.24,76837.28,0.0,-0.98504,3e-05,1.95281]
[1779466943032,23.24,76838.07,0.0,-0.98501,3e-05,1.95562]
[1779466948067,23.24,76837.28,0.0,-0.98504,3e-05,1.95281]
[1779466952096,23.24,76830.99,0.0,-0.98525,3e-05,1.92821]
[1779466955117,23.24,76827.93,0.0,-0.98535,3e-05,1.91746]
[1779466959144,23.24,76832.65,0.0,-0.9852,3e-05,1.93406]
[1779466964181,23.24,76830.46,0.0,-0.98527,3e-05,1.92634]
[1779466969216,23.24,76833.87,0.0,-0.98516,3e-05,1.93837]
[1779466974250,23.24,76834.57,0.0,-0.98514,3e-05,1.94084]
[1779466980293,23.24,76832.44,0.0,-0.98521,3e-05,1.93332]
[1779466985351,23.24,76828.78,0.0,-0.98532,3e-05,1.92044]
[1779466987204,23.24,76820.88,0.0,-0.98557,3e-05,1.89288]
[1779466988359,23.24,76821.23,0.0,-0.98555,3e-05,1.89409]
[1779466993394,23.24,76822.46,0.0,-0.98552,3e-05,1.89836]
[1779466998429,23.24,76821.51,0.0,-0.98555,3e-05,1.89506]
[1779467003464,23.24,76818.38,0.0,-0.98564,3e-05,1.88422]
[1779467008499,23.24,76818.67,0.0,-0.98563,3e-05,1.88522]
[1779467013534,23.24,76818.43,0.0,-0.98566,3e-05,1.88209]
[1779467018570,23.24,76819.25,0.0,-0.98563,3e-05,1.88492]
[1779467021590,23.24,76814.34,0.0,-0.98578,3e-05,1.868]
[1779467026625,23.24,76813.8,0.0,-0.9858,3e-05,1.86615]
[1779467027633,23.24,76806.19,0.0,-0.98602,3e-05,1.84018]
[1779467028639,23.24,76804.53,0.0,-0.98607,3e-05,1.83455]
[1779467033675,23.24,76805.6,0.0,-0.98604,3e-05,1.83818]
[1779467039716,23.24,76807.93,0.0,-0.98597,3e-05,1.84609]
[1779467044752,23.24,76808.68,0.0,-0.98595,3e-05,1.84864]
[1779467049787,23.24,76806.46,0.0,-0.98602,3e-05,1.84109]
[1779467054822,23.24,76805.83,0.0,-0.98603,3e-05,1.83896]
[1779467060864,23.24,76804.01,0.0,-0.98609,3e-05,1.83279]
[1779467061870,23.24,76798.28,0.0,-0.98626,3e-05,1.81349]
[1779467065899,23.24,76790.86,0.0,-0.98647,3e-05,1.78873]
[1779467070934,23.24,76788.78,0.0,-0.98653,3e-05,1.78184]
[1779467075969,23.24,76787.22,0.0,-0.98659,3e-05,1.77447]
[1779467081004,23.24,76781.91,0.0,-0.98675,3e-05,1.75702]
[1779467086039,23.24,76782.47,0.0,-0.98673,3e-05,1.75886]
[1779467088053,23.24,76776.79,0.0,-0.98689,3e-05,1.74033]
[1779467094095,23.24,76775.27,0.0,-0.98693,3e-05,1.7354]
[1779467099131,23.24,76775.0,0.0,-0.98694,3e-05,1.73453]
[1779467103161,23.24,76765.51,0.0,-0.9872,3e-05,1.704]
[1779467110207,23.24,76764.41,0.0,-0.98723,3e-05,1.70049]
[1779467111215,23.24,76770.19,0.0,-0.98707,3e-05,1.719]
[1779467113228,23.24,76780.6,0.0,-0.98678,3e-05,1.75274]
[1779467114235,23.24,76782.94,0.0,-0.98672,3e-05,1.7604]
[1779467117256,23.24,76785.43,0.0,-0.98664,3e-05,1.76857]
[1779467120278,23.24,76777.24,0.0,-0.98688,3e-05,1.74179]
[1779467121284,23.24,76774.71,0.0,-0.98695,3e-05,1.73359]
[1779467126320,23.24,76773.58,0.0,-0.98698,3e-05,1.72993]
[1779467129343,23.24,76768.36,0.0,-0.98712,3e-05,1.71313]
[1779467130347,23.24,76764.31,0.0,-0.98724,3e-05,1.70018]
[1779467135383,23.24,76770.97,0.0,-0.98707,3e-05,1.71934]
[1779467137397,23.24,76774.46,0.0,-0.98697,3e-05,1.7306]
[1779467142431,23.24,76776.41,0.0,-0.98692,3e-05,1.73691]
[1779467147467,23.24,76778.16,0.0,-0.98687,3e-05,1.74259]
[1779467152502,23.24,76778.59,0.0,-0.98685,3e-05,1.74399]
[1779467158398,23.24,76784.97,0.0,-0.98667,3e-05,1.76485]
[1779467162571,23.24,76784.85,0.0,-0.98668,3e-05,1.76445]
[1779467168468,23.24,76791.96,0.0,-0.98647,3e-05,1.78792]
[1779467172641,23.24,76797.02,0.0,-0.98633,3e-05,1.80478]
[1779467177676,23.24,76798.47,0.0,-0.98628,3e-05,1.80963]
[1779467182711,23.24,76802.59,0.0,-0.98616,3e-05,1.82347]
[1779467187746,23.24,76804.21,0.0,-0.98612,3e-05,1.82894]
[1779467192782,23.24,76803.91,0.0,-0.98614,3e-05,1.82566]
[1779467198825,23.24,76805.76,0.0,-0.98609,3e-05,1.83191]
[1779467203860,23.24,76807.16,0.0,-0.98604,3e-05,1.83665]
[1779467208894,23.24,76807.32,0.0,-0.98604,3e-05,1.8372]
[1779467213929,23.24,76810.69,0.0,-0.98594,3e-05,1.84865]
[1779467219971,23.24,76811.22,0.0,-0.98592,3e-05,1.85046]
[1779467225013,23.24,76815.84,0.0,-0.98579,3e-05,1.86627]
[1779467230042,23.24,76817.9,0.0,-0.98572,3e-05,1.87335]
[1779467235077,23.24,76822.19,0.0,-0.98559,3e-05,1.88817]
[1779467238098,23.24,76817.02,0.0,-0.98575,3e-05,1.87032]
[1779467243132,23.24,76810.19,0.0,-0.98595,3e-05,1.84695]
[1779467248167,23.24,76811.76,0.0,-0.98591,3e-05,1.8523]
[1779467252196,23.24,76818.28,0.0,-0.98573,3e-05,1.87236]
[1779467257231,23.24,76822.31,0.0,-0.98561,3e-05,1.88627]
[1779467262266,23.24,76828.01,0.0,-0.98543,3e-05,1.90609]
[1779467267301,23.24,76829.99,0.0,-0.98537,3e-05,1.91301]
[1779467272335,23.24,76827.3,0.0,-0.98545,3e-05,1.90361]
[1779467277370,23.24,76825.81,0.0,-0.9855,3e-05,1.89842]
[1779467282406,23.24,76826.44,0.0,-0.98548,3e-05,1.90061]
[1779467287441,23.24,76826.41,0.0,-0.98548,3e-05,1.90051]
[1779467292479,23.24,76827.16,0.0,-0.98546,3e-05,1.90312]
[1779467295498,23.24,76820.57,0.0,-0.98566,3e-05,1.88025]
[1779467297512,23.24,76817.37,0.0,-0.98576,3e-05,1.86923]
[1779467299527,23.24,76813.4,0.0,-0.98588,3e-05,1.85562]
[1779467304561,23.24,76813.07,0.0,-0.98589,3e-05,1.85449]
[1779467309597,23.24,76816.01,0.0,-0.9858,3e-05,1.86456]
[1779467313625,23.24,76822.07,0.0,-0.98563,3e-05,1.88313]
[1779467316646,23.24,76824.06,0.0,-0.98557,3e-05,1.89002]
[1779467321682,23.24,76829.73,0.0,-0.9854,3e-05,1.90977]
[1779467326717,23.24,76829.45,0.0,-0.9854,3e-05,1.90879]
[1779467331753,23.24,76829.12,0.0,-0.98541,3e-05,1.90764]
[1779467335781,23.24,76832.48,0.0,-0.98531,3e-05,1.9194]
[1779467339672,23.24,76837.51,0.0,-0.98515,3e-05,1.93713]
[1779467343836,23.24,76842.74,0.0,-0.98499,3e-05,1.95569]
[1779467344844,23.24,76845.03,0.0,-0.98492,3e-05,1.96386]
[1779467347864,23.24,76846.57,0.0,-0.98487,3e-05,1.96937]
[1779467348872,23.24,76851.77,0.0,-0.9847,3e-05,1.98807]
[1779467349878,23.24,76851.44,0.0,-0.98471,3e-05,1.98688]
[1779467354914,23.24,76852.16,0.0,-0.98469,3e-05,1.98948]
[1779467359952,23.24,76850.84,0.0,-0.98473,3e-05,1.98472]
[1779467361964,23.24,76854.62,0.0,-0.98461,3e-05,1.99838]
[1779467367000,23.24,76852.43,0.0,-0.98468,3e-05,1.99045]
[1779467372035,23.24,76856.85,0.0,-0.98456,3e-05,2.00406]
[1779467377069,23.24,76853.43,0.0,-0.98467,3e-05,1.99167]
[1779467382105,23.24,76852.84,0.0,-0.98469,3e-05,1.98954]
[1779467387140,23.24,76853.34,0.0,-0.98467,3e-05,1.99135]
[1779467393182,23.24,76851.49,0.0,-0.98473,3e-05,1.98467]
[1779467398217,23.24,76850.0,0.0,-0.98478,3e-05,1.9793]
[1779467403252,23.24,76849.43,0.0,-0.98479,3e-05,1.97725]
[1779467408286,23.24,76847.81,0.0,-0.98485,3e-05,1.97144]
[1779467413322,23.24,76848.65,0.0,-0.98482,3e-05,1.97445]
[1779467420235,23.24,76849.05,0.0,-0.98481,3e-05,1.97589]
[1779467425410,23.24,76850.43,0.0,-0.98476,3e-05,1.98085]
[1779467430441,23.24,76851.54,0.0,-0.98473,3e-05,1.98485]
[1779467435477,23.24,76852.34,0.0,-0.98472,3e-05,1.98534]
[1779467437491,23.24,76859.14,0.0,-0.9845,3e-05,2.00998]
[1779467439508,23.24,76867.38,0.0,-0.98423,3e-05,2.04016]
[1779467442526,23.24,76874.32,0.0,-0.984,3e-05,2.06585]
[1779467447563,23.24,76872.71,0.0,-0.98405,3e-05,2.05987]
[1779467450584,23.24,76864.06,0.0,-0.98434,3e-05,2.02796]
[1779467452595,23.24,76862.95,0.0,-0.98438,3e-05,2.02389]
[1779467457633,23.24,76867.24,0.0,-0.98423,3e-05,2.03964]
[1779467458639,23.24,76874.44,0.0,-0.984,3e-05,2.06629]
[1779467459645,23.24,76876.81,0.0,-0.98392,3e-05,2.07513]
[1779467464680,23.24,76873.67,0.0,-0.98402,3e-05,2.06343]
[1779467469715,23.24,76874.13,0.0,-0.98401,3e-05,2.06514]
[1779467473750,23.24,76868.14,0.0,-0.9842,3e-05,2.04296]
[1779467476772,23.24,76855.49,0.0,-0.98462,3e-05,1.99673]
[1779467477777,23.24,76857.91,0.0,-0.98454,3e-05,2.00551]
[1779467480798,23.24,76861.06,0.0,-0.98444,3e-05,2.01698]
[1779467485835,23.24,76859.26,0.0,-0.9845,3e-05,2.01042]
[1779467490868,23.24,76861.79,0.0,-0.98441,3e-05,2.01965]
[1779467494897,23.24,76866.07,0.0,-0.98429,3e-05,2.03291]
[1779467500807,23.24,76868.15,0.0,-0.98422,3e-05,2.04056]
[1779467504968,23.24,76877.8,0.0,-0.9839,3e-05,2.07636]
[1779467505975,23.24,76878.43,0.0,-0.98388,3e-05,2.07871]
[1779467512020,23.24,76880.51,0.0,-0.98381,3e-05,2.0865]
[1779467517056,23.24,76883.63,0.0,-0.98371,3e-05,2.09822]
[1779467522088,23.24,76884.16,0.0,-0.98369,3e-05,2.10022]
[1779467527124,23.24,76883.88,0.0,-0.9837,3e-05,2.09916]
[1779467532158,23.24,76882.76,0.0,-0.98373,3e-05,2.09495]
[1779467537193,23.24,76882.61,0.0,-0.98374,3e-05,2.09438]
[1779467542229,23.24,76882.15,0.0,-0.98376,3e-05,2.09266]
[1779467546265,23.24,76891.12,0.0,-0.98345,3e-05,2.12657]
[1779467547272,23.24,76889.44,0.0,-0.98351,3e-05,2.12019]
[1779467549298,23.24,76882.68,0.0,-0.98374,3e-05,2.09465]
[1779467551323,23.24,76881.13,0.0,-0.98381,3e-05,2.08635]
[1779467556337,23.24,76879.8,0.0,-0.98385,3e-05,2.08137]
[1779467561374,23.24,76877.0,0.0,-0.98395,3e-05,2.07091]
[1779467566410,23.24,76881.33,0.0,-0.9838,3e-05,2.0871]
[1779467572451,23.24,76881.79,0.0,-0.98379,3e-05,2.08883]
[1779467577486,23.24,76881.66,0.0,-0.98379,3e-05,2.08834]
[1779467582520,23.24,76879.66,0.0,-0.98386,3e-05,2.08085]
[1779467587556,23.24,76887.1,0.0,-0.98361,3e-05,2.10883]
[1779467592590,23.24,76887.43,0.0,-0.98359,3e-05,2.11008]
[1779467597625,23.24,76885.71,0.0,-0.98365,3e-05,2.10358]
[1779467602661,23.24,76880.45,0.0,-0.98383,3e-05,2.0838]
[1779467606692,23.24,76873.96,0.0,-0.98405,3e-05,2.0596]
[1779467607698,23.24,76868.89,0.0,-0.98422,3e-05,2.04085]
[1779467609710,23.24,76865.96,0.0,-0.98431,3e-05,2.03007]
[1779467615752,23.24,76863.93,0.0,-0.9844,3e-05,2.02021]
[1779467620788,23.24,76859.92,0.0,-0.98453,3e-05,2.00558]
[1779467625822,23.24,76855.17,0.0,-0.98468,3e-05,1.98837]
[1779467630858,23.24,76850.14,0.0,-0.98484,3e-05,1.97026]
[1779467632872,23.24,76843.97,0.0,-0.98504,3e-05,1.94823]
[1779467637908,23.24,76842.53,0.0,-0.98508,3e-05,1.94312]
[1779467642942,23.24,76844.38,0.0,-0.98503,3e-05,1.94969]
[1779467644956,23.24,76838.52,0.0,-0.98521,3e-05,1.92893]
[1779467647978,23.24,76830.5,0.0,-0.98546,3e-05,1.90081]
[1779467653013,23.24,76825.55,0.0,-0.98561,3e-05,1.88361]
[1779467658049,23.24,76826.71,0.0,-0.98557,3e-05,1.88763]
[1779467663083,23.24,76827.15,0.0,-0.98556,3e-05,1.88915]
[1779467668118,23.24,76830.88,0.0,-0.98545,3e-05,1.90213]
[1779467673153,23.24,76828.51,0.0,-0.98554,3e-05,1.89156]
[1779467678190,23.24,76829.24,0.0,-0.98551,3e-05,1.89409]
[1779467683226,23.24,76829.72,0.0,-0.9855,3e-05,1.89576]
[1779467688260,23.24,76829.46,0.0,-0.98551,3e-05,1.89486]
[1779467694301,23.24,76829.83,0.0,-0.9855,3e-05,1.89615]
[1779467699337,23.24,76829.53,0.0,-0.9855,3e-05,1.8951]
[1779467704373,23.24,76829.21,0.0,-0.98551,3e-05,1.89399]
[1779467710414,23.24,76829.62,0.0,-0.9855,3e-05,1.89542]
[1779467715450,23.24,76828.98,0.0,-0.98552,3e-05,1.89319]
[1779467720484,23.24,76820.7,0.0,-0.98577,3e-05,1.86458]
[1779467721491,23.24,76817.8,0.0,-0.98586,3e-05,1.85464]
[1779467724516,23.24,76822.95,0.0,-0.98571,3e-05,1.87232]
[1779467729552,23.24,76814.78,0.0,-0.98595,3e-05,1.84433]
[1779467730560,23.24,76814.31,0.0,-0.98597,3e-05,1.84273]
[1779467732573,23.24,76808.92,0.0,-0.98614,3e-05,1.82219]
[1779467733580,23.24,76800.84,0.0,-0.98638,3e-05,1.79509]
[1779467734587,23.24,76796.98,0.0,-0.98649,3e-05,1.78226]
[1779467739636,23.24,76796.42,0.0,-0.98651,3e-05,1.7804]
[1779467741651,23.24,76791.18,0.0,-0.98666,3e-05,1.76311]
[1779467743665,23.24,76785.52,0.0,-0.98682,3e-05,1.74458]
[1779467748699,23.24,76789.95,0.0,-0.98669,3e-05,1.75907]
[1779467753734,23.24,76795.54,0.0,-0.98653,3e-05,1.77749]
[1779467758770,23.24,76797.95,0.0,-0.98646,3e-05,1.78548]
[1779467764814,23.24,76799.91,0.0,-0.98641,3e-05,1.79199]
[1779467766825,23.24,76805.66,0.0,-0.98624,3e-05,1.81122]
[1779467771861,23.24,76808.56,0.0,-0.98615,3e-05,1.82098]
[1779467776896,23.24,76809.84,0.0,-0.98611,3e-05,1.8253]
[1779467780924,23.24,76802.44,0.0,-0.98633,3e-05,1.80043]
[1779467781931,23.24,76798.45,0.0,-0.98645,3e-05,1.78714]
[1779467783944,23.24,76795.49,0.0,-0.98653,3e-05,1.77732]
[1779467788984,23.24,76801.0,0.0,-0.98637,3e-05,1.79562]
[1779467794020,23.24,76803.67,0.0,-0.98631,3e-05,1.80229]
[1779467799054,23.24,76804.82,0.0,-0.98628,3e-05,1.80614]
[1779467803080,23.24,76800.27,0.0,-0.98641,3e-05,1.79095]
[1779467808112,23.24,76800.31,0.0,-0.98641,3e-05,1.79108]
[1779467812141,23.24,76810.5,0.0,-0.98611,3e-05,1.82526]
[1779467817175,23.24,76812.75,0.0,-0.98605,3e-05,1.83287]
[1779467823086,23.24,76812.34,0.0,-0.98606,3e-05,1.83148]
[1779467825234,23.24,76823.77,0.0,-0.98571,3e-05,1.87053]
[1779467830267,23.24,76828.24,0.0,-0.98558,3e-05,1.88598]
[1779467835301,23.24,76828.05,0.0,-0.98558,3e-05,1.88532]
[1779467840337,23.24,76830.52,0.0,-0.98551,3e-05,1.8939]
[1779467844365,23.24,76835.48,0.0,-0.98536,3e-05,1.91121]
[1779467848393,23.24,76839.92,0.0,-0.98522,3e-05,1.92682]
[1779467849400,23.24,76845.16,0.0,-0.98505,3e-05,1.94536]
[1779467854435,23.24,76846.98,0.0,-0.98501,3e-05,1.94946]
[1779467859469,23.24,76851.69,0.0,-0.98486,3e-05,1.96628]
[1779467864504,23.24,76849.86,0.0,-0.98492,3e-05,1.95974]
[1779467869541,23.24,76848.53,0.0,-0.98496,3e-05,1.95499]
[1779467873568,23.24,76854.58,0.0,-0.98477,3e-05,1.97666]
[1779467878605,23.24,76860.04,0.0,-0.9846,3e-05,1.99638]
[1779467883640,23.24,76860.17,0.0,-0.98459,3e-05,1.99685]
[1779467887669,23.24,76865.71,0.0,-0.98441,3e-05,2.01702]
[1779467892705,23.24,76865.53,0.0,-0.98442,3e-05,2.01636]
[1779467897739,23.24,76865.55,0.0,-0.98442,3e-05,2.01644]
[1779467902775,23.24,76863.1,0.0,-0.9845,3e-05,2.0075]
[1779467907809,23.24,76864.71,0.0,-0.98444,3e-05,2.01337]
[1779467912844,23.24,76865.19,0.0,-0.98445,3e-05,2.0127]
[1779467917879,23.24,76864.32,0.0,-0.98447,3e-05,2.00953]
[1779467922914,23.24,76863.21,0.0,-0.98451,3e-05,2.00548]
[1779467927953,23.24,76856.86,0.0,-0.98472,3e-05,1.98248]
[1779467928964,23.24,76856.62,0.0,-0.98472,3e-05,1.98161]
[1779467933995,23.24,76855.78,0.0,-0.98475,3e-05,1.97859]
[1779467939026,23.24,76856.5,0.0,-0.98473,3e-05,1.98118]
[1779467944062,23.24,76858.64,0.0,-0.98466,3e-05,1.98891]
[1779467946075,23.24,76849.43,0.0,-0.98495,3e-05,1.95582]
[1779467947082,23.24,76841.17,0.0,-0.98521,3e-05,1.92652]
[1779467948091,23.24,76838.08,0.0,-0.98531,3e-05,1.91565]
[1779467953125,23.24,76837.18,0.0,-0.98534,3e-05,1.91249]
[1779467958158,23.24,76835.15,0.0,-0.9854,3e-05,1.90538]
[1779467963197,23.24,76832.11,0.0,-0.98549,3e-05,1.89478]
[1779467968234,23.24,76827.07,0.0,-0.98565,3e-05,1.8773]
[1779467973267,23.24,76825.0,0.0,-0.98573,3e-05,1.86785]
[1779467978305,23.24,76825.33,0.0,-0.98572,3e-05,1.86898]
[1779467983339,23.24,76825.6,0.0,-0.98571,3e-05,1.86991]
[1779467989381,23.24,76826.1,0.0,-0.98569,3e-05,1.87164]
[1779467995422,23.24,76826.92,0.0,-0.98567,3e-05,1.87446]
[1779468001465,23.24,76828.01,0.0,-0.98564,3e-05,1.87823]
[1779468006499,23.24,76826.96,0.0,-0.98567,3e-05,1.8746]
[1779468013548,23.24,76828.11,0.0,-0.98563,3e-05,1.87858]
[1779468015563,23.24,76831.85,0.0,-0.98552,3e-05,1.89154]
[1779468020598,23.24,76832.88,0.0,-0.98549,3e-05,1.89513]
[1779468022612,23.24,76840.05,0.0,-0.98527,3e-05,1.92022]
[1779468026639,23.24,76840.02,0.0,-0.98527,3e-05,1.92012]
[1779468031675,23.24,76840.05,0.0,-0.98528,3e-05,1.91787]
[1779468036711,23.24,76839.86,0.0,-0.98529,3e-05,1.91721]
[1779468041746,23.24,76841.94,0.0,-0.98522,3e-05,1.92453]
[1779468046784,23.24,76841.59,0.0,-0.98523,3e-05,1.92329]
[1779468051816,23.24,76840.63,0.0,-0.98526,3e-05,1.91991]
[1779468059881,23.24,76840.1,0.0,-0.98528,3e-05,1.91805]
[1779468061890,23.24,76830.23,0.0,-0.98559,3e-05,1.8836]
[1779468062896,23.24,76829.3,0.0,-0.98561,3e-05,1.88038]
[1779468066925,23.24,76835.08,0.0,-0.98544,3e-05,1.90047]
[1779468071961,23.24,76835.3,0.0,-0.98543,3e-05,1.90123]
[1779468074983,23.24,76840.82,0.0,-0.98526,3e-05,1.92058]
[1779468078002,23.24,76843.14,0.0,-0.98519,3e-05,1.92876]
[1779468083053,23.24,76843.57,0.0,-0.98517,3e-05,1.93028]
[1779468088092,23.24,76847.89,0.0,-0.98504,3e-05,1.94559]
[1779468093128,23.24,76849.36,0.0,-0.98501,3e-05,1.94845]
[1779468098160,23.24,76846.97,0.0,-0.98508,3e-05,1.93996]
[1779468103194,23.24,76847.87,0.0,-0.98505,3e-05,1.94315]
[1779468107224,23.24,76841.29,0.0,-0.98526,3e-05,1.91989]
[1779468112257,23.24,76841.2,0.0,-0.98526,3e-05,1.91957]
[1779468117305,23.24,76841.5,0.0,-0.98525,3e-05,1.92063]
[1779468122339,23.24,76842.73,0.0,-0.98522,3e-05,1.92496]
[1779468127377,23.24,76844.73,0.0,-0.98515,3e-05,1.93202]
[1779468132410,23.24,76844.86,0.0,-0.98515,3e-05,1.93248]
[1779468137447,23.24,76846.84,0.0,-0.98509,3e-05,1.93949]
[1779468142481,23.24,76846.82,0.0,-0.98509,3e-05,1.93942]
[1779468147518,23.24,76845.57,0.0,-0.98513,3e-05,1.93499]
[1779468152552,23.24,76846.08,0.0,-0.98513,3e-05,1.93444]
[1779468157591,23.24,76845.6,0.0,-0.98514,3e-05,1.93274]
[1779468162625,23.24,76844.77,0.0,-0.98517,3e-05,1.9298]
[1779468165501,23.24,76838.5,0.0,-0.98537,3e-05,1.90775]
[1779468170682,23.24,76838.52,0.0,-0.98536,3e-05,1.90782]
[1779468175717,23.24,76838.13,0.0,-0.98538,3e-05,1.90645]
[1779468180751,23.24,76836.34,0.0,-0.98543,3e-05,1.90019]
[1779468185787,23.24,76838.88,0.0,-0.98535,3e-05,1.90908]
[1779468190822,23.24,76839.64,0.0,-0.98533,3e-05,1.91174]
[1779468194850,23.24,76829.13,0.0,-0.98565,3e-05,1.87516]
[1779468195857,23.24,76826.31,0.0,-0.98574,3e-05,1.86543]
[1779468200892,23.24,76817.19,0.0,-0.98601,3e-05,1.83426]
[1779468201900,23.24,76817.54,0.0,-0.986,3e-05,1.83545]
[1779468206933,23.24,76817.68,0.0,-0.986,3e-05,1.83593]
[1779468210963,23.24,76813.41,0.0,-0.98613,3e-05,1.82146]
[1779468215997,23.24,76816.84,0.0,-0.98604,3e-05,1.83079]
[1779468221032,23.24,76813.18,0.0,-0.98615,3e-05,1.81842]
[1779468227076,23.24,76813.95,0.0,-0.98613,3e-05,1.82102]
[1779468232110,23.24,76815.45,0.0,-0.98608,3e-05,1.82609]
[1779468237146,23.24,76817.98,0.0,-0.98601,3e-05,1.83466]
[1779468242181,23.24,76821.34,0.0,-0.98591,3e-05,1.8461]
[1779468247216,23.24,76824.03,0.0,-0.98583,3e-05,1.8553]
[1779468248222,23.24,76829.76,0.0,-0.98565,3e-05,1.87502]
[1779468250237,23.24,76830.62,0.0,-0.98562,3e-05,1.87799]
[1779468255271,23.24,76828.5,0.0,-0.98569,3e-05,1.87067]
[1779468260307,23.24,76827.68,0.0,-0.98571,3e-05,1.86784]
[1779468265343,23.24,76826.96,0.0,-0.98574,3e-05,1.86536]
[1779468270376,23.24,76827.85,0.0,-0.98571,3e-05,1.86843]
[1779468275411,23.24,76827.27,0.0,-0.98574,3e-05,1.86412]
[1779468280447,23.24,76820.86,0.0,-0.98594,3e-05,1.84217]
[1779468281454,23.24,76816.16,0.0,-0.98608,3e-05,1.82621]
[1779468284480,23.24,76812.85,0.0,-0.98618,3e-05,1.81504]
[1779468289514,23.24,76814.56,0.0,-0.98612,3e-05,1.8208]
[1779468294550,23.24,76815.77,0.0,-0.98609,3e-05,1.82489]
[1779468299586,23.24,76816.15,0.0,-0.98608,3e-05,1.82618]
[1779468304621,23.24,76820.0,0.0,-0.98596,3e-05,1.83925]
[1779468307639,23.24,76827.05,0.0,-0.98575,3e-05,1.86336]
[1779468309656,23.24,76828.98,0.0,-0.98569,3e-05,1.87001]
[1779468314689,23.24,76828.77,0.0,-0.9857,3e-05,1.86929]
[1779468319723,23.24,76830.43,0.0,-0.98565,3e-05,1.87502]
[1779468324759,23.24,76834.75,0.0,-0.98552,3e-05,1.88999]
[1779468329793,23.24,76833.06,0.0,-0.98557,3e-05,1.88412]
[1779468334829,23.24,76832.55,0.0,-0.9856,3e-05,1.88003]
[1779468337849,23.24,76822.01,0.0,-0.98592,3e-05,1.8438]
[1779468341878,23.24,76816.84,0.0,-0.98607,3e-05,1.82624]
[1779468346914,23.24,76818.4,0.0,-0.98603,3e-05,1.83152]
[1779468350941,23.24,76813.41,0.0,-0.98618,3e-05,1.81465]
[1779468353961,23.24,76818.38,0.0,-0.98603,3e-05,1.83146]
[1779468357989,23.24,76823.98,0.0,-0.98586,3e-05,1.85053]
[1779468363025,23.24,76821.79,0.0,-0.98593,3e-05,1.84305]
[1779468368059,23.24,76826.01,0.0,-0.9858,3e-05,1.85749]
[1779468372087,23.24,76831.88,0.0,-0.98562,3e-05,1.87771]
[1779468374102,23.24,76841.35,0.0,-0.98533,3e-05,1.9107]
[1779468375110,23.24,76847.77,0.0,-0.98513,3e-05,1.93333]
[1779468376116,23.24,76852.65,0.0,-0.98497,3e-05,1.95067]
[1779468377125,23.24,76852.75,0.0,-0.98497,3e-05,1.95102]
[1779468379138,23.24,76860.7,0.0,-0.98472,3e-05,1.97953]
[1779468381152,23.24,76864.42,0.0,-0.9846,3e-05,1.99298]
[1779468386191,23.24,76863.67,0.0,-0.98462,3e-05,1.99027]
[1779468390215,23.24,76876.26,0.0,-0.98421,3e-05,2.03627]
[1779468391222,23.24,76877.3,0.0,-0.98419,3e-05,2.03766]
[1779468395250,23.24,76880.78,0.0,-0.98408,3e-05,2.05053]
[1779468397264,23.24,76875.65,0.0,-0.98425,3e-05,2.03158]
[1779468399277,23.24,76871.15,0.0,-0.9844,3e-05,2.01507]
[1779468404315,23.24,76870.68,0.0,-0.98441,3e-05,2.01335]
[1779468407344,23.24,76865.02,0.0,-0.98459,3e-05,1.99275]
[1779468408348,23.24,76868.93,0.0,-0.98447,3e-05,2.00696]
[1779468411370,23.24,76875.55,0.0,-0.98425,3e-05,2.03121]
[1779468416404,23.24,76874.71,0.0,-0.98428,3e-05,2.02812]
[1779468421438,23.24,76869.42,0.0,-0.98445,3e-05,2.00875]
[1779468426476,23.24,76868.74,0.0,-0.98447,3e-05,2.00627]
[1779468428488,23.24,76863.16,0.0,-0.98466,3e-05,1.98601]
[1779468433524,23.24,76862.12,0.0,-0.98469,3e-05,1.98225]
[1779468439565,23.24,76862.23,0.0,-0.98469,3e-05,1.98265]
[1779468444600,23.24,76863.76,0.0,-0.98464,3e-05,1.98818]
[1779468449635,23.24,76863.35,0.0,-0.98465,3e-05,1.9867]
[1779468454671,23.24,76863.67,0.0,-0.98466,3e-05,1.98545]
[1779468459708,23.24,76863.45,0.0,-0.98466,3e-05,1.98465]
[1779468464742,23.24,76862.45,0.0,-0.9847,3e-05,1.98104]
[1779468469780,23.24,76863.94,0.0,-0.98465,3e-05,1.98642]
[1779468474811,23.24,76862.69,0.0,-0.98469,3e-05,1.98191]
[1779468478840,23.24,76857.03,0.0,-0.98487,3e-05,1.96155]
[1779468483875,23.24,76861.8,0.0,-0.98472,3e-05,1.9787]
[1779468488910,23.24,76864.79,0.0,-0.98462,3e-05,1.9895]
[1779468493947,23.24,76863.94,0.0,-0.98465,3e-05,1.98642]
[1779468498981,23.24,76864.46,0.0,-0.98463,3e-05,1.98831]
[1779468504017,23.24,76864.77,0.0,-0.98462,3e-05,1.98943]
[1779468509051,23.24,76866.51,0.0,-0.98456,3e-05,1.99574]
[1779468514085,23.24,76870.96,0.0,-0.98444,3e-05,2.00952]
[1779468516100,23.24,76876.24,0.0,-0.98426,3e-05,2.02887]
[1779468521137,23.24,76875.69,0.0,-0.98428,3e-05,2.02684]
[1779468526170,23.24,76875.21,0.0,-0.9843,3e-05,2.02508]
[1779468531206,23.24,76874.91,0.0,-0.98431,3e-05,2.02398]
[1779468536242,23.24,76870.94,0.0,-0.98444,3e-05,2.00945]
[1779468541276,23.24,76866.39,0.0,-0.98459,3e-05,1.99289]
[1779468546311,23.24,76861.76,0.0,-0.98474,3e-05,1.97615]
[1779468548325,23.24,76857.78,0.0,-0.98486,3e-05,1.96185]
[1779468554366,23.24,76856.34,0.0,-0.98491,3e-05,1.9567]
[1779468559402,23.24,76859.71,0.0,-0.9848,3e-05,1.96877]
[1779468564437,23.24,76861.48,0.0,-0.98474,3e-05,1.97514]
[1779468569472,23.24,76863.44,0.0,-0.98468,3e-05,1.98221]
[1779468574507,23.24,76868.79,0.0,-0.98453,3e-05,1.99919]
[1779468579542,23.24,76868.61,0.0,-0.98453,3e-05,1.99853]
[1779468584576,23.24,76867.71,0.0,-0.98456,3e-05,1.99526]
[1779468589612,23.24,76869.85,0.0,-0.98449,3e-05,2.00305]
[1779468594648,23.24,76871.02,0.0,-0.98445,3e-05,2.00731]
[1779468599682,23.24,76869.88,0.0,-0.98449,3e-05,2.00315]
[1779468604721,23.24,76875.46,0.0,-0.98431,3e-05,2.02356]
[1779468608750,23.24,76882.79,0.0,-0.98406,3e-05,2.05061]
[1779468611769,23.24,76884.72,0.0,-0.984,3e-05,2.05778]
[1779468616805,23.24,76881.79,0.0,-0.9841,3e-05,2.0469]
[1779468621840,23.24,76882.76,0.0,-0.98407,3e-05,2.0505]
[1779468626880,23.24,76885.38,0.0,-0.98398,3e-05,2.06023]
[1779468631911,23.24,76886.21,0.0,-0.98397,3e-05,2.06086]
[1779468636948,23.24,76887.18,0.0,-0.98394,3e-05,2.06447]
[1779468641981,23.24,76887.55,0.0,-0.98392,3e-05,2.06585]
[1779468647017,23.24,76886.7,0.0,-0.98395,3e-05,2.06268]
[1779468652049,23.24,76885.52,0.0,-0.98399,3e-05,2.05829]
[1779468657086,23.24,76886.26,0.0,-0.98397,3e-05,2.06104]
[1779468662128,23.24,76882.96,0.0,-0.98408,3e-05,2.04878]
[1779468667159,23.24,76886.35,0.0,-0.98396,3e-05,2.06138]
[1779468672193,23.24,76890.33,0.0,-0.98383,3e-05,2.07625]
[1779468677232,23.24,76893.89,0.0,-0.98371,3e-05,2.08962]
[1779468682264,23.24,76894.9,0.0,-0.98367,3e-05,2.09342]
[1779468687301,23.24,76899.26,0.0,-0.98353,3e-05,2.10991]
[1779468689313,23.24,76905.98,0.0,-0.98329,3e-05,2.13552]
[1779468694349,23.24,76905.81,0.0,-0.98332,3e-05,2.13234]
[1779468699384,23.24,76908.63,0.0,-0.98322,3e-05,2.14315]
[1779468704420,23.24,76908.84,0.0,-0.98321,3e-05,2.14396]
[1779468709456,23.24,76904.02,0.0,-0.98338,3e-05,2.1255]
[1779468712476,23.24,76899.74,0.0,-0.98353,3e-05,2.10922]
[1779468717512,23.24,76898.35,0.0,-0.98358,3e-05,2.10396]
[1779468722551,23.24,76899.19,0.0,-0.98355,3e-05,2.10714]
[1779468727586,23.24,76898.91,0.0,-0.98356,3e-05,2.10608]
[1779468732623,23.24,76900.69,0.0,-0.9835,3e-05,2.11283]
[1779468737655,23.24,76899.82,0.0,-0.98353,3e-05,2.10953]
[1779468742692,23.24,76898.67,0.0,-0.98356,3e-05,2.10517]
[1779468746720,23.24,76893.06,0.0,-0.98376,3e-05,2.084]
[1779468751755,23.24,76895.96,0.0,-0.98368,3e-05,2.09243]
[1779468756790,23.24,76890.78,0.0,-0.98385,3e-05,2.07297]
[1779468761824,23.24,76891.23,0.0,-0.98384,3e-05,2.07466]
[1779468766861,23.24,76890.31,0.0,-0.98387,3e-05,2.07121]
[1779468772904,23.24,76894.01,0.0,-0.98374,3e-05,2.08509]
[1779468777938,23.24,76893.56,0.0,-0.98376,3e-05,2.0834]
[1779468782974,23.24,76894.03,0.0,-0.98374,3e-05,2.08516]
[1779468788012,23.24,76897.91,0.0,-0.98361,3e-05,2.09979]
[1779468793055,23.24,76901.75,0.0,-0.98348,3e-05,2.11434]
[1779468798083,23.24,76903.23,0.0,-0.98343,3e-05,2.11998]
[1779468803117,23.24,76903.14,0.0,-0.98343,3e-05,2.11963]
[1779468808153,23.24,76903.01,0.0,-0.98343,3e-05,2.11914]
[1779468813189,23.24,76902.46,0.0,-0.98347,3e-05,2.11453]
[1779468817217,23.24,76907.54,0.0,-0.9833,3e-05,2.13391]
[1779468822252,23.24,76902.97,0.0,-0.98345,3e-05,2.11647]
[1779468828293,23.24,76899.77,0.0,-0.98356,3e-05,2.10432]
[1779468833328,23.24,76901.12,0.0,-0.98352,3e-05,2.10944]
[1779468838364,23.24,76901.14,0.0,-0.98352,3e-05,2.10952]
[1779468843399,23.24,76902.6,0.0,-0.98347,3e-05,2.11506]
[1779468846420,23.24,76897.62,0.0,-0.98364,3e-05,2.09619]
[1779468851454,23.24,76892.58,0.0,-0.98381,3e-05,2.07723]
[1779468856490,23.24,76893.43,0.0,-0.98378,3e-05,2.08042]
[1779468861525,23.24,76894.32,0.0,-0.98375,3e-05,2.08376]
[1779468866559,23.24,76893.24,0.0,-0.98379,3e-05,2.07971]
[1779468871599,23.24,76894.41,0.0,-0.98377,3e-05,2.08161]
[1779468876633,23.24,76895.01,0.0,-0.98375,3e-05,2.08387]
[1779468881676,23.24,76895.4,0.0,-0.98373,3e-05,2.08533]
[1779468886711,23.24,76895.48,0.0,-0.98373,3e-05,2.08563]
[1779468891746,23.24,76900.45,0.0,-0.98356,3e-05,2.10439]
[1779468896781,23.24,76902.9,0.0,-0.98348,3e-05,2.11369]
[1779468901816,23.24,76903.87,0.0,-0.98344,3e-05,2.11738]
[1779468906850,23.24,76904.35,0.0,-0.98343,3e-05,2.11921]
[1779468911886,23.24,76904.75,0.0,-0.98341,3e-05,2.12073]
[1779468916922,23.24,76901.24,0.0,-0.98353,3e-05,2.10739]
[1779468921957,23.24,76900.7,0.0,-0.98355,3e-05,2.10534]
[1779468926992,23.24,76902.65,0.0,-0.98348,3e-05,2.11274]
[1779468932027,23.24,76907.09,0.0,-0.98335,3e-05,2.12714]
[1779468937062,23.24,76909.28,0.0,-0.98327,3e-05,2.13552]
[1779468942097,23.24,76908.86,0.0,-0.98329,3e-05,2.13391]
[1779468947131,23.24,76908.96,0.0,-0.98328,3e-05,2.13429]
[1779468952166,23.24,76907.89,0.0,-0.98332,3e-05,2.1302]
[1779468957202,23.24,76908.57,0.0,-0.9833,3e-05,2.1328]
[1779468962238,23.24,76907.97,0.0,-0.98332,3e-05,2.1305]
[1779468967274,23.24,76906.65,0.0,-0.98336,3e-05,2.12546]
[1779468972308,23.24,76906.53,0.0,-0.98337,3e-05,2.125]
[1779468975329,23.24,76899.33,0.0,-0.98362,3e-05,2.09765]
[1779468976337,23.24,76894.27,0.0,-0.98379,3e-05,2.0786]
[1779468977343,23.24,76882.13,0.0,-0.9842,3e-05,2.03343]
[1779468978350,23.24,76880.21,0.0,-0.98426,3e-05,2.02636]
[1779468981372,23.24,76873.66,0.0,-0.98448,3e-05,2.00237]
[1779468984392,23.24,76868.1,0.0,-0.98466,3e-05,1.98219]
[1779468989428,23.24,76872.51,0.0,-0.98451,3e-05,1.99819]
[1779468994462,23.24,76872.22,0.0,-0.98454,3e-05,1.99471]
[1779468999497,23.24,76868.6,0.0,-0.98466,3e-05,1.98159]
[1779469004532,23.24,76869.17,0.0,-0.98464,3e-05,1.98365]
[1779469009567,23.24,76868.85,0.0,-0.98465,3e-05,1.98249]
[1779469014603,23.24,76868.1,0.0,-0.98467,3e-05,1.97978]
[1779469019637,23.24,76871.02,0.0,-0.98458,3e-05,1.99035]
[1779469022660,23.24,76865.83,0.0,-0.98475,3e-05,1.97159]
[1779469027700,23.24,76850.35,0.0,-0.98524,3e-05,1.91645]
[1779469028708,23.24,76840.07,0.0,-0.98556,3e-05,1.88051]
[1779469029713,23.24,76836.24,0.0,-0.98568,3e-05,1.86726]
[1779469034748,23.24,76841.26,0.0,-0.98552,3e-05,1.88465]
[1779469039783,23.24,76849.94,0.0,-0.98525,3e-05,1.91501]
[1779469040790,23.24,76854.18,0.0,-0.98512,3e-05,1.92998]
[1779469045826,23.24,76855.81,0.0,-0.98507,3e-05,1.93576]
[1779469046832,23.24,76861.48,0.0,-0.98489,3e-05,1.95597]
[1779469047839,23.24,76863.63,0.0,-0.98482,3e-05,1.96368]
[1779469052874,23.24,76866.14,0.0,-0.98476,3e-05,1.9703]
[1779469057909,23.24,76865.52,0.0,-0.98478,3e-05,1.96807]
[1779469062944,23.24,76865.51,0.0,-0.98478,3e-05,1.96804]
[1779469068988,23.24,76868.55,0.0,-0.98468,3e-05,1.97899]
[1779469074026,23.24,76870.31,0.0,-0.98462,3e-05,1.98536]
[1779469079060,23.24,76869.37,0.0,-0.98465,3e-05,1.98196]
[1779469084097,23.24,76870.63,0.0,-0.98461,3e-05,1.98652]
[1779469089132,23.24,76870.36,0.0,-0.98462,3e-05,1.98554]
[1779469094165,23.24,76869.12,0.0,-0.98466,3e-05,1.98105]
[1779469099202,23.24,76870.42,0.0,-0.98462,3e-05,1.98576]
[1779469104235,23.24,76871.56,0.0,-0.98458,3e-05,1.98989]
[1779469109271,23.24,76871.47,0.0,-0.98458,3e-05,1.98956]
[1779469114305,23.24,76871.38,0.0,-0.9846,3e-05,1.98682]
[1779469122238,23.24,76870.9,0.0,-0.98462,3e-05,1.98508]
[1779469129416,23.24,76870.84,0.0,-0.98462,3e-05,1.98486]
[1779469134452,23.24,76870.32,0.0,-0.98464,3e-05,1.98298]
[1779469141504,23.24,76870.45,0.0,-0.98463,3e-05,1.98345]
[1779469146539,23.24,76867.46,0.0,-0.98473,3e-05,1.97265]
[1779469152578,23.24,76866.91,0.0,-0.98475,3e-05,1.97067]
[1779469157613,23.24,76866.53,0.0,-0.98476,3e-05,1.9693]
[1779469162648,23.24,76866.77,0.0,-0.98475,3e-05,1.97017]
[1779469167684,23.24,76866.73,0.0,-0.98475,3e-05,1.97002]
[1779469172719,23.24,76865.15,0.0,-0.98482,3e-05,1.96194]
[1779469177755,23.24,76864.51,0.0,-0.98484,3e-05,1.95964]
[1779469183797,23.24,76865.25,0.0,-0.98482,3e-05,1.9623]
[1779469188831,23.24,76866.24,0.0,-0.98479,3e-05,1.96586]
[1779469193869,23.24,76864.13,0.0,-0.98486,3e-05,1.95828]
[1779469195881,23.24,76857.49,0.0,-0.98507,3e-05,1.9346]
[1779469199912,23.24,76862.51,0.0,-0.98491,3e-05,1.95248]
[1779469204948,23.24,76865.59,0.0,-0.98481,3e-05,1.96352]
[1779469206963,23.24,76871.03,0.0,-0.98463,3e-05,1.98314]
[1779469208975,23.24,76874.86,0.0,-0.98451,3e-05,1.99704]
[1779469214012,23.24,76875.19,0.0,-0.9845,3e-05,1.99824]
[1779469219044,23.24,76879.41,0.0,-0.98436,3e-05,2.01365]
[1779469224080,23.24,76880.07,0.0,-0.98434,3e-05,2.01607]
[1779469229114,23.24,76886.95,0.0,-0.98411,3e-05,2.04142]
[1779469234149,23.24,76886.25,0.0,-0.98415,3e-05,2.03637]
[1779469239188,23.24,76886.58,0.0,-0.98414,3e-05,2.03759]
[1779469241203,23.24,76891.97,0.0,-0.98396,3e-05,2.05759]
[1779469242212,23.24,76893.72,0.0,-0.9839,3e-05,2.06412]
[1779469247243,23.24,76898.25,0.0,-0.98375,3e-05,2.08109]
[1779469252278,23.24,76901.87,0.0,-0.98362,3e-05,2.09474]
[1779469257314,23.24,76903.84,0.0,-0.98356,3e-05,2.10219]
[1779469262346,23.24,76904.98,0.0,-0.98352,3e-05,2.10651]
[1779469267382,23.24,76906.09,0.0,-0.98348,3e-05,2.11073]
[1779469272444,23.24,76887.38,0.0,-0.98411,3e-05,2.04055]
[1779469273451,23.24,76886.68,0.0,-0.98414,3e-05,2.03796]
[1779469278487,23.24,76885.96,0.0,-0.98416,3e-05,2.0353]
[1779469283525,23.24,76885.68,0.0,-0.98417,3e-05,2.03426]
[1779469288558,23.24,76884.29,0.0,-0.98422,3e-05,2.02913]
[1779469293592,23.24,76879.23,0.0,-0.9844,3e-05,2.00811]
[1779469295607,23.24,76872.68,0.0,-0.98462,3e-05,1.98428]
[1779469296614,23.24,76869.67,0.0,-0.98471,3e-05,1.9734]
[1779469301652,23.24,76865.29,0.0,-0.98485,3e-05,1.95765]
[1779469306686,23.24,76867.6,0.0,-0.98478,3e-05,1.96594]
[1779469311721,23.24,76869.83,0.0,-0.98471,3e-05,1.97397]
[1779469316756,23.24,76867.91,0.0,-0.98477,3e-05,1.96706]
[1779469321791,23.24,76867.16,0.0,-0.98479,3e-05,1.96436]
[1779469326828,23.24,76866.84,0.0,-0.9848,3e-05,1.96321]
[1779469328841,23.24,76872.54,0.0,-0.98462,3e-05,1.98377]
[1779469335889,23.24,76872.65,0.0,-0.98462,3e-05,1.98417]
[1779469338910,23.24,76877.75,0.0,-0.98445,3e-05,2.00271]
[1779469343946,23.24,76877.91,0.0,-0.98445,3e-05,2.00329]
[1779469348981,23.24,76873.81,0.0,-0.98458,3e-05,1.98837]
[1779469354015,23.24,76871.88,0.0,-0.98466,3e-05,1.97896]
[1779469363939,23.24,76876.53,0.0,-0.98451,3e-05,1.99583]
[1779469369124,23.24,76878.24,0.0,-0.98445,3e-05,2.00206]
[1779469374156,23.24,76876.28,0.0,-0.98452,3e-05,1.99492]
[1779469379190,23.24,76875.27,0.0,-0.98455,3e-05,1.99125]
[1779469384225,23.24,76875.6,0.0,-0.98454,3e-05,1.99245]
[1779469389261,23.24,76876.13,0.0,-0.98452,3e-05,1.99438]
[1779469394296,23.24,76874.42,0.0,-0.98458,3e-05,1.98816]
[1779469400338,23.24,76873.9,0.0,-0.98459,3e-05,1.98628]
[1779469405373,23.24,76869.74,0.0,-0.98473,3e-05,1.97124]
[1779469410407,23.24,76869.57,0.0,-0.98473,3e-05,1.97063]
[1779469415443,23.24,76864.97,0.0,-0.9849,3e-05,1.95171]
[1779469420478,23.24,76867.61,0.0,-0.98482,3e-05,1.96117]
[1779469423499,23.24,76874.86,0.0,-0.98458,3e-05,1.98734]
[1779469424506,23.24,76876.79,0.0,-0.98452,3e-05,1.99435]
[1779469429541,23.24,76880.06,0.0,-0.98441,3e-05,2.00627]
[1779469434576,23.24,76879.37,0.0,-0.98443,3e-05,2.00375]
[1779469439611,23.24,76877.28,0.0,-0.9845,3e-05,1.99613]
[1779469444645,23.24,76881.33,0.0,-0.98437,3e-05,2.01092]
[1779469449681,23.24,76882.32,0.0,-0.98434,3e-05,2.01455]
[1779469454720,23.24,76881.46,0.0,-0.98436,3e-05,2.01139]
[1779469459751,23.24,76880.99,0.0,-0.98438,3e-05,2.00967]
[1779469464787,23.24,76881.03,0.0,-0.98438,3e-05,2.00982]
[1779469467808,23.24,76886.85,0.0,-0.98419,3e-05,2.03121]
[1779469468815,23.24,76888.9,0.0,-0.98412,3e-05,2.03879]
[1779469473850,23.24,76892.15,0.0,-0.98403,3e-05,2.04837]
[1779469479892,23.24,76892.89,0.0,-0.984,3e-05,2.05112]
[1779469484932,23.24,76895.78,0.0,-0.98391,3e-05,2.06189]
[1779469489964,23.24,76895.64,0.0,-0.98391,3e-05,2.06137]
[1779469494998,23.24,76896.44,0.0,-0.98388,3e-05,2.06436]
[1779469500033,23.24,76898.03,0.0,-0.98383,3e-05,2.07031]
[1779469505069,23.24,76901.64,0.0,-0.98371,3e-05,2.08386]
[1779469510109,23.24,76913.24,0.0,-0.98331,3e-05,2.1279]
[1779469515145,23.24,76914.32,0.0,-0.98327,3e-05,2.13203]
[1779469520180,23.24,76914.36,0.0,-0.98327,3e-05,2.13218]
[1779469523201,23.24,76919.91,0.0,-0.98307,4e-05,2.15354]
[1779469528236,23.24,76924.74,0.0,-0.9829,4e-05,2.17226]
[1779469533272,23.24,76921.81,0.0,-0.98303,4e-05,2.15833]
[1779469538307,23.24,76922.8,0.0,-0.98299,4e-05,2.16216]
[1779469540320,23.24,76911.46,0.0,-0.98339,3e-05,2.11856]
[1779469541327,23.24,76897.07,0.0,-0.98388,3e-05,2.06423]
[1779469542335,23.24,76891.69,0.0,-0.98406,3e-05,2.04419]
[1779469544349,23.24,76889.48,0.0,-0.98414,3e-05,2.03601]
[1779469549384,23.24,76885.46,0.0,-0.98427,3e-05,2.02118]
[1779469554420,23.24,76878.11,0.0,-0.98451,3e-05,1.99429]
[1779469556434,23.24,76874.65,0.0,-0.98462,3e-05,1.98173]
[1779469561468,23.24,76873.17,0.0,-0.98467,3e-05,1.97638]
[1779469569523,23.24,76871.27,0.0,-0.98473,3e-05,1.96952]
[1779469572544,23.24,76864.2,0.0,-0.98496,3e-05,1.94417]
[1779469574558,23.24,76859.57,0.0,-0.98511,3e-05,1.92771]
[1779469579594,23.24,76850.01,0.0,-0.98541,3e-05,1.89407]
[1779469580600,23.24,76846.55,0.0,-0.98551,3e-05,1.88201]
[1779469583622,23.24,76843.15,0.0,-0.98562,3e-05,1.87021]
[1779469585638,23.24,76840.86,0.0,-0.98569,3e-05,1.8623]
[1779469589667,23.24,76838.0,0.0,-0.98578,3e-05,1.85246]
[1779469591679,23.24,76826.18,0.0,-0.98615,3e-05,1.80993]
[1779469592687,23.24,76818.29,0.0,-0.98638,3e-05,1.78347]
[1779469593694,23.24,76818.29,0.0,-0.98638,3e-05,1.78347]
[1779469598729,23.24,76815.76,0.0,-0.98645,3e-05,1.77506]
[1779469601749,23.24,76809.73,0.0,-0.98663,3e-05,1.75512]
[1779469606789,23.24,76804.19,0.0,-0.98679,3e-05,1.73696]
[1779469610819,23.24,76802.08,0.0,-0.98685,3e-05,1.73008]
[1779469615853,23.24,76802.43,0.0,-0.98684,3e-05,1.73122]
[1779469620893,23.24,76806.8,0.0,-0.98671,3e-05,1.7455]
[1779469622904,23.24,76814.51,0.0,-0.98649,3e-05,1.77091]
[1779469623911,23.24,76820.37,0.0,-0.98632,3e-05,1.79042]
[1779469624923,23.24,76820.52,0.0,-0.98632,3e-05,1.79092]
[1779469626932,23.24,76826.01,0.0,-0.98615,3e-05,1.80936]
[1779469631968,23.24,76830.92,0.0,-0.98601,3e-05,1.82597]
[1779469637002,23.24,76832.91,0.0,-0.98595,3e-05,1.83274]
[1779469644054,23.24,76834.77,0.0,-0.98589,3e-05,1.83909]
[1779469649090,23.24,76833.1,0.0,-0.98594,3e-05,1.83339]
[1779469654128,23.24,76837.54,0.0,-0.98582,3e-05,1.84625]
[1779469656140,23.24,76844.97,0.0,-0.9856,3e-05,1.87185]
[1779469657149,23.24,76847.09,0.0,-0.98553,3e-05,1.8792]
[1779469660174,23.24,76851.53,0.0,-0.98539,3e-05,1.89468]
[1779469666072,23.24,76853.98,0.0,-0.98532,3e-05,1.90326]
[1779469671245,23.24,76854.19,0.0,-0.98531,3e-05,1.904]
[1779469676279,23.24,76854.12,0.0,-0.98531,3e-05,1.90376]
[1779469681321,23.24,76854.21,0.0,-0.98531,3e-05,1.90407]
[1779469687367,23.24,76854.21,0.0,-0.98531,3e-05,1.90407]
[1779469692397,23.24,76853.82,0.0,-0.98532,3e-05,1.9027]
[1779469697433,23.24,76855.66,0.0,-0.98527,3e-05,1.90917]
[1779469702467,23.24,76857.0,0.0,-0.98522,3e-05,1.91389]
[1779469707503,23.24,76857.55,0.0,-0.98521,3e-05,1.91583]
[1779469712537,23.24,76856.78,0.0,-0.98525,3e-05,1.91074]
[1779469717573,23.24,76855.32,0.0,-0.98529,3e-05,1.90561]
[1779469722608,23.24,76855.09,0.0,-0.9853,3e-05,1.9048]
[1779469727643,23.24,76854.85,0.0,-0.98531,3e-05,1.90396]
[1779469732678,23.24,76856.56,0.0,-0.98525,3e-05,1.90997]
[1779469741741,23.24,76856.58,0.0,-0.98525,3e-05,1.91004]
[1779469746775,23.24,76854.28,0.0,-0.98533,3e-05,1.90196]
[1779469751811,23.24,76853.98,0.0,-0.98534,3e-05,1.90091]
[1779469756846,23.24,76863.54,0.0,-0.98503,3e-05,1.93466]
[1779469757853,23.24,76866.48,0.0,-0.98494,3e-05,1.94514]
[1779469762888,23.24,76867.75,0.0,-0.9849,3e-05,1.94967]
[1779469767922,23.24,76865.92,0.0,-0.98496,3e-05,1.94314]
[1779469772957,23.24,76864.75,0.0,-0.98501,3e-05,1.93658]
[1779469776989,23.24,76857.31,0.0,-0.98525,3e-05,1.91024]
[1779469777993,23.24,76854.78,0.0,-0.98533,3e-05,1.90135]
[1779469781014,23.24,76860.46,0.0,-0.98515,3e-05,1.92136]
[1779469783029,23.24,76865.47,0.0,-0.98499,3e-05,1.93914]
[1779469788065,23.24,76862.55,0.0,-0.98508,3e-05,1.92876]
[1779469793100,23.24,76862.45,0.0,-0.98509,3e-05,1.92841]
[1779469797129,23.24,76855.96,0.0,-0.98529,3e-05,1.9055]
[1779469802165,23.24,76854.91,0.0,-0.98532,3e-05,1.90181]
[1779469807215,23.24,76860.35,0.0,-0.98515,3e-05,1.92097]
[1779469812234,23.24,76861.83,0.0,-0.98511,3e-05,1.92621]
[1779469817270,23.24,76864.54,0.0,-0.98502,3e-05,1.93583]
[1779469822304,23.24,76865.43,0.0,-0.98499,3e-05,1.939]
[1779469827206,23.24,76854.8,0.0,-0.98533,3e-05,1.90142]
[1779469828349,23.24,76853.96,0.0,-0.98535,3e-05,1.89848]
[1779469833383,23.24,76855.46,0.0,-0.98532,3e-05,1.90138]
[1779469839426,23.24,76857.03,0.0,-0.98528,3e-05,1.90689]
[1779469844460,23.24,76856.6,0.0,-0.98529,3e-05,1.90538]
[1779469849495,23.24,76855.76,0.0,-0.98531,3e-05,1.90243]
[1779469854530,23.24,76859.13,0.0,-0.98521,3e-05,1.91429]
[1779469859565,23.24,76858.0,0.0,-0.98524,3e-05,1.91031]
[1779469865610,23.24,76857.83,0.0,-0.98525,3e-05,1.90971]
[1779469870651,23.24,76858.59,0.0,-0.98523,3e-05,1.91239]
[1779469875681,23.24,76855.49,0.0,-0.98532,3e-05,1.90149]
[1779469880716,23.24,76858.93,0.0,-0.98522,3e-05,1.91358]
[1779469885750,23.24,76858.83,0.0,-0.98522,3e-05,1.91323]
[1779469891792,23.24,76858.24,0.0,-0.98525,3e-05,1.90879]
[1779469896827,23.24,76858.73,0.0,-0.98524,3e-05,1.91051]
[1779469901863,23.24,76858.6,0.0,-0.98524,3e-05,1.91005]
[1779469906900,23.24,76858.52,0.0,-0.98525,3e-05,1.90977]
[1779469908912,23.24,76867.72,0.0,-0.98495,3e-05,1.94238]
[1779469909921,23.24,76871.89,0.0,-0.98482,3e-05,1.95731]
[1779469911934,23.24,76875.72,0.0,-0.9847,3e-05,1.97109]
[1779469917975,23.24,76877.28,0.0,-0.98465,3e-05,1.97673]
[1779469923010,23.24,76875.77,0.0,-0.9847,3e-05,1.97127]
[1779469925029,23.24,76867.03,0.0,-0.98498,3e-05,1.93992]
[1779469926034,23.24,76857.45,0.0,-0.98528,3e-05,1.90601]
[1779469927042,23.24,76853.59,0.0,-0.9854,3e-05,1.89247]
[1779469932077,23.24,76858.1,0.0,-0.98526,3e-05,1.90829]
[1779469937113,23.24,76857.9,0.0,-0.98527,3e-05,1.90759]
[1779469942148,23.24,76861.95,0.0,-0.98514,3e-05,1.92188]
[1779469944162,23.24,76868.09,0.0,-0.98494,3e-05,1.9437]
[1779469949196,23.24,76863.25,0.0,-0.9851,3e-05,1.92648]
[1779469956246,23.24,76864.59,0.0,-0.98507,3e-05,1.92885]
[1779469958260,23.24,76855.55,0.0,-0.98536,3e-05,1.89698]
[1779469963295,23.24,76856.52,0.0,-0.98533,3e-05,1.90038]
[1779469964303,23.24,76846.27,0.0,-0.98564,3e-05,1.86469]
[1779469965309,23.24,76846.01,0.0,-0.98565,3e-05,1.86379]
[1779469970348,23.24,76850.26,0.0,-0.98552,3e-05,1.87852]
[1779469975387,23.24,76851.63,0.0,-0.98548,3e-05,1.88328]
[1779469980423,23.24,76856.92,0.0,-0.98531,3e-05,1.90178]
[1779469985457,23.24,76856.97,0.0,-0.98531,3e-05,1.90196]
[1779469986465,23.24,76864.15,0.0,-0.98509,3e-05,1.92729]
[1779469987474,23.24,76867.32,0.0,-0.98499,3e-05,1.93856]
[1779469992509,23.24,76867.67,0.0,-0.98497,3e-05,1.93981]
[1779469998401,23.24,76870.24,0.0,-0.98489,3e-05,1.94899]
[1779470005597,23.24,76869.86,0.0,-0.9849,3e-05,1.94763]
[1779470010633,23.24,76868.92,0.0,-0.98493,3e-05,1.94427]
[1779470015669,23.24,76867.79,0.0,-0.98499,3e-05,1.93785]
[1779470020703,23.24,76870.11,0.0,-0.98491,3e-05,1.94613]
[1779470027754,23.24,76869.68,0.0,-0.98493,3e-05,1.94459]
[1779470032788,23.24,76869.62,0.0,-0.98493,3e-05,1.94437]
[1779470037823,23.24,76869.81,0.0,-0.98492,3e-05,1.94505]
[1779470042858,23.24,76868.72,0.0,-0.98496,3e-05,1.94116]
[1779470047892,23.24,76868.94,0.0,-0.98495,3e-05,1.94195]
[1779470052927,23.24,76868.98,0.0,-0.98495,3e-05,1.94209]
[1779470057962,23.24,76867.59,0.0,-0.98499,3e-05,1.93713]
[1779470062998,23.24,76868.43,0.0,-0.98497,3e-05,1.94013]
[1779470069040,23.24,76868.47,0.0,-0.98497,3e-05,1.94027]
[1779470076090,23.24,76868.51,0.0,-0.98498,3e-05,1.93802]
[1779470081124,23.24,76863.09,0.0,-0.98515,3e-05,1.91878]
[1779470086160,23.24,76862.44,0.0,-0.98518,3e-05,1.91648]
[1779470092201,23.24,76862.16,0.0,-0.98518,3e-05,1.91549]
[1779470097242,23.24,76862.45,0.0,-0.98518,3e-05,1.91652]
[1779470102275,23.24,76864.83,0.0,-0.9851,3e-05,1.92494]
[1779470104290,23.24,76870.65,0.0,-0.98491,3e-05,1.94566]
[1779470109326,23.24,76874.53,0.0,-0.98479,3e-05,1.95957]
[1779470111340,23.24,76877.02,0.0,-0.98471,3e-05,1.96853]
[1779470116376,23.24,76879.19,0.0,-0.98464,3e-05,1.97637]
[1779470121409,23.24,76881.02,0.0,-0.98458,3e-05,1.983]
[1779470127460,23.24,76880.41,0.0,-0.9846,3e-05,1.98079]
[1779470132491,23.24,76879.36,0.0,-0.98465,3e-05,1.97456]
[1779470139384,23.24,76879.07,0.0,-0.98466,3e-05,1.97352]
[1779470144575,23.24,76883.02,0.0,-0.98453,3e-05,1.98784]
[1779470149609,23.24,76885.8,0.0,-0.98444,3e-05,1.99796]
[1779470154644,23.24,76886.68,0.0,-0.98441,3e-05,2.00118]
[1779470159679,23.24,76888.34,0.0,-0.98436,3e-05,2.00725]
[1779470164715,23.24,76888.51,0.0,-0.98435,3e-05,2.00787]
[1779470166731,23.24,76898.62,0.0,-0.98401,3e-05,2.04519]
[1779470167735,23.24,76903.49,0.0,-0.98385,3e-05,2.06335]
[1779470172776,23.24,76916.52,0.0,-0.9834,3e-05,2.11257]
[1779470173782,23.24,76918.55,0.0,-0.98333,3e-05,2.12032]
[1779470179669,23.24,76920.45,0.0,-0.98327,3e-05,2.12759]
[1779470184864,23.24,76922.07,0.0,-0.98321,4e-05,2.13381]
[1779470189739,23.24,76912.47,0.0,-0.98354,3e-05,2.09718]
[1779470190903,23.24,76912.47,0.0,-0.98354,3e-05,2.09718]
[1779470195938,23.24,76920.81,0.0,-0.98327,3e-05,2.12643]
[1779470196946,23.24,76920.84,0.0,-0.98327,3e-05,2.12655]
[1779470202987,23.24,76922.23,0.0,-0.98322,4e-05,2.13188]
[1779470208022,23.24,76918.8,0.0,-0.98334,3e-05,2.11874]
[1779470211044,23.24,76913.46,0.0,-0.98353,3e-05,2.09841]
[1779470215071,23.24,76909.17,0.0,-0.98367,3e-05,2.08219]
[1779470219099,23.24,76899.91,0.0,-0.98399,3e-05,2.0475]
[1779470220108,23.24,76898.47,0.0,-0.98404,3e-05,2.04215]
[1779470225141,23.24,76901.58,0.0,-0.98393,3e-05,2.05373]
[1779470228163,23.24,76894.99,0.0,-0.98415,3e-05,2.02926]
[1779470233197,23.24,76889.11,0.0,-0.98435,3e-05,2.00762]
[1779470234205,23.24,76874.11,0.0,-0.98484,3e-05,1.95324]
[1779470235212,23.24,76870.18,0.0,-0.98497,3e-05,1.93919]
[1779470240247,23.24,76867.4,0.0,-0.98505,3e-05,1.92929]
[1779470245282,23.24,76866.37,0.0,-0.98509,3e-05,1.92563]
[1779470250317,23.24,76865.55,0.0,-0.98511,3e-05,1.92273]
[1779470255352,23.24,76868.62,0.0,-0.98503,3e-05,1.93124]
[1779470257366,23.24,76862.7,0.0,-0.98522,3e-05,1.91028]
[1779470260386,23.24,76858.3,0.0,-0.98536,3e-05,1.89482]
[1779470263408,23.24,76849.28,0.0,-0.98564,3e-05,1.86343]
[1779470264415,23.24,76846.44,0.0,-0.98572,3e-05,1.85363]
[1779470268444,23.24,76843.91,0.0,-0.9858,3e-05,1.84494]
[1779470273481,23.24,76842.23,0.0,-0.98585,3e-05,1.83918]
[1779470275495,23.24,76835.07,0.0,-0.98607,3e-05,1.81481]
[1779470277510,23.24,76843.36,0.0,-0.98582,3e-05,1.84305]
[1779470278516,23.24,76844.79,0.0,-0.98578,3e-05,1.84796]
[1779470283553,23.24,76842.77,0.0,-0.98584,3e-05,1.84103]
[1779470288586,23.24,76841.45,0.0,-0.98588,3e-05,1.83651]
[1779470293621,23.24,76841.13,0.0,-0.98589,3e-05,1.83542]
[1779470299664,23.24,76842.15,0.0,-0.98586,3e-05,1.83891]
[1779470302685,23.24,76851.63,0.0,-0.98557,3e-05,1.87157]
[1779470305705,23.24,76854.47,0.0,-0.98548,3e-05,1.88144]
[1779470310740,23.24,76853.7,0.0,-0.9855,3e-05,1.87876]
[1779470313761,23.24,76847.91,0.0,-0.9857,3e-05,1.85637]
[1779470315775,23.24,76843.02,0.0,-0.98585,3e-05,1.83957]
[1779470318804,23.24,76837.37,0.0,-0.98602,3e-05,1.82031]
[1779470321819,23.24,76831.8,0.0,-0.98618,3e-05,1.80148]
[1779470326853,23.24,76828.32,0.0,-0.98629,3e-05,1.78979]
[1779470328869,23.24,76825.7,0.0,-0.98636,3e-05,1.78103]
[1779470333903,23.24,76828.31,0.0,-0.98629,3e-05,1.78976]
[1779470338939,23.24,76829.71,0.0,-0.98625,3e-05,1.79445]
[1779470343974,23.24,76834.34,0.0,-0.98611,3e-05,1.81005]
[1779470349009,23.24,76836.39,0.0,-0.98605,3e-05,1.81699]
[1779470355053,23.24,76836.37,0.0,-0.98605,3e-05,1.81692]
[1779470360090,23.24,76836.8,0.0,-0.98603,3e-05,1.81838]
[1779470365122,23.24,76839.55,0.0,-0.98595,3e-05,1.82772]
[1779470370170,23.24,76841.49,0.0,-0.98589,3e-05,1.83434]
[1779470373186,23.24,76847.68,0.0,-0.98572,3e-05,1.85324]
[1779470378220,23.24,76846.76,0.0,-0.98575,3e-05,1.85008]
[1779470381240,23.24,76852.14,0.0,-0.98558,3e-05,1.86865]
[1779470386276,23.24,76853.12,0.0,-0.98555,3e-05,1.87205]
[1779470391310,23.24,76854.76,0.0,-0.9855,3e-05,1.87775]
[1779470396346,23.24,76854.18,0.0,-0.98552,3e-05,1.87573]
[1779470398360,23.24,76834.41,0.0,-0.98612,3e-05,1.80799]
[1779470399389,23.24,76823.17,0.0,-0.98645,3e-05,1.77035]
[1779470400387,23.24,76796.5,0.0,-0.98722,3e-05,1.68351]
[1779470401411,23.24,76758.1,0.0,-0.98825,3e-05,1.56447]
[1779470402417,23.24,76735.91,0.0,-0.98881,2e-05,1.49881]
[1779470403465,23.24,76743.26,0.0,-0.98862,3e-05,1.52031]
[1779470404439,23.24,76749.65,0.0,-0.98846,3e-05,1.5392]
[1779470405450,23.24,76764.87,0.0,-0.98807,3e-05,1.58495]
[1779470406454,23.24,76772.35,0.0,-0.98787,3e-05,1.60783]
[1779470407458,23.24,76780.43,0.0,-0.98766,3e-05,1.63285]
[1779470408465,23.24,76779.6,0.0,-0.98768,3e-05,1.63026]
[1779470409471,23.24,76785.41,0.0,-0.98752,3e-05,1.64842]
[1779470410478,23.24,76788.37,0.0,-0.98744,3e-05,1.65773]
[1779470415515,23.24,76786.59,0.0,-0.98749,3e-05,1.65212]
[1779470419544,23.24,76780.19,0.0,-0.98766,3e-05,1.6321]
[1779470421555,23.24,76772.57,0.0,-0.98787,3e-05,1.60851]
[1779470426593,23.24,76774.22,0.0,-0.98782,3e-05,1.6136]
[1779470431625,23.24,76776.56,0.0,-0.98778,3e-05,1.6187]
[1779470434649,23.24,76782.41,0.0,-0.98762,3e-05,1.63688]
[1779470437667,23.24,76789.32,0.0,-0.98743,3e-05,1.65856]
[1779470442701,23.24,76789.09,0.0,-0.98744,3e-05,1.65783]
[1779470445722,23.24,76782.13,0.0,-0.98763,3e-05,1.636]
[1779470450758,23.24,76779.95,0.0,-0.98768,3e-05,1.62921]
[1779470453778,23.24,76785.09,0.0,-0.98754,3e-05,1.64526]
[1779470458814,23.24,76787.32,0.0,-0.98748,3e-05,1.65226]
[1779470463860,23.24,76784.02,0.0,-0.98757,3e-05,1.64191]
[1779470468884,23.24,76779.55,0.0,-0.98769,3e-05,1.62797]
[1779470473918,23.24,76779.63,0.0,-0.98769,3e-05,1.62822]
[1779470478954,23.24,76784.04,0.0,-0.98757,3e-05,1.64197]
[1779470483989,23.24,76780.92,0.0,-0.98766,3e-05,1.63223]
[1779470484997,23.24,76770.54,0.0,-0.98794,3e-05,1.60016]
[1779470490034,23.24,76768.71,0.0,-0.98798,3e-05,1.59456]
[1779470495069,23.24,76767.77,0.0,-0.98802,3e-05,1.58959]
[1779470500104,23.24,76765.66,0.0,-0.98808,3e-05,1.58316]
[1779470505141,23.24,76771.53,0.0,-0.98792,3e-05,1.60108]
[1779470506146,23.24,76777.66,0.0,-0.98776,3e-05,1.61997]
[1779470510174,23.24,76783.52,0.0,-0.9876,3e-05,1.6382]
[1779470515208,23.24,76784.89,0.0,-0.98757,3e-05,1.64248]
[1779470520243,23.24,76785.87,0.0,-0.98754,3e-05,1.64555]
[1779470525279,23.24,76791.61,0.0,-0.98738,3e-05,1.66363]
[1779470530317,23.24,76789.52,0.0,-0.98744,3e-05,1.65703]
[1779470535355,23.24,76787.43,0.0,-0.9875,3e-05,1.65045]
[1779470540389,23.24,76786.48,0.0,-0.98752,3e-05,1.64747]
[1779470545423,23.24,76784.09,0.0,-0.98759,3e-05,1.63998]
[1779470550460,23.24,76787.88,0.0,-0.98748,3e-05,1.65186]
[1779470552471,23.24,76790.3,0.0,-0.98743,3e-05,1.65732]
[1779470557508,23.24,76793.38,0.0,-0.98735,3e-05,1.66706]
[1779470562544,23.24,76799.03,0.0,-0.98719,3e-05,1.68503]
[1779470567580,23.24,76791.24,0.0,-0.98741,3e-05,1.66029]
[1779470568585,23.24,76783.39,0.0,-0.98762,3e-05,1.63565]
[1779470569593,23.24,76776.98,0.0,-0.98779,3e-05,1.61574]
[1779470570599,23.24,76776.12,0.0,-0.98782,3e-05,1.61309]
[1779470576641,23.24,76775.48,0.0,-0.98783,3e-05,1.61111]
[1779470581675,23.24,76774.3,0.0,-0.98787,3e-05,1.60748]
[1779470586713,23.24,76774.86,0.0,-0.98785,3e-05,1.6092]
[1779470588728,23.24,76779.98,0.0,-0.98771,3e-05,1.62503]
[1779470593763,23.24,76781.63,0.0,-0.98767,3e-05,1.63016]
[1779470598797,23.24,76781.13,0.0,-0.98768,3e-05,1.62861]
[1779470603834,23.24,76777.89,0.0,-0.98777,3e-05,1.61856]
[1779470606855,23.24,76772.75,0.0,-0.98791,3e-05,1.60271]
[1779470610882,23.24,76763.0,0.0,-0.98816,3e-05,1.573]
[1779470611889,23.24,76759.7,0.0,-0.98826,3e-05,1.56097]
[1779470612900,23.24,76749.1,0.0,-0.98854,3e-05,1.52936]
[1779470613904,23.24,76736.89,0.0,-0.98884,2e-05,1.49359]
[1779470614911,23.24,76725.63,0.0,-0.98912,2e-05,1.4612]
[1779470615919,23.24,76715.82,0.0,-0.98935,2e-05,1.43345]
[1779470616925,23.24,76711.59,0.0,-0.98945,2e-05,1.42161]
[1779470619946,23.24,76690.86,0.0,-0.98993,2e-05,1.36474]
[1779470620964,23.24,76692.09,0.0,-0.98991,2e-05,1.36807]
[1779470621972,23.24,76698.23,0.0,-0.98976,2e-05,1.38475]
[1779470623982,23.24,76706.2,0.0,-0.98958,2e-05,1.40664]
[1779470629017,23.24,76709.07,0.0,-0.98951,2e-05,1.4146]
[1779470634053,23.24,76712.36,0.0,-0.98944,2e-05,1.42376]
[1779470637073,23.24,76718.46,0.0,-0.98929,2e-05,1.44087]
[1779470642109,23.24,76710.15,0.0,-0.98949,2e-05,1.4176]
[1779470647145,23.24,76706.66,0.0,-0.98957,2e-05,1.40792]
[1779470652179,23.24,76706.65,0.0,-0.98957,2e-05,1.40789]
[1779470656207,23.24,76700.28,0.0,-0.98972,2e-05,1.39035]
[1779470661242,23.24,76691.93,0.0,-0.98991,2e-05,1.36763]
[1779470666278,23.24,76690.44,0.0,-0.98994,2e-05,1.36361]
[1779470671313,23.24,76694.82,0.0,-0.98986,2e-05,1.37356]
[1779470673214,23.24,76701.16,0.0,-0.98971,2e-05,1.39084]
[1779470675345,23.24,76706.33,0.0,-0.98959,2e-05,1.40507]
[1779470680379,23.24,76705.33,0.0,-0.98961,2e-05,1.40231]
[1779470685415,23.24,76709.86,0.0,-0.98951,2e-05,1.41485]
[1779470690456,23.24,76712.52,0.0,-0.98945,2e-05,1.42225]
[1779470695484,23.24,76716.19,0.0,-0.98936,2e-05,1.43252]
[1779470698505,23.24,76721.52,0.0,-0.98923,2e-05,1.44754]
[1779470701531,23.24,76734.3,0.0,-0.98892,2e-05,1.48408]
[1779470702536,23.24,76745.5,0.0,-0.98864,3e-05,1.5167]
[1779470703542,23.24,76746.74,0.0,-0.98861,3e-05,1.52035]
[1779470708577,23.24,76748.61,0.0,-0.98856,3e-05,1.52586]
[1779470713610,23.24,76750.43,0.0,-0.98852,3e-05,1.53124]
[1779470718646,23.24,76742.53,0.0,-0.98872,3e-05,1.50799]
[1779470721666,23.24,76748.25,0.0,-0.98857,3e-05,1.5248]
[1779470728716,23.24,76744.87,0.0,-0.98866,3e-05,1.51485]
[1779470730731,23.24,76737.6,0.0,-0.98884,2e-05,1.49363]
[1779470733751,23.24,76745.77,0.0,-0.98865,3e-05,1.51546]
[1779470734757,23.24,76748.19,0.0,-0.98859,3e-05,1.52258]
[1779470740799,23.24,76748.73,0.0,-0.98858,3e-05,1.52417]
[1779470745842,23.24,76749.85,0.0,-0.98855,3e-05,1.52748]
[1779470747857,23.24,76757.75,0.0,-0.98835,3e-05,1.55097]
[1779470753893,23.24,76759.03,0.0,-0.98831,3e-05,1.5548]
[1779470758929,23.24,76761.57,0.0,-0.98825,3e-05,1.56243]
[1779470763967,23.24,76768.23,0.0,-0.98807,3e-05,1.58258]
[1779470769000,23.24,76770.7,0.0,-0.98801,3e-05,1.59011]
[1779470774038,23.24,76771.16,0.0,-0.988,3e-05,1.59151]
[1779470779072,23.24,76770.47,0.0,-0.98801,3e-05,1.5894]
[1779470781086,23.24,76758.55,0.0,-0.98832,3e-05,1.55336]
[1779470782096,23.24,76758.08,0.0,-0.98834,3e-05,1.55196]
[1779470787134,23.24,76757.57,0.0,-0.98835,3e-05,1.55043]
[1779470788137,23.24,76763.49,0.0,-0.9882,3e-05,1.56822]
[1779470789142,23.24,76763.23,0.0,-0.9882,3e-05,1.56744]
[1779470794178,23.24,76765.12,0.0,-0.98817,3e-05,1.57106]
[1779470798205,23.24,76756.17,0.0,-0.9884,3e-05,1.54418]
[1779470803240,23.24,76753.41,0.0,-0.98847,3e-05,1.53597]
[1779470808276,23.24,76750.87,0.0,-0.98854,3e-05,1.52844]
[1779470813311,23.24,76753.13,0.0,-0.98848,3e-05,1.53514]
[1779470818345,23.24,76753.94,0.0,-0.98846,3e-05,1.53754]
[1779470823384,23.24,76752.88,0.0,-0.98848,3e-05,1.5344]
[1779470831438,23.24,76753.2,0.0,-0.98848,3e-05,1.53535]
[1779470836473,23.24,76752.72,0.0,-0.98849,3e-05,1.53392]
[1779470841508,23.24,76752.87,0.0,-0.98849,3e-05,1.53437]
[1779470846542,23.24,76753.22,0.0,-0.98848,3e-05,1.5354]
[1779470851578,23.24,76752.84,0.0,-0.9885,3e-05,1.53222]
[1779470856613,23.24,76752.6,0.0,-0.98851,3e-05,1.53151]
[1779470861649,23.24,76752.35,0.0,-0.98851,3e-05,1.53077]
[1779470866683,23.24,76752.52,0.0,-0.98851,3e-05,1.53127]
[1779470871723,23.24,76755.97,0.0,-0.98842,3e-05,1.54152]
[1779470876756,23.24,76760.1,0.0,-0.98831,3e-05,1.55386]
[1779470880787,23.24,76766.75,0.0,-0.98814,3e-05,1.5739]
[1779470881791,23.24,76769.46,0.0,-0.98807,3e-05,1.58212]
[1779470886827,23.24,76771.69,0.0,-0.98801,3e-05,1.58891]
[1779470888869,23.24,76778.63,0.0,-0.98783,3e-05,1.6102]
[1779470889870,23.24,76806.66,0.0,-0.98706,3e-05,1.69852]
[1779470890877,23.24,76830.06,0.0,-0.98639,3e-05,1.77516]
[1779470891881,23.24,76847.3,0.0,-0.98587,3e-05,1.83336]
[1779470892897,23.24,76853.23,0.0,-0.98569,3e-05,1.85372]
[1779470893926,23.24,76854.41,0.0,-0.98565,3e-05,1.85779]
[1779470894914,23.24,76877.7,0.0,-0.98492,3e-05,1.93963]
[1779470895912,23.24,76898.94,0.0,-0.98423,3e-05,2.0167]
[1779470896932,23.24,76892.75,0.0,-0.98443,3e-05,1.99399]
[1779470897929,23.24,76911.88,0.0,-0.98379,3e-05,2.06481]
[1779470898938,23.24,76933.29,0.0,-0.98304,4e-05,2.14636]
[1779470899943,23.24,76934.1,0.0,-0.98302,4e-05,2.1495]
[1779470900953,23.24,76925.25,0.0,-0.98333,3e-05,2.11545]
[1779470901958,23.24,76906.9,0.0,-0.98396,3e-05,2.04619]
[1779470902966,23.24,76904.7,0.0,-0.98403,3e-05,2.038]
[1779470903973,23.24,76912.55,0.0,-0.98377,3e-05,2.06732]
[1779470904993,23.24,76921.69,0.0,-0.98345,3e-05,2.10187]
[1779470905998,23.24,76928.65,0.0,-0.98321,4e-05,2.12848]
[1779470907007,23.24,76935.84,0.0,-0.98295,4e-05,2.15624]
[1779470908039,23.24,76937.85,0.0,-0.98288,4e-05,2.16405]
[1779470910087,23.24,76931.33,0.0,-0.98311,4e-05,2.1388]
[1779470911056,23.24,76925.78,0.0,-0.98333,3e-05,2.11493]
[1779470912074,23.24,76907.51,0.0,-0.98396,3e-05,2.04597]
[1779470913080,23.24,76903.12,0.0,-0.9841,3e-05,2.02966]
[1779470915098,23.24,76892.79,0.0,-0.98445,3e-05,1.99169]
[1779470916104,23.24,76899.29,0.0,-0.98423,3e-05,2.01552]
[1779470919139,23.24,76893.45,0.0,-0.98443,3e-05,1.9941]
[1779470921149,23.24,76900.3,0.0,-0.9842,3e-05,2.01924]
[1779470925177,23.24,76895.2,0.0,-0.98437,3e-05,2.0005]
[1779470930212,23.24,76900.06,0.0,-0.98421,3e-05,2.01836]
[1779470932226,23.24,76908.0,0.0,-0.98394,3e-05,2.0478]
[1779470933234,23.24,76915.08,0.0,-0.9837,3e-05,2.07433]
[1779470938275,23.24,76915.97,0.0,-0.98367,3e-05,2.07768]
[1779470940283,23.24,76908.82,0.0,-0.98391,3e-05,2.05086]
[1779470941291,23.24,76905.69,0.0,-0.98402,3e-05,2.0392]
[1779470943306,23.24,76900.6,0.0,-0.98419,3e-05,2.02035]
[1779470944312,23.24,76888.2,0.0,-0.9846,3e-05,1.975]
[1779470945319,23.24,76882.25,0.0,-0.98479,3e-05,1.95352]
[1779470946326,23.24,76880.13,0.0,-0.98486,3e-05,1.94592]
[1779470948339,23.24,76873.34,0.0,-0.98508,3e-05,1.92171]
[1779470951366,23.24,76864.69,0.0,-0.98535,3e-05,1.89121]
[1779470956399,23.24,76863.98,0.0,-0.98537,3e-05,1.88872]
[1779470958413,23.24,76858.29,0.0,-0.98555,3e-05,1.86889]
[1779470963448,23.24,76857.97,0.0,-0.98556,3e-05,1.86778]
[1779470968483,23.24,76869.15,0.0,-0.98521,3e-05,1.90688]
[1779470969490,23.24,76873.02,0.0,-0.98509,3e-05,1.92057]
[1779470970518,23.24,76878.4,0.0,-0.98492,3e-05,1.93972]
[1779470971510,23.24,76884.69,0.0,-0.98473,3e-05,1.95988]
[1779470972518,23.24,76887.64,0.0,-0.98464,3e-05,1.97054]
[1779470974532,23.24,76893.32,0.0,-0.98445,3e-05,1.99118]
[1779470976545,23.24,76901.43,0.0,-0.98418,3e-05,2.02094]
[1779470977554,23.24,76912.89,0.0,-0.98379,3e-05,2.06359]
[1779470978559,23.24,76927.24,0.0,-0.9833,4e-05,2.11797]
[1779470979566,23.24,76948.35,0.0,-0.98254,4e-05,2.19998]
[1779470980574,23.24,76958.14,0.0,-0.98218,4e-05,2.23884]
[1779470981580,23.24,76960.11,0.0,-0.98211,4e-05,2.24672]
[1779470984609,23.24,76970.41,0.0,-0.98172,4e-05,2.28828]
[1779470985614,23.24,76982.96,0.0,-0.98125,4e-05,2.33972]
[1779470986831,23.24,76976.23,0.0,-0.9815,4e-05,2.31203]
[1779470988728,23.24,76950.73,0.0,-0.98246,4e-05,2.20938]
[1779470989678,23.24,76944.17,0.0,-0.98269,4e-05,2.18355]
[1779470990680,23.24,76948.15,0.0,-0.98255,4e-05,2.1992]
[1779470992696,23.24,76964.17,0.0,-0.98196,4e-05,2.26304]
[1779470993699,23.24,76975.22,0.0,-0.98154,4e-05,2.30789]
[1779470995574,23.24,76975.47,0.0,-0.98153,4e-05,2.30892]
[1779471000749,23.24,76976.05,0.0,-0.98151,4e-05,2.31129]
[1779471002771,23.24,76987.16,0.0,-0.98108,4e-05,2.35713]
[1779471003776,23.24,77001.92,0.0,-0.9805,4e-05,2.41909]
[1779471004778,23.24,77000.08,0.0,-0.98057,4e-05,2.4113]
[1779471007809,23.24,76991.55,0.0,-0.98091,4e-05,2.37543]
[1779471008810,23.24,76984.94,0.0,-0.98118,4e-05,2.34633]
[1779471011837,23.24,76992.36,0.0,-0.9809,4e-05,2.37708]
[1779471016872,23.24,76991.48,0.0,-0.98093,4e-05,2.37322]
[1779471019894,23.24,76984.85,0.0,-0.98119,4e-05,2.34532]
[1779471022928,23.24,76978.63,0.0,-0.98144,4e-05,2.31926]
[1779471023935,23.24,76969.01,0.0,-0.9818,4e-05,2.27991]
[1779471024950,23.24,76968.96,0.0,-0.9818,4e-05,2.27968]
[1779471025949,23.24,76962.77,0.0,-0.98204,4e-05,2.2547]
[1779471027979,23.24,76955.84,0.0,-0.98229,4e-05,2.22698]
[1779471028970,23.24,76949.78,0.0,-0.98252,4e-05,2.20296]
[1779471029978,23.24,76944.34,0.0,-0.98271,4e-05,2.18157]
[1779471031994,23.24,76941.78,0.0,-0.98282,4e-05,2.16897]
[1779471032999,23.24,76935.5,0.0,-0.98305,4e-05,2.14458]
[1779471034007,23.24,76933.58,0.0,-0.98312,4e-05,2.13716]
[1779471039047,23.24,76934.0,0.0,-0.9831,4e-05,2.13878]
[1779471041064,23.24,76941.07,0.0,-0.98285,4e-05,2.1662]
[1779471046098,23.24,76940.77,0.0,-0.98286,4e-05,2.16503]
[1779471048111,23.24,76926.41,0.0,-0.98337,3e-05,2.10965]
[1779471049118,23.24,76924.22,0.0,-0.98345,3e-05,2.1013]
[1779471054153,23.24,76923.42,0.0,-0.98347,3e-05,2.09826]
[1779471059189,23.24,76922.17,0.0,-0.98352,3e-05,2.09351]
[1779471060194,23.24,76910.91,0.0,-0.9839,3e-05,2.05111]
[1779471061203,23.24,76908.88,0.0,-0.98397,3e-05,2.04354]
[1779471066242,23.24,76907.83,0.0,-0.98401,3e-05,2.03963]
[1779471071276,23.24,76906.39,0.0,-0.98406,3e-05,2.03428]
[1779471076307,23.24,76905.84,0.0,-0.98407,3e-05,2.03224]
[1779471081341,23.24,76909.93,0.0,-0.98394,3e-05,2.04745]
[1779471086377,23.24,76907.57,0.0,-0.98402,3e-05,2.03866]
[1779471090405,23.24,76915.35,0.0,-0.98375,3e-05,2.06775]
[1779471091413,23.24,76917.84,0.0,-0.98368,3e-05,2.07461]
[1779471093425,23.24,76923.84,0.0,-0.98348,3e-05,2.09732]
[1779471095440,23.24,76930.95,0.0,-0.98323,4e-05,2.12448]
[1779471098465,23.24,76925.8,0.0,-0.98341,3e-05,2.10478]
[1779471100479,23.24,76916.85,0.0,-0.98372,3e-05,2.07088]
[1779471101485,23.24,76914.04,0.0,-0.98381,3e-05,2.06032]
[1779471104507,23.24,76905.62,0.0,-0.9841,3e-05,2.02894]
[1779471108538,23.24,76890.8,0.0,-0.98459,3e-05,1.97461]
[1779471109541,23.24,76889.43,0.0,-0.98464,3e-05,1.96965]
[1779471114578,23.24,76883.54,0.0,-0.98483,3e-05,1.94842]
[1779471116592,23.24,76890.33,0.0,-0.98461,3e-05,1.97291]
[1779471119615,23.24,76881.35,0.0,-0.9849,3e-05,1.94057]
[1779471120622,23.24,76879.85,0.0,-0.98495,3e-05,1.93521]
[1779471125657,23.24,76885.19,0.0,-0.98477,3e-05,1.95435]
[1779471128679,23.24,76897.58,0.0,-0.98437,3e-05,1.99933]
[1779471129686,23.24,76901.71,0.0,-0.98423,3e-05,2.0145]
[1779471133719,23.24,76895.55,0.0,-0.98444,3e-05,1.9919]
[1779471135733,23.24,76893.23,0.0,-0.98451,3e-05,1.98344]
[1779471140774,23.24,76894.62,0.0,-0.98447,3e-05,1.98851]
[1779471141775,23.24,76873.53,0.0,-0.98515,3e-05,1.91275]
[1779471142783,23.24,76862.41,0.0,-0.9855,3e-05,1.87372]
[1779471143789,23.24,76851.42,0.0,-0.98584,3e-05,1.83577]
[1779471144796,23.24,76850.61,0.0,-0.98586,3e-05,1.833]
[1779471149839,23.24,76850.87,0.0,-0.98585,3e-05,1.83389]
[1779471151852,23.24,76853.63,0.0,-0.98579,3e-05,1.84103]
[1779471153866,23.24,76847.13,0.0,-0.98598,3e-05,1.81882]
[1779471159910,23.24,76846.13,0.0,-0.98601,3e-05,1.81542]
[1779471164946,23.24,76850.34,0.0,-0.98589,3e-05,1.82976]
[1779471168974,23.24,76843.71,0.0,-0.98609,3e-05,1.80721]
[1779471174013,23.24,76842.6,0.0,-0.98612,3e-05,1.80346]
[1779471176031,23.24,76849.83,0.0,-0.9859,3e-05,1.82802]
[1779471177031,23.24,76850.84,0.0,-0.98587,3e-05,1.83147]
[1779471180052,23.24,76852.93,0.0,-0.98581,3e-05,1.83863]
[1779471185087,23.24,76852.16,0.0,-0.98583,3e-05,1.83599]
[1779471190121,23.24,76845.54,0.0,-0.98603,3e-05,1.81341]
[1779471195157,23.24,76849.24,0.0,-0.98592,3e-05,1.826]
[1779471200193,23.24,76849.79,0.0,-0.9859,3e-05,1.82788]
[1779471205228,23.24,76849.87,0.0,-0.9859,3e-05,1.82815]
[1779471207242,23.24,76841.69,0.0,-0.98615,3e-05,1.80039]
[1779471208248,23.24,76835.18,0.0,-0.98634,3e-05,1.77853]
[1779471213284,23.24,76832.54,0.0,-0.98643,3e-05,1.76746]
[1779471217312,23.24,76839.27,0.0,-0.98624,3e-05,1.78995]
[1779471218318,23.24,76850.64,0.0,-0.98589,3e-05,1.82846]
[1779471223354,23.24,76853.4,0.0,-0.98581,3e-05,1.83791]
[1779471228388,23.24,76852.5,0.0,-0.98584,3e-05,1.83483]
[1779471233424,23.24,76849.42,0.0,-0.98593,3e-05,1.8243]
[1779471238457,23.24,76849.32,0.0,-0.98593,3e-05,1.82396]
[1779471243493,23.24,76849.42,0.0,-0.98593,3e-05,1.8243]
[1779471248529,23.24,76849.81,0.0,-0.98592,3e-05,1.82563]
[1779471253564,23.24,76850.5,0.0,-0.9859,3e-05,1.82799]
[1779471258599,23.24,76850.17,0.0,-0.98591,3e-05,1.82686]
[1779471263634,23.24,76850.43,0.0,-0.9859,3e-05,1.82775]
[1779471268669,23.24,76850.82,0.0,-0.98589,3e-05,1.82908]
[1779471273705,23.24,76857.03,0.0,-0.98572,3e-05,1.84806]
[1779471276733,23.24,76863.31,0.0,-0.98552,3e-05,1.86979]
[1779471277745,23.24,76870.62,0.0,-0.98529,3e-05,1.89534]
[1779471280757,23.24,76876.53,0.0,-0.98511,3e-05,1.9162]
[1779471285789,23.24,76878.21,0.0,-0.98505,3e-05,1.92217]
[1779471287804,23.24,76883.62,0.0,-0.98488,3e-05,1.94146]
[1779471292838,23.25,76885.38,0.0,-0.98478,3e-05,1.95245]
[1779471297873,23.27,76885.97,0.0,-0.98469,3e-05,1.96226]
[1779471302937,23.29,76892.22,0.0,-0.98442,3e-05,1.9926]
[1779471303921,23.29,76887.23,0.0,-0.98457,3e-05,1.97595]
[1779471304931,23.3,76878.01,0.0,-0.98485,3e-05,1.94427]
[1779471305934,23.3,76875.66,0.0,-0.98491,3e-05,1.93744]
[1779471310975,23.32,76879.79,0.0,-0.98471,3e-05,1.95995]
[1779471316006,23.34,76883.12,0.0,-0.98453,3e-05,1.97946]
[1779471321039,23.36,76876.37,0.0,-0.98469,3e-05,1.96251]
[1779471322047,23.36,76874.16,0.0,-0.98474,3e-05,1.95609]
[1779471327081,23.38,76878.91,0.0,-0.98452,3e-05,1.98071]
[1779471331109,23.39,76872.85,0.0,-0.98468,3e-05,1.96234]
[1779471334131,23.41,76880.47,0.0,-0.98439,3e-05,1.99434]
[1779471335138,23.41,76888.87,0.0,-0.9841,3e-05,2.02649]
[1779471336144,23.41,76888.17,0.0,-0.98411,3e-05,2.02532]
[1779471339166,23.42,76894.98,0.0,-0.98385,3e-05,2.05467]
[1779471344206,23.44,76895.43,0.0,-0.98377,3e-05,2.06312]
[1779471349236,23.46,76894.9,0.0,-0.98371,3e-05,2.06923]
[1779471354273,23.48,76892.1,0.0,-0.98374,3e-05,2.06557]
[1779471359307,23.49,76893.59,0.0,-0.98363,3e-05,2.07783]
[1779471364342,23.51,76893.67,0.0,-0.98357,3e-05,2.08477]
[1779471366358,23.52,76885.55,0.0,-0.98382,3e-05,2.05721]
[1779471371392,23.53,76884.86,0.0,-0.98378,3e-05,2.06141]
[1779471376426,23.55,76881.34,0.0,-0.98384,3e-05,2.05517]
[1779471378442,23.56,76873.81,0.0,-0.98406,3e-05,2.03021]
[1779471382468,23.57,76860.44,0.0,-0.98445,3e-05,1.98728]
[1779471387503,23.59,76858.22,0.0,-0.98446,3e-05,1.98649]
[1779471390524,23.6,76865.47,0.0,-0.98418,3e-05,2.01693]
[1779471395560,23.62,76863.03,0.0,-0.98422,3e-05,2.01255]
[1779471400595,23.63,76861.59,0.0,-0.9842,3e-05,2.01432]
[1779471405629,23.65,76860.36,0.0,-0.98418,3e-05,2.01679]
[1779471409658,23.67,76851.94,0.0,-0.98441,3e-05,1.99194]
[1779471414693,23.68,76857.83,0.0,-0.98415,3e-05,2.02016]
[1779471419727,23.7,76861.7,0.0,-0.98396,3e-05,2.04099]
[1779471424762,23.72,76861.32,0.0,-0.98391,3e-05,2.04626]
[1779471425770,23.72,76855.49,0.0,-0.98409,3e-05,2.02636]
[1779471431812,23.74,76854.8,0.0,-0.98404,3e-05,2.03195]
[1779471435841,23.75,76860.64,0.0,-0.9838,3e-05,2.0586]
[1779471437855,23.76,76869.94,0.0,-0.98346,3e-05,2.09552]
[1779471442890,23.78,76873.3,0.0,-0.98329,3e-05,2.11419]
[1779471447929,23.79,76873.84,0.0,-0.98321,3e-05,2.12223]
[1779471450951,23.8,76882.49,0.0,-0.98288,4e-05,2.15842]
[1779471452965,23.81,76877.77,0.0,-0.98304,3e-05,2.14027]
[1779471458000,23.82,76886.67,0.0,-0.98268,4e-05,2.17995]
[1779471459007,23.82,76887.13,0.0,-0.98265,4e-05,2.18282]
[1779471463037,23.83,76881.3,0.0,-0.98281,4e-05,2.16502]
[1779471468071,23.85,76885.51,0.0,-0.98261,4e-05,2.18672]
[1779471473105,23.86,76886.02,0.0,-0.98254,4e-05,2.19426]
[1779471478142,23.87,76889.05,0.0,-0.98238,4e-05,2.21142]
[1779471483181,23.89,76888.23,0.0,-0.98236,4e-05,2.2137]
[1779471489203,23.9,76889.57,0.0,-0.98225,4e-05,2.22537]
[1779471494258,23.92,76889.44,0.0,-0.98221,4e-05,2.2302]
[1779471499301,23.93,76886.15,0.0,-0.98228,4e-05,2.22278]
[1779471504347,23.94,76888.04,0.0,-0.98216,4e-05,2.23543]
[1779471509384,23.96,76887.84,0.0,-0.98211,4e-05,2.24097]
[1779471514417,23.97,76888.12,0.0,-0.98208,4e-05,2.2436]
[1779471519453,23.98,76887.21,0.0,-0.98205,4e-05,2.24624]
[1779471524487,23.99,76888.46,0.0,-0.98197,4e-05,2.25526]
[1779471525498,24.0,76899.02,0.0,-0.98156,4e-05,2.29875]
[1779471530530,24.01,76896.48,0.0,-0.98161,4e-05,2.29346]
[1779471531537,24.01,76888.63,0.0,-0.98189,4e-05,2.26361]
[1779471536573,24.02,76887.53,0.0,-0.98188,4e-05,2.26436]
[1779471541612,24.03,76888.16,0.0,-0.98181,4e-05,2.27179]
[1779471546647,24.05,76889.08,0.0,-0.98174,4e-05,2.28027]
[1779471551685,24.06,76894.17,0.0,-0.9815,4e-05,2.30514]
[1779471553697,24.06,76899.93,0.0,-0.98127,4e-05,2.32984]
[1779471558733,24.07,76901.11,0.0,-0.98119,4e-05,2.33896]
[1779471563768,24.08,76901.87,0.0,-0.98112,4e-05,2.34637]
[1779471568802,24.09,76910.85,0.0,-0.98073,4e-05,2.38687]
[1779471573837,24.1,76913.69,0.0,-0.98061,4e-05,2.39965]
[1779471574845,24.1,76919.12,0.0,-0.98039,4e-05,2.42261]
[1779471579879,24.11,76925.37,0.0,-0.98011,4e-05,2.45208]
[1779471584914,24.12,76926.75,0.0,-0.98002,4e-05,2.46136]
[1779471589949,24.13,76921.65,0.0,-0.98019,4e-05,2.44385]
[1779471592974,24.13,76915.78,0.0,-0.9804,4e-05,2.42199]
[1779471598007,24.14,76920.17,0.0,-0.98019,4e-05,2.44382]
[1779471603049,24.15,76921.95,0.0,-0.98009,4e-05,2.45482]
[1779471608085,24.16,76929.25,0.0,-0.97976,4e-05,2.4887]
[1779471613127,24.17,76932.49,0.0,-0.9796,4e-05,2.5055]
[1779471618157,24.17,76931.01,0.0,-0.97963,4e-05,2.50244]
[1779471623194,24.18,76935.32,0.0,-0.97943,4e-05,2.52371]
[1779471628228,24.19,76930.94,0.0,-0.97958,4e-05,2.50828]
[1779471630246,24.19,76923.94,0.0,-0.97984,4e-05,2.48026]
[1779471631252,24.19,76920.93,0.0,-0.97998,4e-05,2.46559]
[1779471637294,24.2,76919.87,0.0,-0.97998,4e-05,2.46534]
[1779471642328,24.21,76920.83,0.0,-0.97991,4e-05,2.47273]
[1779471647367,24.22,76919.98,0.0,-0.97991,4e-05,2.47254]
[1779471652399,24.22,76919.79,0.0,-0.97989,4e-05,2.47507]
[1779471657442,24.23,76920.8,0.0,-0.97981,4e-05,2.48256]
[1779471662476,24.24,76925.67,0.0,-0.97959,4e-05,2.50616]
[1779471663483,24.24,76931.85,0.0,-0.97934,4e-05,2.53277]
[1779471664490,24.24,76936.01,0.0,-0.97916,4e-05,2.55096]
[1779471669526,24.25,76937.96,0.0,-0.97906,4e-05,2.56194]
[1779471673554,24.25,76929.2,0.0,-0.97939,4e-05,2.52695]
[1779471674560,24.25,76922.02,0.0,-0.97967,4e-05,2.49741]
[1779471675568,24.26,76916.7,0.0,-0.97988,4e-05,2.4759]
[1779471676574,24.26,76916.39,0.0,-0.97988,4e-05,2.47528]
[1779471681610,24.27,76916.32,0.0,-0.97985,4e-05,2.47896]
[1779471686645,24.27,76912.91,0.0,-0.97995,4e-05,2.46815]
[1779471691681,24.28,76915.83,0.0,-0.97983,4e-05,2.48009]
[1779471697723,24.29,76916.43,0.0,-0.97976,4e-05,2.48713]
[1779471702758,24.3,76917.1,0.0,-0.97971,4e-05,2.49311]
[1779471707793,24.31,76917.31,0.0,-0.97967,4e-05,2.49713]
[1779471712828,24.31,76927.01,0.0,-0.97925,4e-05,2.54085]
[1779471717863,24.32,76928.95,0.0,-0.97915,4e-05,2.55179]
[1779471719876,24.32,76923.45,0.0,-0.97936,4e-05,2.52969]
[1779471720888,24.32,76914.84,0.0,-0.97969,4e-05,2.4943]
[1779471725918,24.33,76914.58,0.0,-0.97967,4e-05,2.49635]
[1779471727934,24.33,76905.6,0.0,-0.98002,4e-05,2.46052]
[1779471732968,24.34,76903.64,0.0,-0.98006,4e-05,2.45587]
[1779471738004,24.35,76903.81,0.0,-0.98002,4e-05,2.45994]
[1779471743040,24.36,76904.33,0.0,-0.97997,4e-05,2.46536]
[1779471747067,24.36,76897.47,0.0,-0.98021,4e-05,2.43987]
[1779471752103,24.37,76898.51,0.0,-0.98016,4e-05,2.44474]
[1779471757138,24.38,76903.18,0.0,-0.97995,4e-05,2.46715]
[1779471762172,24.39,76904.32,0.0,-0.97987,4e-05,2.47499]
[1779471767210,24.39,76904.0,0.0,-0.97985,4e-05,2.4768]
[1779471772242,24.4,76903.89,0.0,-0.97983,4e-05,2.47946]
[1779471777278,24.41,76904.19,0.0,-0.97979,4e-05,2.48382]
[1779471779294,24.41,76909.47,0.0,-0.97957,4e-05,2.5069]
[1779471784327,24.42,76914.24,0.0,-0.97935,4e-05,2.52971]
[1779471790369,24.42,76914.98,0.0,-0.97929,4e-05,2.53603]
[1779471795404,24.43,76915.03,0.0,-0.97926,4e-05,2.53887]
[1779471800439,24.44,76918.23,0.0,-0.97911,4e-05,2.55491]
[1779471805473,24.44,76917.77,0.0,-0.9791,4e-05,2.55547]
[1779471809501,24.45,76925.63,0.0,-0.97876,4e-05,2.59077]
[1779471814536,24.45,76926.1,0.0,-0.97874,4e-05,2.59212]
[1779471819571,24.46,76927.29,0.0,-0.97867,4e-05,2.59946]
[1779471821586,24.46,76920.55,0.0,-0.97894,4e-05,2.57167]
[1779471822594,24.46,76916.87,0.0,-0.97908,4e-05,2.55661]
[1779471824607,24.46,76915.7,0.0,-0.97912,4e-05,2.55271]
[1779471831655,24.47,76914.89,0.0,-0.97912,4e-05,2.55295]
[1779471836694,24.48,76915.2,0.0,-0.97908,4e-05,2.55681]
[1779471841729,24.48,76917.58,0.0,-0.97896,4e-05,2.56935]
[1779471845756,24.49,76923.12,0.0,-0.97872,4e-05,2.59475]
[1779471847771,24.49,76926.11,0.0,-0.97858,4e-05,2.60879]
[1779471852805,24.49,76926.86,0.0,-0.97853,4e-05,2.61406]
[1779471857842,24.5,76926.45,0.0,-0.97853,4e-05,2.61438]
[1779471858847,24.5,76918.32,0.0,-0.97886,4e-05,2.58021]
[1779471863883,24.5,76915.36,0.0,-0.97895,4e-05,2.57009]
[1779471870932,24.51,76912.69,0.0,-0.97903,4e-05,2.56229]
[1779471877980,24.52,76911.78,0.0,-0.97905,4e-05,2.55901]
[1779471881012,24.52,76904.57,0.0,-0.97933,4e-05,2.52976]
[1779471882012,24.53,76902.3,0.0,-0.97941,4e-05,2.52137]
[1779471887048,24.53,76899.41,0.0,-0.9795,4e-05,2.5122]
[1779471892082,24.54,76889.97,0.0,-0.97985,4e-05,2.47614]
[1779471897117,24.55,76886.98,0.0,-0.97993,4e-05,2.46708]
[1779471902152,24.55,76887.8,0.0,-0.97987,4e-05,2.47356]
[1779471907186,24.56,76892.82,0.0,-0.97964,4e-05,2.49719]
[1779471913230,24.57,76891.22,0.0,-0.97967,4e-05,2.49404]
[1779471916251,24.57,76883.74,0.0,-0.97995,4e-05,2.4651]
[1779471921286,24.58,76884.21,0.0,-0.9799,4e-05,2.47005]
[1779471926322,24.59,76884.3,0.0,-0.97987,4e-05,2.47337]
[1779471928337,24.59,76877.42,0.0,-0.98013,4e-05,2.44658]
[1779471929343,24.59,76871.81,0.0,-0.98033,4e-05,2.42456]
[1779471934377,24.6,76870.18,0.0,-0.98039,4e-05,2.41859]
[1779471938407,24.61,76859.95,0.0,-0.98075,4e-05,2.38046]
[1779471943444,24.61,76861.12,0.0,-0.98067,4e-05,2.38874]
[1779471948476,24.62,76860.75,0.0,-0.98065,4e-05,2.39083]
[1779471953511,24.63,76860.23,0.0,-0.98063,4e-05,2.39231]
[1779471958548,24.64,76855.52,0.0,-0.98078,4e-05,2.37719]
[1779471963584,24.65,76840.43,0.0,-0.9813,4e-05,2.32155]
[1779471964591,24.65,76832.99,0.0,-0.98156,4e-05,2.29354]
[1779471965598,24.65,76833.71,0.0,-0.98153,4e-05,2.29717]
[1779471969625,24.66,76839.15,0.0,-0.9813,4e-05,2.3216]
[1779471974662,24.67,76839.46,0.0,-0.98125,4e-05,2.32684]
[1779471979696,24.68,76839.09,0.0,-0.98122,4e-05,2.32937]
[1779471984732,24.69,76838.88,0.0,-0.9812,4e-05,2.33247]
[1779471989766,24.7,76837.69,0.0,-0.9812,4e-05,2.33173]
[1779471994810,24.71,76836.99,0.0,-0.98121,4e-05,2.33016]
[1779471995816,24.71,76826.72,0.0,-0.98158,4e-05,2.29119]
[1779471996825,24.71,76825.67,0.0,-0.98161,4e-05,2.288]
[1779472001859,24.72,76824.74,0.0,-0.9816,4e-05,2.28864]
[1779472006894,24.73,76824.68,0.0,-0.98156,4e-05,2.29265]
[1779472011928,24.74,76821.77,0.0,-0.98163,4e-05,2.28571]
[1779472015956,24.75,76814.45,0.0,-0.98186,4e-05,2.26119]
[1779472016964,24.76,76812.97,0.0,-0.9819,4e-05,2.25648]
[1779472020994,24.76,76804.78,0.0,-0.98215,3e-05,2.22921]
[1779472023008,24.77,76815.74,0.0,-0.98175,4e-05,2.27259]
[1779472024018,24.77,76817.59,0.0,-0.98168,4e-05,2.28053]
[1779472029051,24.78,76821.05,0.0,-0.98151,4e-05,2.29806]
[1779472034089,24.79,76821.55,0.0,-0.98145,4e-05,2.30418]
[1779472039120,24.8,76822.4,0.0,-0.98138,4e-05,2.31161]
[1779472044179,24.81,76822.89,0.0,-0.98132,4e-05,2.31841]
[1779472047178,24.82,76831.42,0.0,-0.98099,4e-05,2.35392]
[1779472052215,24.83,76833.05,0.0,-0.98092,4e-05,2.36054]
[1779472057250,24.84,76835.85,0.0,-0.98077,4e-05,2.37587]
[1779472062284,24.85,76835.13,0.0,-0.98077,4e-05,2.37663]
[1779472067371,24.85,76840.28,0.0,-0.98055,4e-05,2.39978]
[1779472071395,24.86,76842.83,0.0,-0.98042,4e-05,2.41255]
[1779472076431,24.87,76831.97,0.0,-0.9808,4e-05,2.37285]
[1779472077437,24.87,76826.13,0.0,-0.98101,4e-05,2.35072]
[1779472078444,24.87,76824.56,0.0,-0.98106,4e-05,2.34535]
[1779472081465,24.88,76819.07,0.0,-0.98124,4e-05,2.32635]
[1779472085494,24.88,76815.36,0.0,-0.98134,4e-05,2.31519]
[1779472090529,24.89,76815.1,0.0,-0.98131,4e-05,2.31824]
[1779472091536,24.9,76819.53,0.0,-0.98114,4e-05,2.33693]
[1779472096571,24.91,76822.77,0.0,-0.98098,4e-05,2.35332]
[1779472101606,24.92,76822.98,0.0,-0.98094,4e-05,2.35787]
[1779472106641,24.93,76820.55,0.0,-0.98099,4e-05,2.35214]
[1779472114671,24.94,76818.62,0.0,-0.98103,4e-05,2.34801]
[1779472118726,24.95,76811.07,0.0,-0.98127,4e-05,2.32184]
[1779472119733,24.95,76809.18,0.0,-0.98133,4e-05,2.31536]
[1779472121750,24.95,76795.57,0.0,-0.98181,4e-05,2.26513]
[1779472122759,24.96,76789.04,0.0,-0.98203,3e-05,2.24144]
[1779472123765,24.98,76788.23,0.0,-0.98197,4e-05,2.2475]
[1779472126786,25.05,76775.07,0.0,-0.98218,3e-05,2.22515]
[1779472128799,25.09,76775.56,0.0,-0.98198,3e-05,2.24548]
[1779472133833,25.2,76778.19,0.0,-0.98148,4e-05,2.29906]
[1779472137862,25.27,76774.21,0.0,-0.98138,4e-05,2.30954]
[1779472142898,25.29,76780.19,0.0,-0.98106,4e-05,2.34372]
[1779472145919,25.3,76785.31,0.0,-0.98085,4e-05,2.36567]
[1779472150953,25.31,76786.01,0.0,-0.98079,4e-05,2.37208]
[1779472155988,25.32,76788.98,0.0,-0.98065,4e-05,2.38725]
[1779472158015,25.32,76758.47,0.0,-0.98172,3e-05,2.27261]
[1779472159018,25.32,76742.79,0.0,-0.98226,3e-05,2.21554]
[1779472160026,25.33,76745.68,0.0,-0.98215,3e-05,2.22712]
[1779472163046,25.38,76743.09,0.0,-0.98205,3e-05,2.23725]
[1779472164054,25.38,76738.78,0.0,-0.98219,3e-05,2.22237]
[1779472168084,25.45,76738.25,0.0,-0.98194,3e-05,2.24951]
[1779472171102,25.52,76744.75,0.0,-0.98148,4e-05,2.29746]
[1779472175113,25.58,76745.62,0.0,-0.98121,4e-05,2.32561]
[1779472178154,25.59,76748.5,0.0,-0.98109,4e-05,2.33876]
[1779472184201,25.6,76747.3,0.0,-0.98109,4e-05,2.33865]
[1779472189236,25.61,76745.8,0.0,-0.98111,4e-05,2.33666]
[1779472194272,25.62,76744.3,0.0,-0.98113,4e-05,2.33465]
[1779472195279,25.62,76736.44,0.0,-0.9814,4e-05,2.3059]
[1779472196286,25.64,76734.38,0.0,-0.9814,4e-05,2.30583]
[1779472201324,25.67,76729.73,0.0,-0.98146,3e-05,2.29905]
[1779472203340,25.71,76728.42,0.0,-0.98136,4e-05,2.30945]
[1779472206359,25.73,76735.32,0.0,-0.98103,4e-05,2.3443]
[1779472207369,25.73,76738.94,0.0,-0.9809,4e-05,2.35866]
[1779472212401,25.74,76736.07,0.0,-0.98097,4e-05,2.35127]
[1779472217438,25.75,76735.54,0.0,-0.98095,4e-05,2.35271]
[1779472222472,25.76,76737.65,0.0,-0.98085,4e-05,2.36409]
[1779472227506,25.77,76739.65,0.0,-0.98074,4e-05,2.37502]
[1779472232542,25.77,76739.53,0.0,-0.98074,4e-05,2.37507]
[1779472239591,25.79,76737.03,0.0,-0.98078,4e-05,2.3702]
[1779472244627,25.79,76733.38,0.0,-0.98088,4e-05,2.35967]
[1779472245637,25.8,76726.95,0.0,-0.9811,4e-05,2.33616]
[1779472246640,25.8,76726.61,0.0,-0.98111,4e-05,2.33559]
[1779472250668,25.8,76720.63,0.0,-0.98129,4e-05,2.31609]
[1779472252691,25.81,76716.31,0.0,-0.98143,3e-05,2.30154]
[1779472257719,25.82,76719.13,0.0,-0.98129,4e-05,2.31655]
[1779472262754,25.84,76721.24,0.0,-0.98112,4e-05,2.33413]
[1779472267790,25.87,76722.79,0.0,-0.98097,4e-05,2.35023]
[1779472272824,25.91,76722.27,0.0,-0.98083,4e-05,2.36496]
[1779472276856,25.92,76729.41,0.0,-0.98055,4e-05,2.39474]
[1779472279873,25.93,76734.88,0.0,-0.98033,4e-05,2.41759]
[1779472281888,25.93,76739.16,0.0,-0.98016,4e-05,2.43526]
[1779472286923,25.94,76737.07,0.0,-0.98021,4e-05,2.43024]
[1779472289944,25.94,76729.57,0.0,-0.98046,4e-05,2.40332]
[1779472291961,25.94,76729.05,0.0,-0.98049,4e-05,2.39978]
[1779472294982,25.95,76735.63,0.0,-0.98024,4e-05,2.42681]
[1779472296996,25.95,76739.38,0.0,-0.98008,4e-05,2.44302]
[1779472302034,25.96,76737.73,0.0,-0.98012,4e-05,2.43945]
[1779472307069,25.97,76737.87,0.0,-0.98008,4e-05,2.44271]
[1779472312104,25.97,76737.38,0.0,-0.98008,4e-05,2.44347]
[1779472317140,25.98,76737.49,0.0,-0.98005,4e-05,2.44651]
[1779472322175,25.99,76738.45,0.0,-0.97999,4e-05,2.45275]
[1779472327211,25.99,76738.18,0.0,-0.97997,4e-05,2.45417]
[1779472332245,26.0,76731.61,0.0,-0.98019,4e-05,2.43134]
[1779472337282,26.0,76733.28,0.0,-0.9801,4e-05,2.44036]
[1779472339296,26.01,76726.49,0.0,-0.98034,4e-05,2.41542]
[1779472340305,26.01,76724.34,0.0,-0.98041,4e-05,2.4078]
[1779472345338,26.02,76726.03,0.0,-0.98033,4e-05,2.41715]
[1779472350373,26.02,76727.0,0.0,-0.98026,4e-05,2.42377]
[1779472356407,26.03,76727.55,0.0,-0.98023,4e-05,2.4266]
[1779472362457,26.04,76727.55,0.0,-0.9802,4e-05,2.4301]
[1779472365478,26.05,76734.13,0.0,-0.97994,4e-05,2.45711]
[1779472371521,26.05,76734.87,0.0,-0.97988,4e-05,2.46322]
[1779472376554,26.06,76730.7,0.0,-0.98001,4e-05,2.44991]
[1779472381590,26.07,76732.07,0.0,-0.97993,4e-05,2.45801]
[1779472386626,26.07,76735.99,0.0,-0.97976,4e-05,2.47592]
[1779472391660,26.08,76735.6,0.0,-0.97975,4e-05,2.47705]
[1779472396698,26.09,76736.27,0.0,-0.9797,4e-05,2.48222]
[1779472399716,26.09,76739.11,0.0,-0.97958,4e-05,2.49473]
[1779472405759,26.1,76737.8,0.0,-0.9796,4e-05,2.49252]
[1779472410798,26.1,76738.09,0.0,-0.97957,4e-05,2.496]
[1779472415833,26.11,76738.33,0.0,-0.97956,4e-05,2.49641]
[1779472420867,26.12,76739.92,0.0,-0.97947,4e-05,2.50491]
[1779472425903,26.12,76739.52,0.0,-0.97947,4e-05,2.50554]
[1779472430937,26.13,76739.68,0.0,-0.97944,4e-05,2.50832]
[1779472435973,26.13,76738.46,0.0,-0.97947,4e-05,2.50564]
[1779472447071,26.14,76738.48,0.0,-0.97942,4e-05,2.51012]
[1779472450092,26.15,76733.36,0.0,-0.9796,4e-05,2.49135]
[1779472453115,26.15,76733.82,0.0,-0.97957,4e-05,2.49439]
[1779472455129,26.15,76726.34,0.0,-0.97984,4e-05,2.46627]
[1779472457121,26.15,76724.47,0.0,-0.9799,4e-05,2.45997]
[1779472462178,26.16,76724.78,0.0,-0.97986,4e-05,2.4641]
[1779472467212,26.17,76728.63,0.0,-0.9797,4e-05,2.48134]
[1779472471241,26.17,76721.74,0.0,-0.97996,4e-05,2.45383]
[1779472472248,26.17,76720.74,0.0,-0.97999,4e-05,2.4505]
[1779472477262,26.18,76717.57,0.0,-0.98008,4e-05,2.44101]
[1779472481310,26.18,76727.35,0.0,-0.9797,4e-05,2.48079]
[1779472482318,26.19,76727.48,0.0,-0.97969,4e-05,2.48179]
[1779472487353,26.19,76727.47,0.0,-0.97967,4e-05,2.48422]
[1779472492387,26.2,76734.02,0.0,-0.9794,4e-05,2.51209]
[1779472494401,26.2,76737.84,0.0,-0.97925,4e-05,2.5279]
[1779472499437,26.2,76735.93,0.0,-0.9793,4e-05,2.52248]
[1779472504472,26.21,76734.69,0.0,-0.97932,4e-05,2.51963]
[1779472505481,26.21,76729.42,0.0,-0.97952,4e-05,2.49949]
[1779472507471,26.21,76728.05,0.0,-0.97956,4e-05,2.49503]
[1779472512527,26.22,76728.41,0.0,-0.97953,4e-05,2.49854]
[1779472515554,26.22,76716.33,0.0,-0.97996,4e-05,2.45367]
[1779472520587,26.23,76720.17,0.0,-0.9798,4e-05,2.47034]
[1779472522602,26.23,76726.66,0.0,-0.97955,4e-05,2.49637]
[1779472523609,26.23,76730.32,0.0,-0.97941,4e-05,2.51104]
[1779472525623,26.23,76733.37,0.0,-0.97928,4e-05,2.52375]
[1779472527637,26.23,76728.31,0.0,-0.97947,4e-05,2.50485]
[1779472529650,26.24,76733.36,0.0,-0.97927,4e-05,2.52541]
[1779472534687,26.24,76731.37,0.0,-0.97935,4e-05,2.51682]
[1779472539721,26.25,76734.11,0.0,-0.97922,4e-05,2.52958]
[1779472547777,26.25,76735.88,0.0,-0.97913,4e-05,2.5397]
[1779472552813,26.26,76735.37,0.0,-0.97913,4e-05,2.53968]
[1779472557847,26.26,76732.31,0.0,-0.97922,4e-05,2.52969]
[1779472562883,26.27,76731.83,0.0,-0.97922,4e-05,2.52987]
[1779472566912,26.27,76720.09,0.0,-0.97964,4e-05,2.48589]
[1779472567918,26.28,76715.42,0.0,-0.97981,4e-05,2.46839]
[1779472572955,26.28,76713.17,0.0,-0.97987,4e-05,2.46227]
[1779472577989,26.29,76711.95,0.0,-0.97989,4e-05,2.46005]
[1779472584031,26.29,76711.44,0.0,-0.97988,4e-05,2.46098]
[1779472589066,26.3,76710.96,0.0,-0.97987,4e-05,2.46193]
[1779472594101,26.31,76713.43,0.0,-0.97978,4e-05,2.47042]
[1779472599137,26.31,76715.37,0.0,-0.97969,4e-05,2.48005]
[1779472606187,26.32,76714.42,0.0,-0.9797,4e-05,2.4793]
[1779472611222,26.32,76712.97,0.0,-0.97973,4e-05,2.47578]
[1779472613236,26.33,76706.88,0.0,-0.97995,4e-05,2.45328]
[1779472615250,26.33,76702.88,0.0,-0.98008,4e-05,2.43894]
[1779472620285,26.33,76700.64,0.0,-0.98014,4e-05,2.43268]
[1779472625321,26.34,76697.58,0.0,-0.98023,4e-05,2.42331]
[1779472630362,26.35,76697.52,0.0,-0.98021,4e-05,2.42566]
[1779472635392,26.35,76695.47,0.0,-0.98026,4e-05,2.42003]
[1779472640426,26.36,76694.03,0.0,-0.98029,4e-05,2.4167]
[1779472646476,26.36,76691.93,0.0,-0.98035,4e-05,2.41131]
[1779472650510,26.37,76701.42,0.0,-0.97999,4e-05,2.44887]
[1779472651516,26.37,76701.05,0.0,-0.98002,4e-05,2.445]
[1779472653533,26.37,76707.34,0.0,-0.97978,4e-05,2.46971]
[1779472659572,26.38,76710.22,0.0,-0.97966,4e-05,2.48279]
[1779472664606,26.38,76713.05,0.0,-0.97954,4e-05,2.49538]
[1779472669642,26.38,76713.2,0.0,-0.97951,4e-05,2.49766]
[1779472670648,26.39,76708.19,0.0,-0.9797,4e-05,2.47872]
[1779472672662,26.39,76706.32,0.0,-0.97976,4e-05,2.4723]
[1779472677697,26.39,76703.23,0.0,-0.97985,4e-05,2.46244]
[1779472682732,26.4,76695.5,0.0,-0.98011,4e-05,2.43498]
[1779472683739,26.4,76692.88,0.0,-0.9802,4e-05,2.4255]
[1779472685755,26.4,76686.3,0.0,-0.98043,4e-05,2.40165]
[1779472690766,26.41,76689.75,0.0,-0.98029,4e-05,2.41688]
[1779472694816,26.41,76683.43,0.0,-0.9805,4e-05,2.3949]
[1779472695824,26.41,76682.16,0.0,-0.98054,4e-05,2.39062]
[1779472700859,26.42,76681.86,0.0,-0.98052,4e-05,2.39183]
[1779472705894,26.42,76682.47,0.0,-0.98048,4e-05,2.39637]
[1779472710907,26.43,76682.05,0.0,-0.98047,4e-05,2.39702]
[1779472715965,26.43,76679.04,0.0,-0.98058,4e-05,2.38523]
[1779472720998,26.44,76678.72,0.0,-0.98057,4e-05,2.3863]
[1779472728052,26.45,76679.4,0.0,-0.98052,4e-05,2.39194]
[1779472733086,26.45,76673.96,0.0,-0.98069,4e-05,2.37395]
[1779472737114,26.46,76679.69,0.0,-0.98047,4e-05,2.3971]
[1779472742149,26.46,76679.83,0.0,-0.98044,4e-05,2.39976]
[1779472747190,26.47,76678.85,0.0,-0.98046,4e-05,2.39827]
[1779472752227,26.48,76677.46,0.0,-0.98049,4e-05,2.39523]
[1779472757259,26.48,76674.77,0.0,-0.98056,4e-05,2.38698]
[1779472762296,26.48,76674.96,0.0,-0.98056,4e-05,2.38769]
[1779472768337,26.48,76675.49,0.0,-0.98054,4e-05,2.38966]
[1779472774382,26.48,76677.83,0.0,-0.98048,4e-05,2.3956]
[1779472779417,26.48,76676.21,0.0,-0.98053,4e-05,2.38956]
[1779472784451,26.48,76675.55,0.0,-0.98056,4e-05,2.38711]
[1779472789486,26.48,76674.24,0.0,-0.9806,4e-05,2.38224]
[1779472794520,26.48,76675.39,0.0,-0.98056,4e-05,2.38651]
[1779472799556,26.48,76676.5,0.0,-0.98052,4e-05,2.39064]
[1779472804595,26.48,76676.51,0.0,-0.98052,4e-05,2.39068]
[1779472809631,26.48,76679.33,0.0,-0.98042,4e-05,2.40119]
[1779472811640,26.48,76685.13,0.0,-0.98022,4e-05,2.42293]
[1779472816675,26.48,76685.58,0.0,-0.9802,4e-05,2.42462]
[1779472821710,26.48,76685.52,0.0,-0.9802,4e-05,2.4244]
[1779472826745,26.48,76682.38,0.0,-0.98032,4e-05,2.4126]
[1779472831781,26.48,76683.43,0.0,-0.9803,4e-05,2.41375]
[1779472836816,26.48,76675.48,0.0,-0.98058,4e-05,2.38407]
[1779472841850,26.48,76675.03,0.0,-0.9806,4e-05,2.3824]
[1779472847893,26.48,76675.55,0.0,-0.98058,4e-05,2.38433]
[1779472854942,26.48,76674.07,0.0,-0.98063,4e-05,2.37884]
[1779472857963,26.48,76667.01,0.0,-0.98088,3e-05,2.35276]
[1779472862999,26.48,76665.4,0.0,-0.98094,3e-05,2.34685]
[1779472868035,26.48,76666.44,0.0,-0.9809,3e-05,2.35067]
[1779472873070,26.48,76665.22,0.0,-0.98094,3e-05,2.34619]
[1779472878104,26.48,76666.09,0.0,-0.98091,3e-05,2.34938]
[1779472883141,26.48,76664.58,0.0,-0.98096,3e-05,2.34384]
[1779472884147,26.48,76655.39,0.0,-0.98128,3e-05,2.31032]
[1779472889186,26.48,76655.22,0.0,-0.98129,3e-05,2.30971]
[1779472893212,26.48,76660.3,0.0,-0.98113,3e-05,2.32545]
[1779472898249,26.48,76659.61,0.0,-0.98116,3e-05,2.32294]
[1779472903286,26.48,76667.85,0.0,-0.98087,3e-05,2.3531]
[1779472904293,26.48,76673.11,0.0,-0.98069,4e-05,2.37251]
[1779472909329,26.48,76673.65,0.0,-0.98067,4e-05,2.37451]
[1779472915370,26.48,76674.27,0.0,-0.98065,4e-05,2.37681]
[1779472920405,26.48,76678.78,0.0,-0.98049,4e-05,2.39357]
[1779472925439,26.48,76683.31,0.0,-0.98033,4e-05,2.4105]
[1779472930441,26.48,76682.88,0.0,-0.98034,4e-05,2.40889]
[1779472935510,26.48,76687.02,0.0,-0.98019,4e-05,2.42443]
[1779472940546,26.48,76689.6,0.0,-0.9801,4e-05,2.43416]
[1779472946587,26.48,76688.26,0.0,-0.98015,4e-05,2.4291]
[1779472951623,26.48,76688.04,0.0,-0.98018,4e-05,2.42547]
[1779472956657,26.48,76688.87,0.0,-0.98015,4e-05,2.42859]
[1779472958670,26.48,76695.24,0.0,-0.97992,4e-05,2.45269]
[1779472959678,26.48,76697.74,0.0,-0.97983,4e-05,2.4622]
[1779472964714,26.48,76698.82,0.0,-0.97979,4e-05,2.46631]
[1779472969747,26.48,76698.09,0.0,-0.97981,4e-05,2.46353]
[1779472973776,26.48,76692.21,0.0,-0.98003,4e-05,2.44121]
[1779472978811,26.48,76692.72,0.0,-0.98001,4e-05,2.44314]
[1779472983847,26.48,76695.27,0.0,-0.97992,4e-05,2.45281]
[1779472989889,26.48,76696.52,0.0,-0.97987,4e-05,2.45756]
[1779472994924,26.48,76694.59,0.0,-0.97994,4e-05,2.45022]
[1779472996937,26.48,76687.99,0.0,-0.98018,4e-05,2.42528]
[1779473001972,26.48,76686.65,0.0,-0.98023,4e-05,2.42024]
[1779473008019,26.48,76686.38,0.0,-0.98024,4e-05,2.41922]
[1779473013054,26.48,76684.06,0.0,-0.98034,4e-05,2.40772]
[1779473021088,26.48,76684.22,0.0,-0.98034,4e-05,2.40832]
[1779473027153,26.48,76684.69,0.0,-0.98032,4e-05,2.41008]
[1779473032188,26.48,76692.83,0.0,-0.98003,4e-05,2.44073]
[1779473037222,26.48,76691.52,0.0,-0.98007,4e-05,2.43578]
[1779473042257,26.48,76692.78,0.0,-0.98003,4e-05,2.44055]
[1779473044272,26.48,76689.07,0.0,-0.98016,4e-05,2.42654]
[1779473049307,26.48,76690.4,0.0,-0.98011,4e-05,2.43155]
[1779473057384,26.48,76691.83,0.0,-0.98006,4e-05,2.43695]
[1779473058395,26.48,76688.26,0.0,-0.98019,4e-05,2.42349]
[1779473059387,26.48,76646.34,0.0,-0.98165,3e-05,2.26959]
[1779473060401,26.48,76623.9,0.0,-0.98239,3e-05,2.19035]
[1779473061405,26.48,76611.23,0.0,-0.9828,3e-05,2.14656]
[1779473064437,26.48,76606.66,0.0,-0.98295,3e-05,2.13093]
[1779473065437,26.48,76633.16,0.0,-0.98209,3e-05,2.22279]
[1779473067451,26.48,76643.2,0.0,-0.98176,3e-05,2.25838]
[1779473071483,26.48,76647.92,0.0,-0.98162,3e-05,2.27256]
[1779473074501,26.48,76654.35,0.0,-0.9814,3e-05,2.29569]
[1779473076514,26.48,76642.06,0.0,-0.98182,3e-05,2.25163]
[1779473077522,26.48,76638.86,0.0,-0.98192,3e-05,2.24027]
[1779473078528,26.48,76632.94,0.0,-0.98212,3e-05,2.21936]
[1779473079535,26.48,76631.6,0.0,-0.98216,3e-05,2.21465]
[1779473082557,26.48,76638.31,0.0,-0.98194,3e-05,2.23832]
[1779473084571,26.48,76644.64,0.0,-0.98173,3e-05,2.26083]
[1779473087592,26.48,76646.89,0.0,-0.98165,3e-05,2.26887]
[1779473091621,26.48,76652.09,0.0,-0.98148,3e-05,2.28754]
[1779473096656,26.48,76654.2,0.0,-0.98141,3e-05,2.29515]
[1779473101694,26.48,76653.37,0.0,-0.98143,3e-05,2.29216]
[1779473102701,26.48,76644.33,0.0,-0.98174,3e-05,2.25972]
[1779473107734,26.48,76640.03,0.0,-0.98188,3e-05,2.24442]
[1779473109749,26.48,76647.98,0.0,-0.98162,3e-05,2.27277]
[1779473111764,26.48,76664.01,0.0,-0.98107,3e-05,2.33079]
[1779473115791,26.48,76658.57,0.0,-0.98126,3e-05,2.31097]
[1779473120828,26.48,76665.63,0.0,-0.98101,3e-05,2.33671]
[1779473125861,26.48,76673.18,0.0,-0.98075,4e-05,2.36448]
[1779473129888,26.48,76677.04,0.0,-0.98061,4e-05,2.37877]
[1779473134923,26.48,76677.78,0.0,-0.98061,4e-05,2.37874]
[1779473139961,26.48,76681.29,0.0,-0.98048,4e-05,2.39179]
[1779473144995,26.48,76680.74,0.0,-0.9805,4e-05,2.38974]
[1779473151036,26.48,76683.09,0.0,-0.98042,4e-05,2.39851]
[1779473156070,26.48,76683.6,0.0,-0.9804,4e-05,2.40042]
[1779473161105,26.48,76681.91,0.0,-0.98046,4e-05,2.39411]
[1779473166143,26.48,76683.11,0.0,-0.98042,4e-05,2.39858]
[1779473168167,26.48,76674.26,0.0,-0.98073,4e-05,2.3657]
[1779473169169,26.48,76658.28,0.0,-0.98129,3e-05,2.3072]
[1779473173196,26.48,76664.86,0.0,-0.98106,3e-05,2.33115]
[1779473178236,26.48,76665.1,0.0,-0.98105,3e-05,2.33203]
[1779473182260,26.48,76659.89,0.0,-0.98123,3e-05,2.31304]
[1779473187296,26.48,76658.48,0.0,-0.98128,3e-05,2.30792]
[1779473192332,26.48,76662.42,0.0,-0.98117,3e-05,2.31951]
[1779473196358,26.48,76666.59,0.0,-0.98102,3e-05,2.33474]
[1779473202400,26.48,76665.57,0.0,-0.98106,3e-05,2.33101]
[1779473207435,26.48,76668.91,0.0,-0.98094,3e-05,2.34324]
[1779473210456,26.48,76674.3,0.0,-0.98075,4e-05,2.36308]
[1779473215492,26.48,76674.35,0.0,-0.98075,4e-05,2.36327]
[1779473220527,26.48,76674.42,0.0,-0.98075,4e-05,2.36353]
[1779473225563,26.48,76675.12,0.0,-0.98072,4e-05,2.36611]
[1779473230598,26.48,76676.67,0.0,-0.98067,4e-05,2.37185]
[1779473234630,26.48,76682.83,0.0,-0.98045,4e-05,2.39475]
[1779473236642,26.48,76688.0,0.0,-0.98027,4e-05,2.4141]
[1779473241677,26.48,76690.31,0.0,-0.98018,4e-05,2.42278]
[1779473246713,26.48,76692.24,0.0,-0.98011,4e-05,2.43006]
[1779473251749,26.48,76689.88,0.0,-0.98022,4e-05,2.41836]
[1779473256784,26.48,76685.2,0.0,-0.98039,4e-05,2.40081]
[1779473262819,26.48,76687.98,0.0,-0.98029,4e-05,2.41122]
[1779473267860,26.48,76688.45,0.0,-0.98027,4e-05,2.41299]
[1779473272898,26.48,76691.33,0.0,-0.98017,4e-05,2.42382]
[1779473277932,26.48,76694.49,0.0,-0.98006,4e-05,2.43574]
[1779473282970,26.48,76694.41,0.0,-0.98006,4e-05,2.43544]
[1779473288013,26.48,76693.65,0.0,-0.98009,4e-05,2.43257]
[1779473292032,26.48,76688.11,0.0,-0.98028,4e-05,2.41171]
[1779473297069,26.48,76689.0,0.0,-0.98025,4e-05,2.41505]
[1779473302102,26.48,76689.17,0.0,-0.98025,4e-05,2.41569]
[1779473307139,26.48,76689.21,0.0,-0.98025,4e-05,2.41584]
[1779473312175,26.48,76690.48,0.0,-0.98022,4e-05,2.41781]
[1779473317210,26.48,76690.6,0.0,-0.98022,4e-05,2.41826]
[1779473322243,26.48,76690.69,0.0,-0.98021,4e-05,2.4186]
[1779473328288,26.48,76690.69,0.0,-0.98021,4e-05,2.4186]
[1779473333321,26.48,76688.35,0.0,-0.9803,4e-05,2.40981]
[1779473337350,26.48,76682.23,0.0,-0.98052,4e-05,2.38694]
[1779473338357,26.48,76678.53,0.0,-0.98065,4e-05,2.3732]
[1779473340370,26.48,76675.96,0.0,-0.98074,4e-05,2.36368]
[1779473344399,26.48,76670.51,0.0,-0.98093,3e-05,2.34361]
[1779473347419,26.48,76677.45,0.0,-0.98069,4e-05,2.3692]
[1779473352454,26.48,76673.75,0.0,-0.98082,4e-05,2.35553]
[1779473357490,26.48,76673.3,0.0,-0.98083,3e-05,2.35387]
[1779473363532,26.48,76674.9,0.0,-0.98077,4e-05,2.35977]
[1779473368566,26.48,76678.02,0.0,-0.98067,4e-05,2.37131]
[1779473371588,26.48,76683.13,0.0,-0.98051,4e-05,2.38751]
[1779473376623,26.48,76687.04,0.0,-0.98037,4e-05,2.4021]
[1779473379644,26.48,76693.92,0.0,-0.98012,4e-05,2.42795]
[1779473380653,26.48,76695.12,0.0,-0.98008,4e-05,2.43248]
[1779473385691,26.48,76691.89,0.0,-0.98019,4e-05,2.4203]
[1779473387704,26.48,76685.58,0.0,-0.98042,4e-05,2.39665]
[1779473392739,26.48,76680.91,0.0,-0.98058,4e-05,2.37925]
[1779473393747,26.48,76673.72,0.0,-0.98084,3e-05,2.35266]
[1779473398781,26.48,76670.07,0.0,-0.98097,3e-05,2.33924]
[1779473402809,26.48,76664.32,0.0,-0.98116,3e-05,2.31823]
[1779473403816,26.48,76663.94,0.0,-0.98118,3e-05,2.31685]
[1779473408852,26.48,76667.93,0.0,-0.98104,3e-05,2.33141]
[1779473413888,26.48,76669.28,0.0,-0.98099,3e-05,2.33635]
[1779473415901,26.48,76677.4,0.0,-0.98071,4e-05,2.36624]
[1779473416907,26.48,76682.93,0.0,-0.98051,4e-05,2.38676]
[1779473420938,26.48,76689.65,0.0,-0.98027,4e-05,2.41189]
[1779473425971,26.48,76692.35,0.0,-0.98018,4e-05,2.42204]
[1779473431007,26.48,76700.49,0.0,-0.9799,4e-05,2.45]
[1779473436042,26.48,76701.58,0.0,-0.97986,4e-05,2.45414]
[1779473441081,26.48,76705.62,0.0,-0.97972,4e-05,2.46955]
[1779473446119,26.48,76705.74,0.0,-0.97971,4e-05,2.47001]
[1779473451160,26.48,76704.68,0.0,-0.97975,4e-05,2.46596]
[1779473456197,26.48,76705.8,0.0,-0.97971,4e-05,2.47024]
[1779473458208,26.48,76697.3,0.0,-0.98002,4e-05,2.4379]
[1779473460223,26.48,76694.32,0.0,-0.98013,4e-05,2.42665]
[1779473463244,26.48,76691.44,0.0,-0.98023,4e-05,2.4158]
[1779473468278,26.48,76693.22,0.0,-0.98017,4e-05,2.4225]
[1779473473314,26.48,76693.56,0.0,-0.98015,4e-05,2.42378]
[1779473478349,26.48,76689.75,0.0,-0.98029,4e-05,2.40946]
[1779473483384,26.48,76687.25,0.0,-0.98038,4e-05,2.40009]
[1779473488420,26.48,76687.2,0.0,-0.98038,4e-05,2.39991]
[1779473493454,26.48,76688.09,0.0,-0.98037,4e-05,2.40044]
[1779473498489,26.48,76688.96,0.0,-0.98034,4e-05,2.4037]
[1779473504534,26.48,76690.85,0.0,-0.98027,4e-05,2.41078]
[1779473505537,26.48,76685.01,0.0,-0.98048,4e-05,2.38894]
[1779473506544,26.48,76684.37,0.0,-0.98051,4e-05,2.38655]
[1779473513594,26.48,76687.08,0.0,-0.98041,4e-05,2.39666]
[1779473515608,26.48,76694.69,0.0,-0.98014,4e-05,2.42523]
[1779473517621,26.48,76701.48,0.0,-0.97989,4e-05,2.45093]
[1779473519635,26.48,76702.94,0.0,-0.97984,4e-05,2.45648]
[1779473524672,26.48,76703.99,0.0,-0.9798,4e-05,2.46048]
[1779473529705,26.48,76706.08,0.0,-0.97972,4e-05,2.46846]
[1779473534742,26.48,76709.54,0.0,-0.97959,4e-05,2.48171]
[1779473539775,26.48,76709.12,0.0,-0.97961,4e-05,2.4801]
[1779473544813,26.48,76706.89,0.0,-0.97969,4e-05,2.47156]
[1779473549845,26.48,76705.73,0.0,-0.97973,4e-05,2.46712]
[1779473554881,26.48,76704.69,0.0,-0.97979,4e-05,2.46031]
[1779473559915,26.48,76704.05,0.0,-0.97982,4e-05,2.45787]
[1779473564952,26.48,76703.75,0.0,-0.97983,4e-05,2.45673]
[1779473569990,26.48,76700.55,0.0,-0.97995,4e-05,2.44457]
[1779473570997,26.48,76698.48,0.0,-0.98002,4e-05,2.43672]
[1779473576040,26.48,76699.52,0.0,-0.97998,4e-05,2.44066]
[1779473579060,26.48,76693.12,0.0,-0.98021,4e-05,2.4165]
[1779473583088,26.48,76688.25,0.0,-0.98039,4e-05,2.39824]
[1779473588122,26.48,76687.05,0.0,-0.98043,4e-05,2.39376]
[1779473591145,26.48,76692.59,0.0,-0.98023,4e-05,2.41451]
[1779473593158,26.48,76694.52,0.0,-0.98016,4e-05,2.42177]
[1779473598194,26.48,76697.59,0.0,-0.98005,4e-05,2.43336]
[1779473601215,26.48,76702.9,0.0,-0.97986,4e-05,2.45349]
[1779473606251,26.48,76705.77,0.0,-0.97976,4e-05,2.46443]
[1779473611288,26.48,76704.04,0.0,-0.97984,4e-05,2.45499]
[1779473617329,26.48,76704.15,0.0,-0.97984,4e-05,2.45541]
[1779473622363,26.48,76703.28,0.0,-0.97987,4e-05,2.4521]
[1779473627402,26.48,76702.76,0.0,-0.97989,4e-05,2.45013]
[1779473633441,26.48,76702.6,0.0,-0.97989,4e-05,2.44952]
[1779473638476,26.48,76701.82,0.0,-0.97992,4e-05,2.44655]
[1779473641496,26.48,76710.38,0.0,-0.97961,4e-05,2.47922]
[1779473643510,26.48,76715.14,0.0,-0.97943,4e-05,2.49752]
[1779473648545,26.48,76713.28,0.0,-0.9795,4e-05,2.49036]
[1779473653581,26.48,76713.22,0.0,-0.9795,4e-05,2.49013]
[1779473658616,26.48,76716.72,0.0,-0.97937,4e-05,2.50362]
[1779473663651,26.48,76721.74,0.0,-0.97919,4e-05,2.52307]
[1779473668687,26.48,76725.63,0.0,-0.97904,4e-05,2.53822]
[1779473673722,26.48,76726.94,0.0,-0.97901,4e-05,2.54044]
[1779473678756,26.48,76725.67,0.0,-0.97906,4e-05,2.53548]
[1779473683791,26.48,76724.91,0.0,-0.97909,4e-05,2.53252]
[1779473688826,26.48,76725.32,0.0,-0.97907,4e-05,2.53412]
[1779473693860,26.48,76730.17,0.0,-0.97889,4e-05,2.55308]
[1779473698897,26.48,76733.65,0.0,-0.97876,4e-05,2.56676]
[1779473703933,26.48,76729.92,0.0,-0.9789,4e-05,2.5521]
[1779473709975,26.48,76728.8,0.0,-0.97894,4e-05,2.54772]
[1779473715011,26.48,76725.87,0.0,-0.97905,4e-05,2.53626]
[1779473720047,26.48,76729.83,0.0,-0.9789,4e-05,2.55175]
[1779473723068,26.48,76732.8,0.0,-0.97879,4e-05,2.56341]
[1779473728106,26.48,76735.22,0.0,-0.9787,4e-05,2.57294]
[1779473733141,26.48,76731.67,0.0,-0.97886,4e-05,2.55606]
[1779473735156,26.48,76726.55,0.0,-0.97905,4e-05,2.53602]
[1779473740193,26.48,76720.4,0.0,-0.97928,4e-05,2.5121]
[1779473743214,26.48,76713.94,0.0,-0.97952,4e-05,2.48717]
[1779473745225,26.48,76725.34,0.0,-0.9791,4e-05,2.5313]
[1779473746239,26.48,76727.34,0.0,-0.97902,4e-05,2.5391]
[1779473751268,26.48,76722.56,0.0,-0.9792,4e-05,2.52048]
[1779473756304,26.48,76721.64,0.0,-0.97923,4e-05,2.51691]
[1779473761348,26.48,76722.15,0.0,-0.97922,4e-05,2.51889]
[1779473766371,26.48,76723.09,0.0,-0.97918,4e-05,2.52254]
[1779473771417,26.48,76723.8,0.0,-0.97915,4e-05,2.5253]
[1779473776453,26.48,76727.64,0.0,-0.97901,4e-05,2.54027]
[1779473778466,26.48,76733.31,0.0,-0.97879,4e-05,2.5625]
[1779473782495,26.48,76742.55,0.0,-0.97844,4e-05,2.59904]
[1779473784509,26.48,76749.94,0.0,-0.97815,4e-05,2.62854]
[1779473787531,26.48,76755.19,0.0,-0.97794,4e-05,2.64965]
[1779473790553,26.48,76761.58,0.0,-0.97769,4e-05,2.67551]
[1779473795586,26.48,76764.54,0.0,-0.9776,4e-05,2.68456]
[1779473800622,26.48,76768.67,0.0,-0.97743,4e-05,2.70142]
[1779473805657,26.48,76777.27,0.0,-0.97708,4e-05,2.73678]
[1779473808685,26.48,76780.86,0.0,-0.97694,4e-05,2.75165]
[1779473813718,26.48,76780.0,0.0,-0.97697,4e-05,2.74808]
[1779473818755,26.48,76775.69,0.0,-0.97715,4e-05,2.73026]
[1779473823789,26.48,76770.78,0.0,-0.97735,4e-05,2.71006]
[1779473828825,26.48,76774.17,0.0,-0.97721,4e-05,2.724]
[1779473834868,26.48,76774.57,0.0,-0.97719,4e-05,2.72564]
[1779473839902,26.48,76783.58,0.0,-0.97682,4e-05,2.76295]
[1779473840910,26.48,76783.58,0.0,-0.97682,4e-05,2.76295]
[1779473845946,26.48,76779.15,0.0,-0.97701,4e-05,2.74456]
[1779473850980,26.48,76782.63,0.0,-0.97686,4e-05,2.759]
[1779473856016,26.48,76779.98,0.0,-0.977,4e-05,2.74496]
[1779473862058,26.48,76780.07,0.0,-0.97699,4e-05,2.74533]
[1779473867093,26.48,76785.54,0.0,-0.97677,4e-05,2.76806]
[1779473870117,26.48,76790.8,0.0,-0.97655,4e-05,2.79005]
[1779473875152,26.48,76795.61,0.0,-0.97635,4e-05,2.81027]
[1779473879181,26.48,76784.0,0.0,-0.97683,4e-05,2.76165]
[1779473880186,26.48,76783.25,0.0,-0.97686,4e-05,2.75853]
[1779473885221,26.48,76784.7,0.0,-0.9768,4e-05,2.76456]
[1779473890257,26.48,76786.6,0.0,-0.97672,4e-05,2.77248]
[1779473893278,26.48,76781.44,0.0,-0.97694,4e-05,2.75101]
[1779473895292,26.48,76786.66,0.0,-0.97672,4e-05,2.77273]
[1779473900326,26.48,76786.7,0.0,-0.97672,4e-05,2.7729]
[1779473905362,26.48,76780.45,0.0,-0.97698,4e-05,2.7469]
[1779473910396,26.48,76780.02,0.0,-0.977,4e-05,2.74512]
[1779473915431,26.48,76781.96,0.0,-0.97694,4e-05,2.75012]
[1779473919462,26.48,76787.5,0.0,-0.97671,4e-05,2.77317]
[1779473924496,26.48,76789.93,0.0,-0.97661,4e-05,2.78333]
[1779473928524,26.48,76785.9,0.0,-0.97678,4e-05,2.7665]
[1779473933559,26.48,76785.32,0.0,-0.9768,4e-05,2.76408]
[1779473938599,26.48,76789.41,0.0,-0.97663,4e-05,2.78116]
[1779473943635,26.48,76786.55,0.0,-0.97675,4e-05,2.76921]
[1779473948686,26.48,76789.32,0.0,-0.97664,4e-05,2.78078]
[1779473954718,26.48,76792.04,0.0,-0.97652,4e-05,2.79217]
[1779473955726,26.48,76797.4,0.0,-0.9763,4e-05,2.81473]
[1779473956733,26.48,76798.21,0.0,-0.97627,4e-05,2.81815]
[1779473961767,26.48,76799.71,0.0,-0.9762,4e-05,2.82449]
[1779473966801,26.48,76800.97,0.0,-0.97615,4e-05,2.82983]
[1779473970832,26.48,76793.08,0.0,-0.97648,4e-05,2.79654]
[1779473972847,26.48,76787.71,0.0,-0.97673,4e-05,2.77099]
[1779473977880,26.48,76788.3,0.0,-0.9767,4e-05,2.77345]
[1779473982915,26.48,76785.22,0.0,-0.97683,4e-05,2.76061]
[1779473985938,26.48,76791.15,0.0,-0.97659,4e-05,2.78537]
[1779473990972,26.48,76787.5,0.0,-0.97674,4e-05,2.77011]
[1779473992998,26.48,76784.89,0.0,-0.97684,4e-05,2.75924]
[1779473998036,26.48,76784.55,0.0,-0.97686,4e-05,2.75782]
[1779474003058,26.48,76786.63,0.0,-0.97677,4e-05,2.76648]
[1779474008093,26.48,76786.57,0.0,-0.97678,4e-05,2.76623]
[1779474013131,26.48,76783.52,0.0,-0.9769,4e-05,2.75354]
[1779474018164,26.48,76783.05,0.0,-0.97692,4e-05,2.75159]
[1779474023199,26.48,76783.0,0.0,-0.97692,4e-05,2.75139]
[1779474028236,26.48,76774.95,0.0,-0.97725,4e-05,2.71812]
[1779474033270,26.48,76775.04,0.0,-0.97727,4e-05,2.71547]
[1779474038305,26.48,76777.78,0.0,-0.97716,4e-05,2.72675]
[1779474043343,26.48,76778.06,0.0,-0.97715,4e-05,2.7279]
[1779474048397,26.48,76778.65,0.0,-0.97712,4e-05,2.73034]
[1779474053413,26.48,76778.07,0.0,-0.97715,4e-05,2.72794]
[1779474058446,26.48,76780.17,0.0,-0.97706,4e-05,2.73662]
[1779474062476,26.48,76787.83,0.0,-0.97675,4e-05,2.76842]
[1779474063480,26.48,76790.65,0.0,-0.97663,4e-05,2.7802]
[1779474068518,26.48,76790.51,0.0,-0.97664,4e-05,2.77962]
[1779474070529,26.48,76797.64,0.0,-0.97634,4e-05,2.80956]
[1779474071536,26.48,76799.2,0.0,-0.97627,4e-05,2.81615]
[1779474076572,26.48,76800.84,0.0,-0.97621,4e-05,2.82308]
[1779474081608,26.48,76802.29,0.0,-0.97614,4e-05,2.82922]
[1779474085635,26.48,76808.25,0.0,-0.97589,4e-05,2.85456]
[1779474090670,26.48,76807.92,0.0,-0.97591,4e-05,2.85315]
[1779474095705,26.48,76810.74,0.0,-0.97581,4e-05,2.86207]
[1779474103765,26.48,76810.97,0.0,-0.9758,4e-05,2.86306]
[1779474108795,26.48,76815.04,0.0,-0.97563,4e-05,2.8805]
[1779474114839,26.48,76811.25,0.0,-0.97579,4e-05,2.86426]
[1779474119875,26.48,76811.29,0.0,-0.97579,4e-05,2.86443]
[1779474124910,26.48,76812.26,0.0,-0.97575,4e-05,2.86858]
[1779474129946,26.48,76809.6,0.0,-0.97586,4e-05,2.8572]
[1779474134980,26.48,76810.31,0.0,-0.97583,4e-05,2.86024]
[1779474140020,26.48,76809.48,0.0,-0.97586,4e-05,2.85669]
[1779474145052,26.48,76807.08,0.0,-0.97597,4e-05,2.84646]
[1779474148074,26.48,76800.37,0.0,-0.97625,4e-05,2.81799]
[1779474153108,26.48,76798.51,0.0,-0.97635,4e-05,2.80705]
[1779474158143,26.48,76799.44,0.0,-0.97631,4e-05,2.81097]
[1779474163179,26.48,76802.69,0.0,-0.97618,4e-05,2.82471]
[1779474168213,26.48,76803.58,0.0,-0.97614,4e-05,2.82848]
[1779474173263,26.48,76804.85,0.0,-0.97609,4e-05,2.83387]
[1779474174258,26.48,76812.58,0.0,-0.97576,4e-05,2.86682]
[1779474175264,26.48,76818.9,0.0,-0.97549,4e-05,2.89397]
[1779474176270,26.48,76818.39,0.0,-0.97551,4e-05,2.89177]
[1779474181306,26.48,76819.69,0.0,-0.97545,4e-05,2.89738]
[1779474183319,26.48,76812.92,0.0,-0.97574,4e-05,2.86827]
[1779474189360,26.48,76813.07,0.0,-0.97574,4e-05,2.86892]
[1779474194396,26.48,76816.35,0.0,-0.9756,4e-05,2.88299]
[1779474199473,26.48,76812.52,0.0,-0.97576,4e-05,2.86656]
[1779474205475,26.48,76814.98,0.0,-0.97566,4e-05,2.87711]
[1779474210511,26.48,76814.92,0.0,-0.97566,4e-05,2.87685]
[1779474215545,26.48,76813.25,0.0,-0.97575,4e-05,2.86656]
[1779474221588,26.48,76813.43,0.0,-0.97575,4e-05,2.86733]
[1779474227629,26.48,76813.75,0.0,-0.97573,4e-05,2.8687]
[1779474232664,26.48,76814.45,0.0,-0.9757,4e-05,2.8717]
[1779474239753,26.48,76814.56,0.0,-0.9757,4e-05,2.87217]
[1779474242735,26.48,76809.19,0.0,-0.97593,4e-05,2.84921]
[1779474247769,26.48,76808.95,0.0,-0.97594,4e-05,2.84819]
[1779474252804,26.48,76808.91,0.0,-0.97594,4e-05,2.84802]
[1779474257839,26.48,76809.6,0.0,-0.97591,4e-05,2.85096]
[1779474262874,26.48,76810.05,0.0,-0.97589,4e-05,2.85288]
[1779474267911,26.48,76810.5,0.0,-0.97587,4e-05,2.8548]
[1779474269924,26.48,76815.58,0.0,-0.97565,4e-05,2.87655]
[1779474274958,26.48,76815.59,0.0,-0.97568,4e-05,2.87345]
[1779474280040,26.48,76815.48,0.0,-0.97568,4e-05,2.87298]
[1779474286038,26.48,76814.79,0.0,-0.97571,4e-05,2.87002]
[1779474291072,26.48,76815.4,0.0,-0.97569,4e-05,2.87264]
[1779474296108,26.48,76814.87,0.0,-0.97571,4e-05,2.87037]
[1779474301145,26.48,76813.16,0.0,-0.97578,4e-05,2.86304]
[1779474306179,26.48,76811.56,0.0,-0.97585,4e-05,2.8562]
[1779474311212,26.48,76810.67,0.0,-0.97589,4e-05,2.8524]
[1779474316249,26.48,76810.89,0.0,-0.97588,4e-05,2.85334]
[1779474321285,26.48,76810.44,0.0,-0.9759,4e-05,2.85142]
[1779474326321,26.48,76809.92,0.0,-0.97592,4e-05,2.84921]
[1779474338404,26.48,76809.99,0.0,-0.97594,4e-05,2.84638]
[1779474343440,26.48,76810.82,0.0,-0.97591,4e-05,2.84992]
[1779474348474,26.48,76809.33,0.0,-0.97597,4e-05,2.84357]
[1779474354517,26.48,76808.92,0.0,-0.97599,4e-05,2.84183]
[1779474359552,26.48,76808.96,0.0,-0.97599,4e-05,2.842]
[1779474365595,26.48,76809.05,0.0,-0.97598,4e-05,2.84238]
[1779474370631,26.48,76808.66,0.0,-0.976,4e-05,2.84072]
[1779474375665,26.48,76810.44,0.0,-0.97592,4e-05,2.8483]
[1779474380757,26.48,76812.95,0.0,-0.97582,4e-05,2.85902]
[1779474387749,26.48,76812.34,0.0,-0.97584,4e-05,2.85641]
[1779474400902,26.48,76811.78,0.0,-0.97589,4e-05,2.85089]
[1779474402860,26.48,76802.31,0.0,-0.97629,4e-05,2.8107]
[1779474403861,26.48,76796.98,0.0,-0.97652,4e-05,2.78827]
[1779474404870,26.48,76797.07,0.0,-0.97651,4e-05,2.78865]
[1779474410974,26.48,76797.41,0.0,-0.9765,4e-05,2.79008]
[1779474416953,26.48,76797.87,0.0,-0.97648,4e-05,2.79201]
[1779474417961,26.48,76789.76,0.0,-0.97681,4e-05,2.75809]
[1779474418967,26.48,76787.28,0.0,-0.97692,4e-05,2.74778]
[1779474424001,26.48,76788.25,0.0,-0.97688,4e-05,2.75181]
[1779474429036,26.48,76787.78,0.0,-0.9769,4e-05,2.74986]
[1779474434074,26.48,76789.52,0.0,-0.97682,4e-05,2.75709]
[1779474439108,26.48,76795.96,0.0,-0.97656,4e-05,2.78399]
[1779474444149,26.48,76788.11,0.0,-0.97688,4e-05,2.75123]
[1779474451196,26.48,76783.79,0.0,-0.97708,4e-05,2.73028]
[1779474456232,26.48,76784.85,0.0,-0.97704,4e-05,2.73466]
[1779474461329,26.48,76784.92,0.0,-0.97704,4e-05,2.73495]
[1779474467308,26.48,76782.12,0.0,-0.97715,4e-05,2.72339]
[1779474472344,26.48,76780.96,0.0,-0.9772,4e-05,2.7186]
[1779474477383,26.48,76781.63,0.0,-0.97717,4e-05,2.72136]
[1779474482418,26.48,76783.1,0.0,-0.97711,4e-05,2.72743]
[1779474485455,26.48,76776.56,0.0,-0.97738,4e-05,2.70053]
[1779474486445,26.48,76773.26,0.0,-0.97751,4e-05,2.68703]
[1779474487451,26.48,76766.08,0.0,-0.9778,4e-05,2.65783]
[1779474488458,26.48,76766.04,0.0,-0.9778,4e-05,2.65767]
[1779474493493,26.48,76755.98,0.0,-0.9782,4e-05,2.61716]
[1779474494500,26.48,76751.24,0.0,-0.97838,4e-05,2.59823]
[1779474496514,26.48,76749.28,0.0,-0.97846,4e-05,2.59044]
[1779474500545,26.48,76744.11,0.0,-0.97866,4e-05,2.56996]
[1779474502557,26.48,76736.86,0.0,-0.97893,4e-05,2.54145]
[1779474504570,26.48,76732.86,0.0,-0.97909,4e-05,2.52582]
[1779474509611,26.48,76727.44,0.0,-0.97929,4e-05,2.50476]
[1779474514643,26.48,76727.05,0.0,-0.97933,4e-05,2.50036]
[1779474519676,26.48,76733.17,0.0,-0.9791,4e-05,2.52412]
[1779474520682,26.48,76737.63,0.0,-0.97893,4e-05,2.54155]
[1779474522696,26.48,76742.12,0.0,-0.97876,4e-05,2.55918]
[1779474527731,26.48,76743.77,0.0,-0.97869,4e-05,2.56568]
[1779474532771,26.48,76745.55,0.0,-0.97862,4e-05,2.57271]
[1779474537801,26.48,76747.33,0.0,-0.97856,4e-05,2.57976]
[1779474541899,26.48,76732.98,0.0,-0.9791,4e-05,2.52338]
[1779474542837,26.48,76732.98,0.0,-0.9791,4e-05,2.52338]
[1779474543843,26.48,76727.57,0.0,-0.97931,4e-05,2.50237]
[1779474544851,26.48,76727.45,0.0,-0.97931,4e-05,2.50191]
[1779474549886,26.48,76726.62,0.0,-0.97934,4e-05,2.4987]
[1779474554929,26.48,76725.59,0.0,-0.97938,4e-05,2.49472]
[1779474559959,26.48,76727.9,0.0,-0.97929,4e-05,2.50365]
[1779474565004,26.48,76728.97,0.0,-0.97925,4e-05,2.5078]
[1779474570037,26.48,76725.28,0.0,-0.97939,4e-05,2.49352]
[1779474575069,26.48,76725.44,0.0,-0.97941,4e-05,2.49126]
[1779474580107,26.48,76724.95,0.0,-0.97943,4e-05,2.48937]
[1779474583127,26.48,76731.82,0.0,-0.97917,4e-05,2.51597]
[1779474588161,26.48,76734.2,0.0,-0.97908,4e-05,2.52523]
[1779474592265,26.48,76730.62,0.0,-0.97922,4e-05,2.51131]
[1779474598231,26.48,76731.45,0.0,-0.97918,4e-05,2.51453]
[1779474603267,26.48,76731.86,0.0,-0.97917,4e-05,2.51612]
[1779474604274,26.48,76726.47,0.0,-0.97937,4e-05,2.49523]
[1779474605281,26.48,76724.15,0.0,-0.97946,4e-05,2.48628]
[1779474610319,26.48,76723.99,0.0,-0.97946,4e-05,2.48567]
[1779474614347,26.48,76729.72,0.0,-0.97925,4e-05,2.50781]
[1779474615356,26.48,76736.81,0.0,-0.97898,4e-05,2.53542]
[1779474616360,26.48,76736.9,0.0,-0.97898,4e-05,2.53578]
[1779474621395,26.48,76731.69,0.0,-0.97918,4e-05,2.51546]
[1779474623410,26.48,76731.23,0.0,-0.97919,4e-05,2.51368]
[1779474628445,26.48,76732.93,0.0,-0.97913,4e-05,2.52029]
[1779474631468,26.48,76727.71,0.0,-0.97935,4e-05,2.49714]
[1779474634489,26.48,76722.2,0.0,-0.97955,4e-05,2.47591]
[1779474635494,26.48,76721.13,0.0,-0.97959,4e-05,2.4718]
[1779474638518,26.48,76705.71,0.0,-0.98016,4e-05,2.41317]
[1779474640529,26.48,76703.75,0.0,-0.98023,4e-05,2.4058]
[1779474641538,26.48,76697.78,0.0,-0.98044,4e-05,2.38344]
[1779474642544,26.48,76696.51,0.0,-0.98049,4e-05,2.3787]
[1779474643556,26.48,76689.28,0.0,-0.98074,4e-05,2.35187]
[1779474644558,26.48,76684.32,0.0,-0.98092,4e-05,2.3336]
[1779474645572,26.48,76677.78,0.0,-0.98115,3e-05,2.30968]
[1779474647578,26.48,76672.61,0.0,-0.98133,3e-05,2.2909]
[1779474649593,26.48,76671.05,0.0,-0.98138,3e-05,2.28526]
[1779474654627,26.48,76675.21,0.0,-0.98124,3e-05,2.30033]
[1779474657655,26.48,76681.2,0.0,-0.98103,3e-05,2.32217]
[1779474662781,26.48,76679.66,0.0,-0.98108,3e-05,2.31654]
[1779474668731,26.48,76685.76,0.0,-0.98087,4e-05,2.3389]
[1779474671751,26.48,76691.67,0.0,-0.98066,4e-05,2.36072]
[1779474676786,26.48,76692.61,0.0,-0.98063,4e-05,2.3642]
[1779474681829,26.48,76694.65,0.0,-0.98055,4e-05,2.37178]
[1779474686872,26.48,76699.08,0.0,-0.9804,4e-05,2.38829]
[1779474688877,26.48,76692.53,0.0,-0.98063,4e-05,2.3639]
[1779474689885,26.48,76693.43,0.0,-0.9806,4e-05,2.36724]
[1779474694919,26.48,76697.77,0.0,-0.98047,4e-05,2.3806]
[1779474695927,26.48,76707.07,0.0,-0.98013,4e-05,2.41547]
[1779474696934,26.48,76708.98,0.0,-0.98006,4e-05,2.42268]
[1779474701969,26.48,76706.15,0.0,-0.98016,4e-05,2.412]
[1779474703983,26.48,76701.34,0.0,-0.98034,4e-05,2.39394]
[1779474709019,26.48,76701.7,0.0,-0.98032,4e-05,2.39529]
[1779474714055,26.48,76701.61,0.0,-0.98033,4e-05,2.39495]
[1779474719088,26.48,76702.12,0.0,-0.98031,4e-05,2.39686]
[1779474724124,26.48,76703.02,0.0,-0.98028,4e-05,2.40024]
[1779474727146,26.48,76711.11,0.0,-0.97998,4e-05,2.43074]
[1779474728156,26.48,76715.38,0.0,-0.97983,4e-05,2.44696]
[1779474730167,26.48,76716.53,0.0,-0.97979,4e-05,2.45134]
[1779474735202,26.48,76718.87,0.0,-0.9797,4e-05,2.46028]
[1779474739241,26.48,76711.81,0.0,-0.97996,4e-05,2.43339]
[1779474740236,26.48,76709.53,0.0,-0.98004,4e-05,2.42476]
[1779474745271,26.48,76709.88,0.0,-0.98003,4e-05,2.42608]
[1779474750306,26.48,76709.22,0.0,-0.98005,4e-05,2.42359]
[1779474756348,26.48,76709.71,0.0,-0.98006,4e-05,2.42261]
[1779474762391,26.48,76707.8,0.0,-0.98013,4e-05,2.41539]
[1779474766418,26.48,76702.01,0.0,-0.98034,4e-05,2.39363]
[1779474771453,26.48,76703.58,0.0,-0.98028,4e-05,2.39952]
[1779474777495,26.48,76703.53,0.0,-0.98028,4e-05,2.39933]
[1779474782531,26.48,76705.65,0.0,-0.9802,4e-05,2.4073]
[1779474788573,26.48,76708.12,0.0,-0.98011,4e-05,2.4166]
[1779474791602,26.48,76700.11,0.0,-0.9804,4e-05,2.38653]
[1779474792608,26.48,76695.23,0.0,-0.98058,4e-05,2.36834]
[1779474794622,26.48,76690.3,0.0,-0.98075,4e-05,2.35008]
[1779474798649,26.48,76687.47,0.0,-0.98085,4e-05,2.33964]
[1779474803685,26.48,76685.31,0.0,-0.98093,4e-05,2.3317]
[1779474808719,26.48,76679.9,0.0,-0.98112,3e-05,2.3119]
[1779474813755,26.48,76678.46,0.0,-0.98119,3e-05,2.30391]
[1779474818792,26.48,76677.19,0.0,-0.98123,3e-05,2.29929]
[1779474822818,26.48,76669.83,0.0,-0.98148,3e-05,2.27267]
[1779474827854,26.48,76667.08,0.0,-0.98158,3e-05,2.26278]
[1779474832890,26.48,76666.53,0.0,-0.9816,3e-05,2.26081]
[1779474837923,26.48,76667.58,0.0,-0.98156,3e-05,2.26458]
[1779474842958,26.48,76667.63,0.0,-0.98156,3e-05,2.26476]
[1779474846996,26.48,76657.17,0.0,-0.98191,3e-05,2.22743]
[1779474847998,26.48,76655.64,0.0,-0.98196,3e-05,2.22201]
[1779474853032,26.48,76646.73,0.0,-0.98226,3e-05,2.19065]
[1779474854139,26.48,76638.78,0.0,-0.98252,3e-05,2.16296]
[1779474855047,26.48,76638.78,0.0,-0.98252,3e-05,2.16296]
[1779474858077,26.48,76644.32,0.0,-0.98234,3e-05,2.18223]
[1779474861091,26.48,76639.01,0.0,-0.98251,3e-05,2.16376]
[1779474864210,26.48,76646.98,0.0,-0.98225,3e-05,2.19153]
[1779474866125,26.48,76647.95,0.0,-0.98222,3e-05,2.19493]
[1779474871162,26.48,76656.4,0.0,-0.98196,3e-05,2.22202]
[1779474872168,26.48,76655.88,0.0,-0.98198,3e-05,2.22018]
[1779474876196,26.48,76663.1,0.0,-0.98173,3e-05,2.24583]
[1779474878210,26.48,76664.84,0.0,-0.98168,3e-05,2.25205]
[1779474883244,26.48,76661.33,0.0,-0.98179,3e-05,2.23952]
[1779474888280,26.48,76662.64,0.0,-0.98175,3e-05,2.24419]
[1779474892316,26.48,76667.9,0.0,-0.98157,3e-05,2.26301]
[1779474897350,26.48,76669.83,0.0,-0.98151,3e-05,2.26995]
[1779474902385,26.48,76669.57,0.0,-0.98151,3e-05,2.26901]
[1779474906413,26.48,76663.36,0.0,-0.98173,3e-05,2.24676]
[1779474911449,26.48,76663.27,0.0,-0.98173,3e-05,2.24644]
[1779474916484,26.48,76661.22,0.0,-0.9818,3e-05,2.23913]
[1779474921519,26.48,76663.0,0.0,-0.98174,3e-05,2.24547]
[1779474923533,26.48,76656.03,0.0,-0.98197,3e-05,2.22071]
[1779474924655,26.48,76644.41,0.0,-0.98236,3e-05,2.17989]
[1779474925547,26.48,76644.41,0.0,-0.98236,3e-05,2.17989]
[1779474930592,26.48,76646.32,0.0,-0.98229,3e-05,2.18656]
[1779474931595,26.48,76628.59,0.0,-0.98289,3e-05,2.12263]
[1779474936630,26.48,76625.34,0.0,-0.98299,3e-05,2.11155]
[1779474939660,26.48,76638.6,0.0,-0.98257,3e-05,2.15706]
[1779474940666,26.48,76644.95,0.0,-0.98236,3e-05,2.17912]
[1779474941673,26.48,76641.26,0.0,-0.98248,3e-05,2.16628]
[1779474946708,26.48,76648.27,0.0,-0.98225,3e-05,2.19072]
[1779474947718,26.48,76650.0,0.0,-0.98219,3e-05,2.19678]
[1779474948725,26.48,76642.59,0.0,-0.98244,3e-05,2.1709]
[1779474950740,26.48,76637.26,0.0,-0.98261,3e-05,2.15242]
[1779474954871,26.48,76643.2,0.0,-0.98242,3e-05,2.17302]
[1779474956781,26.48,76640.73,0.0,-0.9825,3e-05,2.16444]
[1779474958794,26.48,76638.89,0.0,-0.98256,3e-05,2.15806]
[1779474963832,26.48,76642.8,0.0,-0.98243,3e-05,2.17163]
[1779474965844,26.48,76647.54,0.0,-0.98227,3e-05,2.18816]
[1779474970881,26.48,76641.57,0.0,-0.98247,3e-05,2.16735]
[1779474971888,26.48,76650.41,0.0,-0.98218,3e-05,2.19822]
[1779474972892,26.48,76663.03,0.0,-0.98176,3e-05,2.24288]
[1779474973900,26.48,76662.58,0.0,-0.98177,3e-05,2.24127]
[1779474974908,26.48,76662.62,0.0,-0.98177,3e-05,2.24141]
[1779474979942,26.48,76654.93,0.0,-0.98203,3e-05,2.21414]
[1779474980950,26.48,76649.64,0.0,-0.98221,3e-05,2.19552]
[1779474982966,26.48,76647.36,0.0,-0.98228,3e-05,2.18753]
[1779474988000,26.48,76653.84,0.0,-0.98207,3e-05,2.21029]
[1779474990013,26.48,76657.19,0.0,-0.98195,3e-05,2.22213]
[1779474992038,26.48,76651.87,0.0,-0.98215,3e-05,2.20068]
[1779474993037,26.48,76643.51,0.0,-0.98243,3e-05,2.17145]
[1779474995057,26.48,76641.1,0.0,-0.98251,3e-05,2.16308]
[1779474998071,26.48,76635.79,0.0,-0.98268,3e-05,2.14472]
[1779475003113,26.48,76635.12,0.0,-0.9827,3e-05,2.14241]
[1779475009160,26.48,76635.87,0.0,-0.98268,3e-05,2.145]
[1779475010166,26.48,76629.78,0.0,-0.98287,3e-05,2.12409]
[1779475011173,26.48,76627.72,0.0,-0.98294,3e-05,2.11705]
[1779475016207,26.48,76623.3,0.0,-0.98308,3e-05,2.10202]
[1779475022252,26.48,76623.54,0.0,-0.98307,3e-05,2.10283]
[1779475027285,26.48,76624.44,0.0,-0.98304,3e-05,2.10589]
[1779475032321,26.48,76619.91,0.0,-0.98319,3e-05,2.09054]
[1779475033328,26.48,76609.86,0.0,-0.9835,3e-05,2.0568]
[1779475034334,26.48,76606.55,0.0,-0.9836,3e-05,2.04578]
[1779475037355,26.48,76598.18,0.0,-0.98386,3e-05,2.01812]
[1779475038363,26.48,76590.29,0.0,-0.9841,3e-05,1.99232]
[1779475039370,26.48,76577.26,0.0,-0.98448,3e-05,1.95026]
[1779475042392,26.48,76571.36,0.0,-0.98466,3e-05,1.93145]
[1779475043401,26.48,76550.41,0.0,-0.98526,3e-05,1.8658]
[1779475044423,26.48,76547.69,0.0,-0.98533,3e-05,1.8574]
[1779475046442,26.48,76537.36,0.0,-0.98562,3e-05,1.82579]
[1779475047449,26.48,76535.55,0.0,-0.98567,3e-05,1.8203]
[1779475048456,26.48,76527.9,0.0,-0.98588,3e-05,1.79721]
[1779475049465,26.48,76520.84,0.0,-0.98607,3e-05,1.77612]
[1779475052487,26.48,76513.9,0.0,-0.98627,3e-05,1.75326]
[1779475054501,26.48,76508.64,0.0,-0.98641,3e-05,1.73783]
[1779475059536,26.48,76516.04,0.0,-0.98622,3e-05,1.75957]
[1779475061549,26.48,76526.55,0.0,-0.98593,3e-05,1.79082]
[1779475062555,26.48,76532.73,0.0,-0.98577,3e-05,1.8094]
[1779475064571,26.48,76545.16,0.0,-0.98542,3e-05,1.84723]
[1779475065689,26.48,76569.68,0.0,-0.98472,3e-05,1.92367]
[1779475067592,26.48,76573.35,0.0,-0.98462,3e-05,1.93532]
[1779475072626,26.48,76567.16,0.0,-0.9848,3e-05,1.9157]
[1779475075759,26.48,76555.72,0.0,-0.98513,3e-05,1.87985]
[1779475076657,26.48,76555.72,0.0,-0.98513,3e-05,1.87985]
[1779475080702,26.48,76560.77,0.0,-0.98498,3e-05,1.89561]
[1779475083726,26.48,76542.02,0.0,-0.98551,3e-05,1.83762]
[1779475084735,26.48,76532.12,0.0,-0.98578,3e-05,1.80756]
[1779475087755,26.48,76524.19,0.0,-0.986,3e-05,1.78377]
[1779475090781,26.48,76530.47,0.0,-0.98583,3e-05,1.80259]
[1779475095905,26.48,76527.2,0.0,-0.98592,3e-05,1.79277]
[1779475101855,26.48,76530.36,0.0,-0.98583,3e-05,1.80226]
[1779475102862,26.48,76517.51,0.0,-0.98618,3e-05,1.76392]
[1779475105884,26.48,76522.83,0.0,-0.98604,3e-05,1.77971]
[1779475108905,26.48,76530.78,0.0,-0.98582,3e-05,1.80353]
[1779475112934,26.48,76537.08,0.0,-0.98567,3e-05,1.82021]
[1779475113940,26.48,76542.11,0.0,-0.98553,3e-05,1.83551]
[1779475116051,26.48,76549.97,0.0,-0.98531,3e-05,1.85963]
[1779475121997,26.48,76546.88,0.0,-0.98539,3e-05,1.85012]
[1779475124013,26.48,76537.9,0.0,-0.98564,3e-05,1.82269]
[1779475126121,26.48,76546.76,0.0,-0.9854,3e-05,1.84975]
[1779475128037,26.48,76550.84,0.0,-0.98528,3e-05,1.86232]
[1779475129044,26.48,76560.2,0.0,-0.98502,3e-05,1.8914]
[1779475134080,26.48,76563.25,0.0,-0.98493,3e-05,1.90095]
[1779475138109,26.48,76581.56,0.0,-0.9844,3e-05,1.9591]
[1779475139116,26.48,76586.85,0.0,-0.98424,3e-05,1.97615]
[1779475141131,26.48,76587.9,0.0,-0.98421,3e-05,1.97955]
[1779475146165,26.48,76588.69,0.0,-0.98418,3e-05,1.98211]
[1779475151199,26.48,76588.16,0.0,-0.9842,3e-05,1.98039]
[1779475156234,26.48,76586.88,0.0,-0.98424,3e-05,1.97625]
[1779475161270,26.48,76584.98,0.0,-0.98429,3e-05,1.97011]
[1779475165297,26.48,76581.23,0.0,-0.98441,3e-05,1.95804]
[1779475166426,26.48,76588.28,0.0,-0.9842,3e-05,1.98078]
[1779475168332,26.48,76625.84,0.0,-0.98304,3e-05,2.10544]
[1779475169339,26.48,76641.61,0.0,-0.98253,3e-05,2.15956]
[1779475170343,26.48,76637.32,0.0,-0.98267,3e-05,2.14473]
[1779475172442,26.48,76634.76,0.0,-0.98277,3e-05,2.1333]
[1779475173389,26.48,76629.68,0.0,-0.98294,3e-05,2.11591]
[1779475174394,26.48,76619.72,0.0,-0.98325,3e-05,2.08214]
[1779475175401,26.48,76610.94,0.0,-0.98352,3e-05,2.05272]
[1779475176409,26.48,76604.53,0.0,-0.98372,3e-05,2.03145]
[1779475177417,26.48,76604.73,0.0,-0.98372,3e-05,2.03211]
[1779475179430,26.48,76596.19,0.0,-0.98398,3e-05,2.00403]
[1779475180438,26.48,76601.45,0.0,-0.98382,3e-05,2.02129]
[1779475181445,26.48,76606.76,0.0,-0.98365,3e-05,2.03883]
[1779475182451,26.48,76607.32,0.0,-0.98364,3e-05,2.04069]
[1779475186558,26.48,76612.48,0.0,-0.98348,3e-05,2.05786]
[1779475189500,26.48,76612.91,0.0,-0.98346,3e-05,2.0593]
[1779475192521,26.48,76621.79,0.0,-0.98319,3e-05,2.08913]
[1779475193529,26.48,76626.18,0.0,-0.98305,3e-05,2.104]
[1779475195543,26.48,76629.28,0.0,-0.98295,3e-05,2.11455]
[1779475200577,26.48,76630.77,0.0,-0.9829,3e-05,2.11963]
[1779475203599,26.48,76636.63,0.0,-0.98271,3e-05,2.13973]
[1779475205615,26.48,76627.69,0.0,-0.983,3e-05,2.10913]
[1779475206619,26.48,76624.68,0.0,-0.98309,3e-05,2.09891]
[1779475211654,26.48,76623.03,0.0,-0.98315,3e-05,2.09332]
[1779475216769,26.48,76623.78,0.0,-0.98312,3e-05,2.09586]
[1779475220717,26.48,76629.69,0.0,-0.98294,3e-05,2.11595]
[1779475225753,26.48,76628.8,0.0,-0.98296,3e-05,2.11291]
[1779475230790,26.48,76630.07,0.0,-0.98292,3e-05,2.11724]
[1779475235833,26.48,76635.37,0.0,-0.98277,3e-05,2.13277]
[1779475240868,26.48,76636.46,0.0,-0.98274,3e-05,2.13651]
[1779475245906,26.48,76635.74,0.0,-0.98276,3e-05,2.13404]
[1779475250938,26.48,76637.59,0.0,-0.9827,3e-05,2.1404]
[1779475255973,26.48,76631.88,0.0,-0.98289,3e-05,2.12081]
[1779475261017,26.48,76630.79,0.0,-0.98292,3e-05,2.11709]
[1779475262016,26.48,76620.2,0.0,-0.98326,3e-05,2.08118]
[1779475263022,26.48,76617.4,0.0,-0.98334,3e-05,2.07176]
[1779475265037,26.48,76604.23,0.0,-0.98375,3e-05,2.02792]
[1779475266045,26.48,76599.78,0.0,-0.98389,3e-05,2.01327]
[1779475269083,26.48,76601.49,0.0,-0.98384,3e-05,2.01889]
[1779475272099,26.48,76587.29,0.0,-0.98426,3e-05,1.97258]
[1779475273105,26.48,76581.95,0.0,-0.98442,3e-05,1.95539]
[1779475274113,26.48,76582.67,0.0,-0.9844,3e-05,1.9577]
[1779475277309,26.48,76577.29,0.0,-0.98456,3e-05,1.94048]
[1779475283176,26.48,76576.26,0.0,-0.98459,3e-05,1.93719]
[1779475288211,26.48,76576.8,0.0,-0.98457,3e-05,1.93891]
[1779475293246,26.48,76575.98,0.0,-0.98462,3e-05,1.93384]
[1779475298284,26.48,76573.71,0.0,-0.98468,3e-05,1.92662]
[1779475300294,26.48,76579.15,0.0,-0.98452,3e-05,1.94395]
[1779475302309,26.48,76585.16,0.0,-0.98435,3e-05,1.96322]
[1779475307521,26.48,76587.41,0.0,-0.98428,3e-05,1.97048]
[1779475313387,26.48,76588.7,0.0,-0.98424,3e-05,1.97465]
[1779475318424,26.48,76585.34,0.0,-0.98434,3e-05,1.9638]
[1779475323458,26.48,76584.64,0.0,-0.98436,3e-05,1.96155]
[1779475326479,26.48,76575.74,0.0,-0.98462,3e-05,1.93307]
[1779475331514,26.48,76577.98,0.0,-0.98456,3e-05,1.94021]
[1779475336548,26.48,76577.01,0.0,-0.98459,3e-05,1.93712]
[1779475340583,26.48,76571.03,0.0,-0.98476,3e-05,1.91813]
[1779475345619,26.48,76571.16,0.0,-0.98476,3e-05,1.91855]
[1779475350656,26.48,76573.07,0.0,-0.9847,3e-05,1.92459]
[1779475355688,26.48,76574.06,0.0,-0.98469,3e-05,1.92528]
[1779475357878,26.48,76589.26,0.0,-0.98424,3e-05,1.97396]
[1779475358712,26.48,76589.26,0.0,-0.98424,3e-05,1.97396]
[1779475359719,26.48,76589.99,0.0,-0.98422,3e-05,1.97632]
[1779475364758,26.48,76589.68,0.0,-0.98423,3e-05,1.97532]
[1779475369793,26.48,76590.45,0.0,-0.98421,3e-05,1.97781]
[1779475374829,26.48,76586.18,0.0,-0.98433,3e-05,1.96402]
[1779475376843,26.48,76578.98,0.0,-0.98455,3e-05,1.94093]
[1779475381877,26.48,76579.41,0.0,-0.98453,3e-05,1.9423]
[1779475386913,26.48,76580.31,0.0,-0.98451,3e-05,1.94518]
[1779475391948,26.48,76585.69,0.0,-0.98435,3e-05,1.96244]
[1779475395977,26.48,76587.37,0.0,-0.9843,3e-05,1.96785]
[1779475401010,26.48,76589.16,0.0,-0.98425,3e-05,1.97364]
[1779475404032,26.48,76580.5,0.0,-0.9845,3e-05,1.94579]
[1779475405039,26.48,76577.74,0.0,-0.98458,3e-05,1.93698]
[1779475411080,26.48,76577.06,0.0,-0.98462,3e-05,1.93234]
[1779475416115,26.48,76577.72,0.0,-0.9846,3e-05,1.93445]
[1779475420143,26.48,76583.88,0.0,-0.98442,3e-05,1.95414]
[1779475424172,26.48,76578.75,0.0,-0.98457,3e-05,1.93773]
[1779475429206,26.48,76575.99,0.0,-0.98465,3e-05,1.92894]
[1779475434243,26.48,76575.56,0.0,-0.98467,3e-05,1.92758]
[1779475437262,26.48,76570.42,0.0,-0.98482,3e-05,1.91131]
[1779475438447,26.48,76562.01,0.0,-0.98506,3e-05,1.88493]
[1779475440283,26.48,76555.23,0.0,-0.98525,3e-05,1.86387]
[1779475441291,26.48,76555.21,0.0,-0.98525,3e-05,1.8638]
[1779475442297,26.48,76549.92,0.0,-0.9854,3e-05,1.8475]
[1779475444313,26.48,76539.3,0.0,-0.98569,3e-05,1.81511]
[1779475445319,26.48,76538.78,0.0,-0.98571,3e-05,1.81353]
[1779475450355,26.48,76536.07,0.0,-0.98578,3e-05,1.80534]
[1779475453386,26.48,76524.6,0.0,-0.98609,3e-05,1.77101]
[1779475454390,26.48,76519.37,0.0,-0.98623,3e-05,1.75552]
[1779475455400,26.48,76516.21,0.0,-0.98632,3e-05,1.74622]
[1779475457407,26.48,76514.81,0.0,-0.98635,3e-05,1.74211]
[1779475462443,26.48,76512.65,0.0,-0.98641,3e-05,1.73578]
[1779475467479,26.48,76515.57,0.0,-0.98633,3e-05,1.74434]
[1779475472516,26.48,76509.25,0.0,-0.98652,3e-05,1.72358]
[1779475478559,26.48,76508.76,0.0,-0.98653,3e-05,1.72215]
[1779475483591,26.48,76507.45,0.0,-0.98656,3e-05,1.71835]
[1779475488626,26.48,76509.73,0.0,-0.9865,3e-05,1.72497]
[1779475493662,26.48,76509.82,0.0,-0.9865,3e-05,1.72524]
[1779475498697,26.48,76509.93,0.0,-0.9865,3e-05,1.72556]
[1779475503735,26.48,76505.59,0.0,-0.98661,3e-05,1.71296]
[1779475508955,26.48,76505.91,0.0,-0.9866,3e-05,1.71389]
[1779475511066,26.48,76481.25,0.0,-0.98723,2e-05,1.64365]
[1779475511825,26.48,76446.2,0.0,-0.98808,2e-05,1.54779]
[1779475512836,26.48,76462.92,0.0,-0.98768,2e-05,1.59295]
[1779475513844,26.48,76460.82,0.0,-0.98773,2e-05,1.58722]
[1779475514853,26.48,76454.1,0.0,-0.98789,2e-05,1.569]
[1779475515864,26.48,76461.48,0.0,-0.98772,2e-05,1.58902]
[1779475516874,26.48,76467.5,0.0,-0.98757,2e-05,1.6055]
[1779475517896,26.48,76452.42,0.0,-0.98793,2e-05,1.56447]
[1779475519034,26.48,76470.79,0.0,-0.98749,2e-05,1.61456]
[1779475519892,26.48,76470.79,0.0,-0.98749,2e-05,1.61456]
[1779475521910,26.48,76454.06,0.0,-0.9879,2e-05,1.56889]
[1779475522918,26.48,76450.36,0.0,-0.98798,2e-05,1.55893]
[1779475524937,26.48,76439.53,0.0,-0.98824,2e-05,1.53006]
[1779475526979,26.48,76427.47,0.0,-0.98852,2e-05,1.49843]
[1779475527989,26.48,76419.89,0.0,-0.98869,2e-05,1.47881]
[1779475529116,26.48,76394.38,0.0,-0.98925,2e-05,1.41431]
[1779475530091,26.48,76394.38,0.0,-0.98925,2e-05,1.41431]
[1779475532069,26.48,76377.76,0.0,-0.98962,2e-05,1.37155]
[1779475533081,26.48,76353.55,0.0,-0.99011,2e-05,1.3139]
[1779475534085,26.48,76335.66,0.0,-0.99046,2e-05,1.27257]
[1779475535106,26.48,76325.21,0.0,-0.99066,2e-05,1.24892]
[1779475536108,26.48,76269.55,0.0,-0.99167,2e-05,1.12893]
[1779475537129,26.48,76221.78,0.0,-0.99246,2e-05,1.03365]
[1779475538151,26.5,76220.72,0.0,-0.99244,2e-05,1.03589]
[1779475539146,26.51,76213.14,0.0,-0.99254,2e-05,1.02434]
[1779475540155,26.53,76213.18,0.0,-0.99251,2e-05,1.02763]
[1779475541191,26.54,76240.88,0.0,-0.99204,2e-05,1.08496]
[1779475542172,26.55,76238.45,0.0,-0.99206,2e-05,1.0822]
[1779475543185,26.57,76225.05,0.0,-0.99224,2e-05,1.06089]
[1779475544190,26.59,76224.75,0.0,-0.9922,2e-05,1.0656]
[1779475545208,26.62,76216.53,0.0,-0.99228,2e-05,1.05499]
[1779475546215,26.64,76226.26,0.0,-0.99208,2e-05,1.07974]
[1779475547227,26.69,76233.94,0.0,-0.99185,2e-05,1.10706]
[1779475549336,26.74,76244.07,0.0,-0.99157,2e-05,1.14038]
[1779475551259,26.77,76230.97,0.0,-0.99175,2e-05,1.11962]
[1779475552256,26.79,76233.42,0.0,-0.99165,2e-05,1.13112]
[1779475553272,26.82,76247.31,0.0,-0.99136,2e-05,1.16628]
[1779475554283,26.84,76236.86,0.0,-0.99149,2e-05,1.15018]
[1779475555301,26.87,76219.5,0.0,-0.99174,2e-05,1.1205]
[1779475556294,26.89,76179.59,0.0,-0.99234,2e-05,1.04817]
[1779475557348,26.92,76171.71,0.0,-0.9924,2e-05,1.04024]
[1779475558350,26.96,76164.86,0.0,-0.99245,2e-05,1.03446]
[1779475559361,26.96,76124.88,0.0,-0.99305,1e-05,0.96108]
[1779475560380,27.02,76087.12,0.0,-0.99347,1e-05,0.90925]
[1779475561381,27.05,76053.82,0.0,-0.99386,1e-05,0.86086]
[1779475562405,27.05,76048.05,0.0,-0.99393,1e-05,0.85157]
[1779475563448,27.12,76051.88,0.0,-0.99377,1e-05,0.87137]
[1779475564417,27.16,76087.48,0.0,-0.99323,1e-05,0.93841]
[1779475565432,27.23,76095.5,0.0,-0.99299,1e-05,0.96762]
[1779475566430,27.26,76102.64,0.0,-0.99282,1e-05,0.98823]
[1779475567445,27.26,76110.69,0.0,-0.9927,1e-05,1.00282]
[1779475568452,27.3,76102.0,0.0,-0.99277,1e-05,0.99509]
[1779475569452,27.34,76086.93,0.0,-0.99292,1e-05,0.97612]
[1779475570472,27.37,76080.85,0.0,-0.99294,1e-05,0.97342]
[1779475571478,27.41,76063.63,0.0,-0.99312,1e-05,0.95131]
[1779475572489,27.49,76043.63,0.0,-0.99327,1e-05,0.93312]
[1779475573494,27.53,76023.73,0.0,-0.99347,1e-05,0.90771]
[1779475575509,27.61,76057.8,0.0,-0.99286,1e-05,0.98291]
[1779475577522,27.65,76081.44,0.0,-0.99244,2e-05,1.03444]
[1779475578534,27.71,76116.03,0.0,-0.99177,2e-05,1.11493]
[1779475579540,27.71,76133.9,0.0,-0.99147,2e-05,1.151]
[1779475580612,27.72,76145.78,0.0,-0.99126,2e-05,1.17566]
[1779475581587,27.72,76154.26,0.0,-0.99112,2e-05,1.19312]
[1779475583602,27.72,76138.06,0.0,-0.99138,2e-05,1.16155]
[1779475585610,27.73,76150.04,0.0,-0.99117,2e-05,1.18661]
[1779475586639,27.73,76156.22,0.0,-0.99106,2e-05,1.19998]
[1779475587633,27.73,76161.61,0.0,-0.99096,2e-05,1.21178]
[1779475588648,27.73,76169.55,0.0,-0.99081,2e-05,1.22904]
[1779475589649,27.73,76175.69,0.0,-0.9907,2e-05,1.24261]
[1779475590659,27.74,76203.49,0.0,-0.99018,2e-05,1.30374]
[1779475591675,27.74,76215.48,0.0,-0.98995,2e-05,1.3295]
[1779475592683,27.74,76198.2,0.0,-0.99028,2e-05,1.29118]
[1779475593686,27.74,76182.53,0.0,-0.99057,2e-05,1.25697]
[1779475594693,27.74,76187.51,0.0,-0.99047,2e-05,1.26852]
[1779475595698,27.74,76193.4,0.0,-0.99036,2e-05,1.28178]
[1779475596708,27.75,76199.2,0.0,-0.99025,2e-05,1.29493]
[1779475597716,27.75,76199.56,0.0,-0.99024,2e-05,1.29607]
[1779475602750,27.75,76197.35,0.0,-0.99027,2e-05,1.29218]
[1779475604765,27.75,76187.07,0.0,-0.99046,2e-05,1.26964]
[1779475605772,27.75,76195.88,0.0,-0.9903,2e-05,1.28932]
[1779475606781,27.75,76196.78,0.0,-0.99028,2e-05,1.29165]
[1779475611815,27.75,76197.27,0.0,-0.99027,2e-05,1.29273]
[1779475613828,27.75,76205.44,0.0,-0.99011,2e-05,1.31088]
[1779475614839,27.75,76201.49,0.0,-0.99019,2e-05,1.30208]
[1779475616859,27.75,76195.06,0.0,-0.99031,2e-05,1.28786]
[1779475617871,27.77,76186.73,0.0,-0.99044,2e-05,1.27298]
[1779475618875,27.77,76189.35,0.0,-0.99039,2e-05,1.2787]
[1779475619880,27.77,76180.85,0.0,-0.99054,2e-05,1.26022]
[1779475620891,27.77,76175.47,0.0,-0.99064,2e-05,1.24863]
[1779475621896,27.77,76156.36,0.0,-0.99099,2e-05,1.20817]
[1779475622911,27.77,76133.64,0.0,-0.99138,2e-05,1.16146]
[1779475623918,27.77,76151.16,0.0,-0.99108,2e-05,1.19739]
[1779475624927,27.77,76163.64,0.0,-0.99086,2e-05,1.2235]
[1779475625933,27.77,76147.0,0.0,-0.99115,2e-05,1.18879]
[1779475626941,27.77,76132.59,0.0,-0.9914,2e-05,1.15939]
[1779475627948,27.77,76134.46,0.0,-0.99136,2e-05,1.16361]
[1779475630975,27.77,76128.46,0.0,-0.99145,2e-05,1.15271]
[1779475631980,27.78,76145.02,0.0,-0.99116,2e-05,1.18697]
[1779475632991,27.78,76174.04,0.0,-0.99064,2e-05,1.24847]
[1779475633995,27.78,76181.51,0.0,-0.9905,2e-05,1.26498]
[1779475635011,27.78,76191.44,0.0,-0.99032,2e-05,1.28703]
[1779475636014,27.78,76189.19,0.0,-0.99036,2e-05,1.28242]
[1779475637020,27.78,76183.34,0.0,-0.99046,2e-05,1.26998]
[1779475638026,27.79,76181.43,0.0,-0.99049,2e-05,1.26619]
[1779475639033,27.79,76189.73,0.0,-0.99034,2e-05,1.28467]
[1779475640106,27.79,76201.79,0.0,-0.9901,2e-05,1.31169]
[1779475643105,27.79,76218.66,0.0,-0.98977,2e-05,1.35066]
[1779475645272,27.79,76210.01,0.0,-0.98994,2e-05,1.33101]
[1779475646195,27.79,76223.68,0.0,-0.98967,2e-05,1.36217]
[1779475647203,27.79,76229.23,0.0,-0.98956,2e-05,1.37543]
[1779475648209,27.79,76227.53,0.0,-0.98959,2e-05,1.37175]
[1779475650222,27.8,76221.19,0.0,-0.98971,2e-05,1.35733]
[1779475653252,27.8,76234.02,0.0,-0.98947,2e-05,1.38524]
[1779475654266,27.8,76245.66,0.0,-0.98923,2e-05,1.41271]
[1779475657285,27.8,76238.99,0.0,-0.98937,2e-05,1.39697]
[1779475659298,27.8,76246.71,0.0,-0.98921,2e-05,1.4152]
[1779475660313,27.8,76226.08,0.0,-0.98963,2e-05,1.36692]
[1779475661312,27.8,76226.08,0.0,-0.98963,2e-05,1.36692]
[1779475662320,27.8,76212.69,0.0,-0.98989,2e-05,1.33631]
[1779475665341,27.8,76223.36,0.0,-0.98968,2e-05,1.36066]
[1779475667355,27.8,76233.48,0.0,-0.98948,2e-05,1.38408]
[1779475670376,27.8,76225.04,0.0,-0.98965,2e-05,1.36452]
[1779475671383,27.8,76216.24,0.0,-0.98982,2e-05,1.34437]
[1779475676420,27.8,76224.32,0.0,-0.98966,2e-05,1.36287]
[1779475678434,27.8,76233.71,0.0,-0.98947,2e-05,1.38478]
[1779475679441,27.8,76238.78,0.0,-0.98937,2e-05,1.39678]
[1779475682463,27.8,76245.08,0.0,-0.98924,2e-05,1.41175]
[1779475683469,27.8,76256.91,0.0,-0.98899,2e-05,1.44004]
[1779475684476,27.8,76263.87,0.0,-0.98885,2e-05,1.45687]
[1779475687497,27.8,76271.11,0.0,-0.98869,2e-05,1.47457]
[1779475689517,27.8,76281.6,0.0,-0.98846,2e-05,1.50047]
[1779475691536,27.8,76272.28,0.0,-0.98867,2e-05,1.47744]
[1779475696568,27.8,76273.58,0.0,-0.98864,2e-05,1.48064]
[1779475701601,27.8,76271.9,0.0,-0.98867,2e-05,1.47651]
[1779475702610,27.8,76260.01,0.0,-0.98893,2e-05,1.44755]
[1779475704623,27.8,76266.42,0.0,-0.98879,2e-05,1.46311]
[1779475706637,27.8,76280.16,0.0,-0.98849,2e-05,1.4969]
[1779475707645,27.8,76293.29,0.0,-0.98821,2e-05,1.52978]
[1779475709659,27.8,76299.22,0.0,-0.98807,2e-05,1.54482]
[1779475712682,27.8,76285.71,0.0,-0.98839,2e-05,1.50863]
[1779475715704,27.8,76292.08,0.0,-0.98825,2e-05,1.52462]
[1779475717719,27.8,76297.72,0.0,-0.98812,2e-05,1.53888]
[1779475722758,27.8,76300.72,0.0,-0.98805,2e-05,1.54651]
[1779475727790,27.8,76304.58,0.0,-0.98797,2e-05,1.55637]
[1779475730811,27.8,76310.74,0.0,-0.98783,2e-05,1.57221]
[1779475735846,27.8,76311.7,0.0,-0.98781,2e-05,1.57469]
[1779475739873,27.8,76306.56,0.0,-0.98792,2e-05,1.56145]
[1779475745916,27.8,76309.08,0.0,-0.98787,2e-05,1.56793]
[1779475750959,27.8,76291.76,0.0,-0.98826,2e-05,1.52381]
[1779475755994,27.8,76291.85,0.0,-0.98825,2e-05,1.52404]
[1779475757001,27.8,76301.28,0.0,-0.98804,2e-05,1.54794]
[1779475758012,27.8,76301.85,0.0,-0.98803,2e-05,1.54939]
[1779475763043,27.8,76305.08,0.0,-0.98796,2e-05,1.55765]
[1779475767071,27.8,76297.36,0.0,-0.98813,2e-05,1.53796]
[1779475768077,27.8,76286.28,0.0,-0.98838,2e-05,1.51006]
[1779475769084,27.8,76282.41,0.0,-0.98846,2e-05,1.50041]
[1779475771168,27.8,76275.44,0.0,-0.98863,2e-05,1.48108]
[1779475773122,27.8,76282.03,0.0,-0.98848,2e-05,1.49738]
[1779475774124,27.8,76283.04,0.0,-0.98846,2e-05,1.49989]
[1779475776139,27.8,76273.34,0.0,-0.98867,2e-05,1.47592]
[1779475777146,27.8,76272.14,0.0,-0.9887,2e-05,1.47298]
[1779475779159,27.8,76281.43,0.0,-0.9885,2e-05,1.49589]
[1779475781174,27.8,76287.6,0.0,-0.98836,2e-05,1.51126]
[1779475783187,27.8,76294.14,0.0,-0.98822,2e-05,1.5277]
[1779475784198,27.8,76296.55,0.0,-0.98816,2e-05,1.53379]
[1779475785204,27.8,76290.95,0.0,-0.98829,2e-05,1.51967]
[1779475786209,27.8,76293.7,0.0,-0.98823,2e-05,1.52659]
[1779475788224,27.8,76285.52,0.0,-0.98841,2e-05,1.50607]
[1779475789235,27.8,76274.99,0.0,-0.98864,2e-05,1.47998]
[1779475790245,27.8,76269.2,0.0,-0.98876,2e-05,1.46578]
[1779475791314,27.8,76260.05,0.0,-0.98896,2e-05,1.44358]
[1779475792255,27.8,76260.05,0.0,-0.98896,2e-05,1.44358]
[1779475797291,27.8,76259.35,0.0,-0.98897,2e-05,1.44189]
[1779475802330,27.8,76260.25,0.0,-0.98895,2e-05,1.44406]
[1779475806366,27.8,76251.16,0.0,-0.98914,2e-05,1.42227]
[1779475807372,27.8,76259.27,0.0,-0.98897,2e-05,1.4417]
[1779475808376,27.8,76266.31,0.0,-0.98882,2e-05,1.45874]
[1779475810390,27.8,76258.92,0.0,-0.98898,2e-05,1.44086]
[1779475814418,27.8,76251.95,0.0,-0.98913,2e-05,1.42415]
[1779475818446,27.8,76246.22,0.0,-0.98924,2e-05,1.41053]
[1779475820460,27.8,76252.82,0.0,-0.98911,2e-05,1.42623]
[1779475823481,27.8,76262.41,0.0,-0.98891,2e-05,1.44928]
[1779475828521,27.8,76267.08,0.0,-0.98881,2e-05,1.46062]
[1779475832590,27.8,76266.09,0.0,-0.98884,2e-05,1.45616]
[1779475834562,27.8,76277.39,0.0,-0.9886,2e-05,1.48382]
[1779475836576,27.8,76280.44,0.0,-0.98853,2e-05,1.49135]
[1779475840603,27.8,76289.36,0.0,-0.98834,2e-05,1.51357]
[1779475843625,27.8,76297.57,0.0,-0.98816,2e-05,1.53426]
[1779475847652,27.8,76308.54,0.0,-0.98791,2e-05,1.56224]
[1779475850673,27.8,76313.47,0.0,-0.9878,2e-05,1.57495]
[1779475855708,27.8,76311.12,0.0,-0.98785,2e-05,1.56889]
[1779475860743,27.8,76311.95,0.0,-0.98783,2e-05,1.57103]
[1779475863834,27.8,76319.64,0.0,-0.98765,2e-05,1.59098]
[1779475864833,27.8,76335.68,0.0,-0.98728,2e-05,1.63324]
[1779475867858,27.8,76341.46,0.0,-0.98714,2e-05,1.64869]
[1779475868861,27.8,76349.44,0.0,-0.98695,2e-05,1.6702]
[1779475870874,27.8,76342.73,0.0,-0.98711,2e-05,1.6521]
[1779475871930,27.8,76334.09,0.0,-0.98732,2e-05,1.62901]
[1779475872889,27.8,76334.09,0.0,-0.98732,2e-05,1.62901]
[1779475877926,27.8,76335.39,0.0,-0.98729,2e-05,1.63247]
[1779475882960,27.8,76334.77,0.0,-0.9873,2e-05,1.63082]
[1779475885986,27.8,76328.29,0.0,-0.98745,2e-05,1.61366]
[1779475891015,27.8,76328.23,0.0,-0.98747,2e-05,1.61131]
[1779475894041,27.8,76336.73,0.0,-0.98727,2e-05,1.63383]
[1779475896055,27.8,76331.33,0.0,-0.9874,2e-05,1.61949]
[1779475898080,27.8,76336.88,0.0,-0.98727,2e-05,1.63423]
[1779475899075,27.8,76343.45,0.0,-0.98711,2e-05,1.6518]
[1779475900081,27.8,76349.48,0.0,-0.98696,2e-05,1.66807]
[1779475903103,27.8,76355.1,0.0,-0.98683,2e-05,1.68334]
[1779475907131,27.8,76347.43,0.0,-0.98701,2e-05,1.66253]
[1779475909144,27.8,76354.02,0.0,-0.98685,2e-05,1.6804]
[1779475914180,27.8,76348.83,0.0,-0.98698,2e-05,1.66631]
[1779475919214,27.8,76347.27,0.0,-0.98702,2e-05,1.66209]
[1779475922235,27.8,76352.72,0.0,-0.98688,2e-05,1.67686]
[1779475924249,27.8,76358.48,0.0,-0.98674,2e-05,1.69258]
[1779475925256,27.8,76364.44,0.0,-0.9866,2e-05,1.70897]
[1779475926264,27.8,76362.61,0.0,-0.98664,2e-05,1.70393]
[1779475929284,27.8,76367.7,0.0,-0.98651,2e-05,1.71799]
[1779475931299,27.8,76376.02,0.0,-0.98631,3e-05,1.74117]
[1779475933313,27.8,76374.47,0.0,-0.98634,3e-05,1.73684]
[1779475934319,27.8,76378.39,0.0,-0.98624,3e-05,1.74782]
[1779475936334,27.8,76379.23,0.0,-0.98622,3e-05,1.75018]
[1779475938347,27.8,76373.99,0.0,-0.98636,3e-05,1.73549]
[1779475941369,27.8,76370.9,0.0,-0.98643,3e-05,1.72688]
[1779475946412,27.8,76371.52,0.0,-0.98642,3e-05,1.7286]
[1779475948426,27.8,76376.59,0.0,-0.98629,3e-05,1.74277]
[1779475950440,27.8,76378.86,0.0,-0.98623,3e-05,1.74914]
[1779475955474,27.8,76380.54,0.0,-0.98621,3e-05,1.75155]
[1779475958496,27.8,76386.34,0.0,-0.98606,3e-05,1.76794]
[1779475959503,27.8,76390.08,0.0,-0.98596,3e-05,1.77857]
[1779475961516,27.8,76380.91,0.0,-0.9862,3e-05,1.7526]
[1779475962566,27.8,76383.32,0.0,-0.98614,3e-05,1.75939]
[1779475964537,27.8,76391.32,0.0,-0.98593,3e-05,1.78211]
[1779475965544,27.8,76393.35,0.0,-0.98588,3e-05,1.78791]
[1779475968565,27.8,76398.04,0.0,-0.98576,3e-05,1.80137]
[1779475973601,27.8,76391.93,0.0,-0.98591,3e-05,1.78385]
[1779475974607,27.8,76386.58,0.0,-0.98605,3e-05,1.76862]
[1779475975616,27.8,76383.42,0.0,-0.98613,3e-05,1.75968]
[1779475977628,27.8,76379.67,0.0,-0.98623,3e-05,1.74911]
[1779475982665,27.8,76385.13,0.0,-0.98609,3e-05,1.76451]
[1779475985687,27.8,76391.85,0.0,-0.98592,3e-05,1.78362]
[1779475986694,27.8,76392.08,0.0,-0.98591,3e-05,1.78428]
[1779475989715,27.8,76397.92,0.0,-0.98576,3e-05,1.80102]
[1779475993744,27.8,76393.24,0.0,-0.98588,3e-05,1.78759]
[1779475994751,27.8,76388.73,0.0,-0.986,3e-05,1.77473]
[1779475999786,27.8,76388.6,0.0,-0.986,3e-05,1.77436]
[1779476001801,27.8,76387.15,0.0,-0.98604,3e-05,1.77024]
[1779476003815,27.8,76398.98,0.0,-0.98573,3e-05,1.80407]
[1779476004825,27.8,76402.63,0.0,-0.98563,3e-05,1.81461]
[1779476005830,27.8,76409.54,0.0,-0.98545,3e-05,1.8347]
[1779476006836,27.8,76415.02,0.0,-0.9853,3e-05,1.85076]
[1779476007842,27.8,76415.82,0.0,-0.98528,3e-05,1.85311]
[1779476012878,27.8,76422.72,0.0,-0.98511,3e-05,1.87108]
[1779476013889,27.8,76437.65,0.0,-0.9847,3e-05,1.91577]
[1779476014892,27.8,76438.5,0.0,-0.98468,3e-05,1.91834]
[1779476019927,27.8,76435.93,0.0,-0.98475,3e-05,1.91058]
[1779476024963,27.8,76436.67,0.0,-0.98473,3e-05,1.91281]
[1779476029998,27.8,76438.8,0.0,-0.98467,3e-05,1.91924]
[1779476035036,27.8,76439.41,0.0,-0.98465,3e-05,1.92109]
[1779476040070,27.8,76439.53,0.0,-0.98465,3e-05,1.92145]
[1779476044110,27.8,76432.1,0.0,-0.98486,3e-05,1.89906]
[1779476046123,27.8,76437.21,0.0,-0.98472,3e-05,1.91444]
[1779476051159,27.8,76439.0,0.0,-0.98467,3e-05,1.91985]
[1779476055186,27.8,76449.96,0.0,-0.98436,3e-05,1.95324]
[1779476056194,27.8,76456.44,0.0,-0.98417,3e-05,1.97319]
[1779476057201,27.8,76466.88,0.0,-0.98387,3e-05,2.00567]
[1779476058208,27.8,76472.94,0.0,-0.98369,3e-05,2.02471]
[1779476063243,27.8,76470.19,0.0,-0.98377,3e-05,2.01605]
[1779476068278,27.8,76473.3,0.0,-0.98368,3e-05,2.02584]
[1779476071298,27.8,76478.34,0.0,-0.98355,3e-05,2.03923]
[1779476075327,27.8,76469.68,0.0,-0.98381,3e-05,2.01191]
[1779476080362,27.8,76469.36,0.0,-0.98382,3e-05,2.0109]
[1779476083383,27.8,76481.6,0.0,-0.98346,3e-05,2.04959]
[1779476084390,27.8,76484.72,0.0,-0.98336,3e-05,2.05955]
[1779476089434,27.8,76490.38,0.0,-0.98319,3e-05,2.0777]
[1779476091449,27.8,76497.19,0.0,-0.98299,3e-05,2.0997]
[1779476092457,27.8,76501.86,0.0,-0.98284,3e-05,2.1149]
[1779476094473,27.8,76503.72,0.0,-0.98279,3e-05,2.12097]
[1779476098499,27.8,76495.82,0.0,-0.98303,3e-05,2.09526]
[1779476099506,27.8,76493.17,0.0,-0.98311,3e-05,2.08669]
[1779476102527,27.8,76489.89,0.0,-0.98321,3e-05,2.07612]
[1779476104541,27.8,76483.34,0.0,-0.98341,3e-05,2.05514]
[1779476106556,27.8,76488.47,0.0,-0.98325,3e-05,2.07156]
[1779476111591,27.8,76484.68,0.0,-0.98337,3e-05,2.05942]
[1779476116626,27.8,76483.13,0.0,-0.98341,3e-05,2.05447]
[1779476121661,27.8,76479.12,0.0,-0.98353,3e-05,2.04171]
[1779476126697,27.8,76478.66,0.0,-0.98354,3e-05,2.04025]
[1779476129717,27.8,76473.58,0.0,-0.98369,3e-05,2.02418]
[1779476134754,27.8,76476.76,0.0,-0.98362,3e-05,2.03167]
[1779476135760,27.8,76477.05,0.0,-0.98361,3e-05,2.03259]
[1779476140798,27.8,76477.16,0.0,-0.98361,3e-05,2.03293]
[1779476143865,27.8,76483.68,0.0,-0.98341,3e-05,2.05365]
[1779476145835,27.8,76491.46,0.0,-0.98318,3e-05,2.07858]
[1779476146839,27.8,76501.27,0.0,-0.98288,3e-05,2.11035]
[1779476147845,27.8,76506.54,0.0,-0.98272,3e-05,2.12757]
[1779476148855,27.8,76506.69,0.0,-0.98272,3e-05,2.12807]
[1779476153887,27.8,76510.95,0.0,-0.98258,3e-05,2.14207]
[1779476158925,27.8,76516.13,0.0,-0.98242,3e-05,2.15919]
[1779476163958,27.8,76514.81,0.0,-0.98246,3e-05,2.15482]
[1779476164966,27.8,76522.63,0.0,-0.98222,3e-05,2.18083]
[1779476165972,27.8,76523.74,0.0,-0.98218,3e-05,2.18454]
[1779476171010,27.8,76521.51,0.0,-0.98225,3e-05,2.17709]
[1779476176043,27.8,76522.97,0.0,-0.98221,3e-05,2.18196]
[1779476180080,27.8,76527.92,0.0,-0.98205,3e-05,2.19856]
[1779476183093,27.8,76522.76,0.0,-0.98221,3e-05,2.18126]
[1779476188129,27.8,76522.05,0.0,-0.98224,3e-05,2.17889]
[1779476193164,27.8,76522.34,0.0,-0.98225,3e-05,2.17718]
[1779476196185,27.8,76516.37,0.0,-0.98244,3e-05,2.15733]
[1779476200213,27.8,76510.89,0.0,-0.98261,3e-05,2.13923]
[1779476204301,27.8,76504.72,0.0,-0.9828,3e-05,2.11899]
[1779476206255,27.8,76502.58,0.0,-0.98286,3e-05,2.112]
[1779476211291,27.8,76503.27,0.0,-0.98284,3e-05,2.11425]
[1779476216325,27.8,76500.05,0.0,-0.98294,3e-05,2.10376]
[1779476221360,27.8,76495.12,0.0,-0.98309,3e-05,2.08779]
[1779476224449,27.8,76492.84,0.0,-0.98316,3e-05,2.08043]
[1779476226395,27.8,76486.23,0.0,-0.98336,3e-05,2.05921]
[1779476227405,27.8,76480.73,0.0,-0.98352,3e-05,2.04169]
[1779476231430,27.8,76477.27,0.0,-0.98363,3e-05,2.03072]
[1779476236465,27.8,76474.76,0.0,-0.9837,3e-05,2.0228]
[1779476237471,27.8,76481.04,0.0,-0.98351,3e-05,2.04267]
[1779476242506,27.8,76479.2,0.0,-0.98357,3e-05,2.03684]
[1779476247541,27.8,76470.78,0.0,-0.98382,3e-05,2.01028]
[1779476248549,27.8,76468.01,0.0,-0.9839,3e-05,2.0016]
[1779476249557,27.8,76462.38,0.0,-0.98406,3e-05,1.98406]
[1779476250564,27.8,76458.92,0.0,-0.98416,3e-05,1.97333]
[1779476252577,27.8,76456.19,0.0,-0.98426,3e-05,1.9624]
[1779476257612,27.8,76452.86,0.0,-0.98435,3e-05,1.95216]
[1779476262647,27.8,76452.44,0.0,-0.98436,3e-05,1.95088]
[1779476267682,27.8,76452.5,0.0,-0.98436,3e-05,1.95106]
[1779476272721,27.8,76452.19,0.0,-0.98437,3e-05,1.95011]
[1779476277752,27.8,76451.91,0.0,-0.98438,3e-05,1.94925]
[1779476282787,27.8,76453.15,0.0,-0.98434,3e-05,1.95305]
[1779476284802,27.8,76444.63,0.0,-0.98458,3e-05,1.92704]
[1779476285807,27.8,76452.22,0.0,-0.98437,3e-05,1.9502]
[1779476286814,27.8,76455.82,0.0,-0.98427,3e-05,1.96126]
[1779476290843,27.8,76457.55,0.0,-0.98422,3e-05,1.96659]
[1779476295878,27.8,76456.49,0.0,-0.98425,3e-05,1.96332]
[1779476300913,27.8,76454.73,0.0,-0.9843,3e-05,1.95791]
[1779476305947,27.8,76457.7,0.0,-0.98421,3e-05,1.96705]
[1779476310982,27.8,76454.69,0.0,-0.9843,3e-05,1.95778]
[1779476316018,27.8,76453.7,0.0,-0.98435,3e-05,1.95225]
[1779476321054,27.8,76453.56,0.0,-0.98435,3e-05,1.95182]
[1779476326089,27.8,76458.29,0.0,-0.98422,3e-05,1.96637]
[1779476331123,27.8,76461.87,0.0,-0.98411,3e-05,1.97744]
[1779476335247,27.8,76452.08,0.0,-0.98439,3e-05,1.94728]
[1779476337166,27.8,76451.91,0.0,-0.9844,3e-05,1.94676]
[1779476340187,27.8,76445.86,0.0,-0.98457,3e-05,1.92831]
[1779476345318,27.8,76447.72,0.0,-0.98452,3e-05,1.93397]
[1779476351264,27.8,76448.11,0.0,-0.98451,3e-05,1.93515]
[1779476355389,27.8,76453.42,0.0,-0.98436,3e-05,1.95139]
[1779476357306,27.8,76452.87,0.0,-0.98437,3e-05,1.9497]
[1779476360327,27.8,76458.91,0.0,-0.9842,3e-05,1.96828]
[1779476365458,27.8,76459.54,0.0,-0.98418,3e-05,1.97023]
[1779476371404,27.8,76461.21,0.0,-0.98415,3e-05,1.97288]
[1779476373419,27.8,76473.54,0.0,-0.98379,3e-05,2.01132]
[1779476374428,27.8,76474.05,0.0,-0.98378,3e-05,2.01292]
[1779476379461,27.8,76473.49,0.0,-0.9838,3e-05,2.01116]
[1779476382481,27.8,76464.49,0.0,-0.98406,3e-05,1.98305]
[1779476384497,27.8,76462.22,0.0,-0.98412,3e-05,1.97601]
[1779476389530,27.8,76458.82,0.0,-0.98422,3e-05,1.9655]
[1779476394569,27.8,76460.91,0.0,-0.98416,3e-05,1.97195]
[1779476396587,27.8,76468.5,0.0,-0.98394,3e-05,1.99554]
[1779476398598,27.8,76469.2,0.0,-0.98392,3e-05,1.99772]
[1779476403634,27.8,76471.74,0.0,-0.98385,3e-05,2.00567]
[1779476404641,27.8,76468.88,0.0,-0.98393,3e-05,1.99672]
[1779476405756,27.8,76452.32,0.0,-0.98441,3e-05,1.94553]
[1779476406657,27.8,76452.32,0.0,-0.98441,3e-05,1.94553]
[1779476411693,27.8,76450.9,0.0,-0.98445,3e-05,1.94118]
[1779476412699,27.8,76443.22,0.0,-0.98466,3e-05,1.91783]
[1779476415830,27.8,76436.89,0.0,-0.98484,3e-05,1.89875]
[1779476421762,27.8,76437.74,0.0,-0.98481,3e-05,1.9013]
[1779476424787,27.8,76443.37,0.0,-0.98466,3e-05,1.91829]
[1779476429823,27.8,76442.51,0.0,-0.98468,3e-05,1.91568]
[1779476434857,27.8,76441.64,0.0,-0.98472,3e-05,1.91059]
[1779476439892,27.8,76444.79,0.0,-0.98464,3e-05,1.92012]
[1779476442919,27.8,76453.12,0.0,-0.9844,3e-05,1.94549]
[1779476443925,27.8,76455.75,0.0,-0.98433,3e-05,1.95355]
[1779476448960,27.8,76456.18,0.0,-0.98431,3e-05,1.95487]
[1779476453995,27.8,76455.15,0.0,-0.98434,3e-05,1.95171]
[1779476459031,27.8,76451.11,0.0,-0.98446,3e-05,1.93934]
[1779476464065,27.8,76453.69,0.0,-0.98439,3e-05,1.94723]
[1779476467085,27.8,76462.08,0.0,-0.98415,3e-05,1.97306]
[1779476468093,27.8,76463.71,0.0,-0.9841,3e-05,1.97811]
[1779476473130,27.8,76467.75,0.0,-0.98398,3e-05,1.99067]
[1779476474134,27.8,76480.5,0.0,-0.98361,3e-05,2.03071]
[1779476475142,27.8,76481.62,0.0,-0.98358,3e-05,2.03426]
[1779476479170,27.8,76487.54,0.0,-0.9834,3e-05,2.05308]
[1779476481186,27.8,76490.31,0.0,-0.98332,3e-05,2.06194]
[1779476484204,27.8,76495.66,0.0,-0.98316,3e-05,2.07913]
[1779476486333,27.8,76500.21,0.0,-0.98302,3e-05,2.09383]
[1779476492265,27.8,76506.79,0.0,-0.98284,3e-05,2.11261]
[1779476494277,27.8,76521.1,0.0,-0.98239,3e-05,2.15971]
[1779476495284,27.8,76520.05,0.0,-0.98242,3e-05,2.15623]
[1779476496408,27.8,76515.22,0.0,-0.98257,3e-05,2.14026]
[1779476502332,27.8,76514.44,0.0,-0.9826,3e-05,2.13769]
[1779476507367,27.8,76513.68,0.0,-0.98262,3e-05,2.13519]
[1779476512409,27.8,76514.56,0.0,-0.9826,3e-05,2.13809]
[1779476514434,27.8,76520.2,0.0,-0.98242,3e-05,2.15673]
[1779476516565,27.8,76477.17,0.0,-0.98373,3e-05,2.01764]
[1779476517457,27.8,76477.17,0.0,-0.98373,3e-05,2.01764]
[1779476518466,27.8,76477.85,0.0,-0.98371,3e-05,2.01978]
[1779476522494,27.8,76486.56,0.0,-0.98345,3e-05,2.04738]
[1779476523501,27.8,76490.18,0.0,-0.98334,3e-05,2.05894]
[1779476525514,27.8,76499.37,0.0,-0.98306,3e-05,2.0885]
[1779476530554,27.8,76501.28,0.0,-0.983,3e-05,2.09469]
[1779476532563,27.8,76494.66,0.0,-0.98321,3e-05,2.07331]
[1779476537597,27.8,76492.58,0.0,-0.98327,3e-05,2.06663]
[1779476539611,27.8,76484.82,0.0,-0.9835,3e-05,2.04184]
[1779476540618,27.8,76478.7,0.0,-0.98368,3e-05,2.02246]
[1779476545653,27.8,76486.26,0.0,-0.98346,3e-05,2.04643]
[1779476550695,27.8,76488.91,0.0,-0.98338,3e-05,2.05488]
[1779476554726,27.8,76484.06,0.0,-0.98354,3e-05,2.03686]
[1779476556858,27.8,76478.87,0.0,-0.9837,3e-05,2.02045]
[1779476560768,27.8,76474.28,0.0,-0.98383,3e-05,2.00601]
[1779476566929,27.8,76474.85,0.0,-0.98381,3e-05,2.0078]
[1779476569850,27.8,76468.08,0.0,-0.98401,3e-05,1.98664]
[1779476570849,27.8,76420.04,0.0,-0.98535,3e-05,1.84146]
[1779476571860,27.8,76404.36,0.0,-0.98577,3e-05,1.79592]
[1779476573869,27.8,76410.39,0.0,-0.98561,3e-05,1.81333]
[1779476577020,27.8,76401.46,0.0,-0.98585,3e-05,1.78759]
[1779476578908,27.8,76390.55,0.0,-0.98613,3e-05,1.75655]
[1779476580987,27.8,76378.93,0.0,-0.98642,3e-05,1.72395]
[1779476582966,27.8,76376.8,0.0,-0.98648,3e-05,1.71802]
[1779476583966,27.8,76360.59,0.0,-0.98688,2e-05,1.67347]
[1779476584977,27.8,76357.37,0.0,-0.98696,2e-05,1.66473]
[1779476590031,27.8,76357.26,0.0,-0.98696,2e-05,1.66443]
[1779476591022,27.8,76365.94,0.0,-0.98675,2e-05,1.68807]
[1779476592036,27.8,76380.02,0.0,-0.9864,3e-05,1.72698]
[1779476593035,27.8,76381.81,0.0,-0.98635,3e-05,1.73198]
[1779476595050,27.8,76385.9,0.0,-0.98625,3e-05,1.74344]
[1779476597184,27.8,76372.6,0.0,-0.98658,2e-05,1.70639]
[1779476599077,27.8,76358.86,0.0,-0.98692,2e-05,1.66877]
[1779476600085,27.8,76356.84,0.0,-0.98697,2e-05,1.6633]
[1779476601091,27.8,76366.65,0.0,-0.98673,2e-05,1.69002]
[1779476602098,27.8,76372.31,0.0,-0.98659,2e-05,1.70559]
[1779476603111,27.8,76374.77,0.0,-0.98653,3e-05,1.71239]
[1779476604116,27.8,76381.03,0.0,-0.98637,3e-05,1.7298]
[1779476605122,27.8,76383.3,0.0,-0.98631,3e-05,1.73615]
[1779476606132,27.8,76389.5,0.0,-0.98616,3e-05,1.75358]
[1779476607256,27.8,76406.21,0.0,-0.98572,3e-05,1.80124]
[1779476608148,27.8,76406.21,0.0,-0.98572,3e-05,1.80124]
[1779476611168,27.8,76397.53,0.0,-0.98597,3e-05,1.77401]
[1779476612177,27.8,76375.99,0.0,-0.98652,3e-05,1.71348]
[1779476613183,27.8,76371.4,0.0,-0.98663,2e-05,1.7008]
[1779476615198,27.8,76366.61,0.0,-0.98675,2e-05,1.68764]
[1779476620231,27.8,76369.7,0.0,-0.98667,2e-05,1.69612]
[1779476622245,27.8,76374.82,0.0,-0.98654,3e-05,1.71024]
[1779476626273,27.8,76357.02,0.0,-0.98698,2e-05,1.66154]
[1779476627400,27.8,76354.99,0.0,-0.98703,2e-05,1.65605]
[1779476633322,27.8,76361.19,0.0,-0.98688,2e-05,1.67285]
[1779476634329,27.8,76363.19,0.0,-0.98683,2e-05,1.67829]
[1779476636342,27.8,76357.96,0.0,-0.98696,2e-05,1.66408]
[1779476638357,27.8,76357.31,0.0,-0.98698,2e-05,1.66232]
[1779476641380,27.8,76347.64,0.0,-0.98721,2e-05,1.63632]
[1779476643407,27.8,76347.02,0.0,-0.98722,2e-05,1.63466]
[1779476645414,27.8,76341.92,0.0,-0.98735,2e-05,1.62109]
[1779476646455,27.8,76332.53,0.0,-0.98757,2e-05,1.59633]
[1779476647431,27.8,76333.49,0.0,-0.98754,2e-05,1.59885]
[1779476648438,27.8,76324.31,0.0,-0.98776,2e-05,1.57491]
[1779476649447,27.8,76321.33,0.0,-0.98783,2e-05,1.5672]
[1779476651462,27.8,76315.95,0.0,-0.98795,2e-05,1.55336]
[1779476652472,27.8,76330.47,0.0,-0.98762,2e-05,1.59094]
[1779476653481,27.8,76340.97,0.0,-0.98737,2e-05,1.61857]
[1779476654486,27.8,76348.05,0.0,-0.9872,2e-05,1.63741]
[1779476655493,27.8,76352.56,0.0,-0.98709,2e-05,1.64951]
[1779476656499,27.8,76363.3,0.0,-0.98683,2e-05,1.67859]
[1779476657506,27.8,76366.07,0.0,-0.98676,2e-05,1.68616]
[1779476662543,27.8,76366.26,0.0,-0.98676,2e-05,1.68668]
[1779476667687,27.8,76367.13,0.0,-0.98674,2e-05,1.68906]
[1779476671610,27.8,76373.47,0.0,-0.9866,2e-05,1.70422]
[1779476675637,27.8,76379.5,0.0,-0.98644,3e-05,1.72093]
[1779476676647,27.8,76378.92,0.0,-0.98646,3e-05,1.71932]
[1779476681679,27.8,76379.72,0.0,-0.98644,3e-05,1.72154]
[1779476686715,27.8,76381.71,0.0,-0.98639,3e-05,1.72709]
[1779476687835,27.8,76372.92,0.0,-0.98661,2e-05,1.7027]
[1779476688729,27.8,76372.92,0.0,-0.98661,2e-05,1.7027]
[1779476689735,27.8,76364.25,0.0,-0.98682,2e-05,1.67892]
[1779476692757,27.8,76346.4,0.0,-0.98726,2e-05,1.63079]
[1779476693766,27.8,76334.9,0.0,-0.98753,2e-05,1.60036]
[1779476694772,27.8,76324.57,0.0,-0.98777,2e-05,1.57342]
[1779476699807,27.8,76327.83,0.0,-0.98769,2e-05,1.58188]
[1779476701822,27.8,76322.41,0.0,-0.98782,2e-05,1.56783]
[1779476702828,27.8,76315.92,0.0,-0.98797,2e-05,1.55113]
[1779476703835,27.8,76307.21,0.0,-0.98816,2e-05,1.52895]
[1779476707977,27.8,76301.44,0.0,-0.98829,2e-05,1.5144]
[1779476712899,27.8,76310.84,0.0,-0.98808,2e-05,1.53817]
[1779476715920,27.8,76305.65,0.0,-0.9882,2e-05,1.52501]
[1779476720954,27.8,76304.9,0.0,-0.98821,2e-05,1.52311]
[1779476721961,27.8,76312.57,0.0,-0.98804,2e-05,1.54257]
[1779476724984,27.8,76306.79,0.0,-0.98817,2e-05,1.52789]
[1779476726996,27.8,76300.99,0.0,-0.9883,2e-05,1.51327]
[1779476732034,27.8,76306.54,0.0,-0.98819,2e-05,1.52513]
[1779476737073,27.8,76313.26,0.0,-0.98804,2e-05,1.54219]
[1779476738193,27.8,76324.93,0.0,-0.98778,2e-05,1.57218]
[1779476744122,27.8,76319.34,0.0,-0.9879,2e-05,1.55776]
[1779476747143,27.8,76325.31,0.0,-0.98777,2e-05,1.57317]
[1779476752178,27.8,76324.24,0.0,-0.98779,2e-05,1.5704]
[1779476757217,27.8,76320.66,0.0,-0.98787,2e-05,1.56116]
[1779476760235,27.8,76315.38,0.0,-0.98799,2e-05,1.54761]
[1779476765270,27.8,76314.46,0.0,-0.98802,2e-05,1.54526]
[1779476770305,27.8,76311.32,0.0,-0.98809,2e-05,1.53725]
[1779476771320,27.8,76303.11,0.0,-0.98827,2e-05,1.51648]
[1779476772320,27.8,76298.99,0.0,-0.98836,2e-05,1.50615]
[1779476773326,27.8,76292.23,0.0,-0.98851,2e-05,1.48931]
[1779476774336,27.8,76289.62,0.0,-0.98857,2e-05,1.48285]
[1779476776356,27.8,76283.38,0.0,-0.9887,2e-05,1.46749]
[1779476777371,27.8,76273.97,0.0,-0.9889,2e-05,1.44458]
[1779476778487,27.8,76282.55,0.0,-0.98872,2e-05,1.46546]
[1779476779380,27.8,76282.55,0.0,-0.98872,2e-05,1.46546]
[1779476780401,27.8,76290.11,0.0,-0.98856,2e-05,1.48406]
[1779476781391,27.8,76291.79,0.0,-0.98852,2e-05,1.48822]
[1779476782396,27.8,76287.71,0.0,-0.98861,2e-05,1.47813]
[1779476783401,27.8,76277.39,0.0,-0.98883,2e-05,1.45287]
[1779476784409,27.8,76274.61,0.0,-0.98889,2e-05,1.44613]
[1779476788560,27.8,76286.8,0.0,-0.98863,2e-05,1.47589]
[1779476790453,27.8,76287.15,0.0,-0.98862,2e-05,1.47675]
[1779476795486,27.8,76286.64,0.0,-0.98865,2e-05,1.47342]
[1779476796494,27.8,76277.12,0.0,-0.98885,2e-05,1.45016]
[1779476797501,27.8,76273.43,0.0,-0.98893,2e-05,1.44123]
[1779476798630,27.8,76283.43,0.0,-0.98872,2e-05,1.46555]
[1779476799519,27.8,76283.43,0.0,-0.98872,2e-05,1.46555]
[1779476803552,27.8,76289.41,0.0,-0.98859,2e-05,1.48025]
[1779476807575,27.8,76278.2,0.0,-0.98883,2e-05,1.45279]
[1779476808584,27.8,76277.53,0.0,-0.98884,2e-05,1.45116]
[1779476813629,27.8,76278.24,0.0,-0.98883,2e-05,1.45288]
[1779476818656,27.8,76268.92,0.0,-0.98903,2e-05,1.43037]
[1779476819664,27.8,76273.09,0.0,-0.98894,2e-05,1.44041]
[1779476820675,27.8,76282.38,0.0,-0.98874,2e-05,1.46298]
[1779476821678,27.8,76284.16,0.0,-0.9887,2e-05,1.46733]
[1779476822686,27.8,76290.12,0.0,-0.98857,2e-05,1.482]
[1779476823693,27.8,76293.19,0.0,-0.9885,2e-05,1.4896]
[1779476828864,27.8,76292.89,0.0,-0.98851,2e-05,1.48886]
[1779476831749,27.8,76301.81,0.0,-0.98832,2e-05,1.51111]
[1779476832756,27.8,76304.3,0.0,-0.98826,2e-05,1.51736]
[1779476837791,27.8,76305.76,0.0,-0.98823,2e-05,1.52104]
[1779476840811,27.8,76311.16,0.0,-0.98811,2e-05,1.53471]
[1779476845846,27.8,76309.09,0.0,-0.98815,2e-05,1.52946]
[1779476850881,27.8,76310.27,0.0,-0.98813,2e-05,1.53245]
[1779476854910,27.8,76302.13,0.0,-0.98832,2e-05,1.5098]
[1779476855946,27.8,76288.87,0.0,-0.98861,2e-05,1.47684]
[1779476856930,27.8,76283.74,0.0,-0.98873,2e-05,1.46424]
[1779476857937,27.8,76276.85,0.0,-0.98887,2e-05,1.44746]
[1779476859074,27.8,76276.66,0.0,-0.98888,2e-05,1.447]
[1779476862976,27.8,76281.26,0.0,-0.98878,2e-05,1.45818]
[1779476864994,27.8,76275.66,0.0,-0.9889,2e-05,1.44457]
[1779476870048,27.8,76271.52,0.0,-0.98899,2e-05,1.43458]
[1779476874063,27.8,76265.6,0.0,-0.98911,2e-05,1.42039]
[1779476879226,27.8,76255.23,0.0,-0.98932,2e-05,1.3958]
[1779476880110,27.8,76255.36,0.0,-0.98932,2e-05,1.3961]
[1779476882119,27.8,76249.28,0.0,-0.98945,2e-05,1.38184]
[1779476885142,27.8,76241.0,0.0,-0.98961,2e-05,1.36262]
[1779476886149,27.8,76231.78,0.0,-0.9898,2e-05,1.34146]
[1779476889310,27.8,76223.44,0.0,-0.98996,2e-05,1.32255]
[1779476892192,27.8,76218.15,0.0,-0.99006,2e-05,1.31067]
[1779476897227,27.8,76222.78,0.0,-0.98997,2e-05,1.32106]
[1779476899382,27.8,76199.58,0.0,-0.99041,2e-05,1.26964]
[1779476900254,27.8,76199.59,0.0,-0.99041,2e-05,1.26967]
[1779476901257,27.8,76207.09,0.0,-0.99027,2e-05,1.28611]
[1779476902263,27.8,76212.77,0.0,-0.99017,2e-05,1.29867]
[1779476907299,27.8,76219.17,0.0,-0.99004,2e-05,1.31295]
[1779476908308,27.8,76213.76,0.0,-0.99015,2e-05,1.30087]
[1779476909455,27.8,76200.22,0.0,-0.9904,2e-05,1.27104]
[1779476911328,27.8,76209.24,0.0,-0.99025,2e-05,1.28896]
[1779476916361,27.8,76213.54,0.0,-0.99016,2e-05,1.29848]
[1779476921396,27.8,76207.18,0.0,-0.99029,2e-05,1.28442]
[1779476922404,27.8,76200.68,0.0,-0.99041,2e-05,1.27017]
[1779476924418,27.8,76212.69,0.0,-0.99018,2e-05,1.29659]
[1779476925425,27.8,76219.82,0.0,-0.99004,2e-05,1.31249]
[1779476930460,27.8,76218.3,0.0,-0.99007,2e-05,1.30909]
[1779476932473,27.8,76209.62,0.0,-0.99024,2e-05,1.2898]
[1779476933480,27.8,76201.36,0.0,-0.9904,2e-05,1.27165]
[1779476937508,27.8,76204.32,0.0,-0.99034,2e-05,1.27813]
[1779476942556,27.8,76202.79,0.0,-0.99037,2e-05,1.27478]
[1779476943551,27.8,76196.1,0.0,-0.99049,2e-05,1.26021]
[1779476944559,27.8,76181.15,0.0,-0.99077,2e-05,1.22814]
[1779476945569,27.8,76167.22,0.0,-0.99102,2e-05,1.19885]
[1779476946575,27.8,76168.42,0.0,-0.991,2e-05,1.20135]
[1779476948589,27.8,76162.51,0.0,-0.9911,2e-05,1.18908]
[1779476951609,27.8,76175.16,0.0,-0.99088,2e-05,1.21547]
[1779476952633,27.8,76176.31,0.0,-0.99085,2e-05,1.2179]
[1779476953623,27.8,76183.79,0.0,-0.99072,2e-05,1.23375]
[1779476954636,27.8,76182.08,0.0,-0.99075,2e-05,1.23011]
[1779476956644,27.8,76177.61,0.0,-0.99083,2e-05,1.22064]
[1779476957650,27.8,76162.75,0.0,-0.9911,2e-05,1.18958]
[1779476958657,27.8,76159.83,0.0,-0.99115,2e-05,1.18355]
[1779476962688,27.8,76165.84,0.0,-0.99104,2e-05,1.19598]
[1779476967730,27.8,76169.41,0.0,-0.99098,2e-05,1.20342]
[1779476972771,27.8,76164.31,0.0,-0.99108,2e-05,1.19101]
[1779476973772,27.8,76155.12,0.0,-0.99124,2e-05,1.17211]
[1779476974779,27.8,76164.19,0.0,-0.99108,2e-05,1.19077]
[1779476975786,27.8,76163.66,0.0,-0.99109,2e-05,1.18967]
[1779476978807,27.8,76174.54,0.0,-0.9909,2e-05,1.21235]
[1779476979815,27.8,76179.43,0.0,-0.99081,2e-05,1.22266]
[1779476980823,27.8,76170.92,0.0,-0.99096,2e-05,1.20477]
[1779476981829,27.8,76165.87,0.0,-0.99105,2e-05,1.19425]
[1779476982838,27.8,76168.1,0.0,-0.99101,2e-05,1.19888]
[1779476983843,27.8,76177.5,0.0,-0.99085,2e-05,1.21858]
[1779476984849,27.8,76177.46,0.0,-0.99085,2e-05,1.2185]
[1779476986863,27.8,76170.81,0.0,-0.99097,2e-05,1.20454]
[1779476990891,27.8,76183.53,0.0,-0.99074,2e-05,1.23136]
[1779476991898,27.8,76189.72,0.0,-0.99062,2e-05,1.24459]
[1779476992904,27.8,76179.78,0.0,-0.99081,2e-05,1.2234]
[1779476993914,27.8,76176.52,0.0,-0.99086,2e-05,1.21652]
[1779476996933,27.8,76171.2,0.0,-0.99096,2e-05,1.20535]
[1779477001985,27.8,76172.6,0.0,-0.99093,2e-05,1.20828]
[1779477004006,27.8,76152.79,0.0,-0.99128,2e-05,1.16735]
[1779477005016,27.8,76152.67,0.0,-0.99128,2e-05,1.16711]
[1779477007020,27.8,76168.29,0.0,-0.99101,2e-05,1.19928]
[1779477008062,27.8,76162.75,0.0,-0.99111,2e-05,1.18779]
[1779477009053,27.8,76159.53,0.0,-0.99116,2e-05,1.18115]
[1779477010195,27.8,76152.1,0.0,-0.99129,2e-05,1.16595]
[1779477011065,27.8,76152.1,0.0,-0.99129,2e-05,1.16595]
[1779477014087,27.8,76158.24,0.0,-0.99119,2e-05,1.1785]
[1779477015105,27.8,76160.13,0.0,-0.99115,2e-05,1.18238]
[1779477016102,27.8,76168.29,0.0,-0.99101,2e-05,1.19928]
[1779477017110,27.8,76175.63,0.0,-0.99088,2e-05,1.21464]
[1779477018120,27.8,76175.79,0.0,-0.99088,2e-05,1.21498]
[1779477019123,27.8,76181.21,0.0,-0.99078,2e-05,1.22643]
[1779477020267,27.8,76185.41,0.0,-0.9907,2e-05,1.23537]
[1779477023153,27.8,76197.76,0.0,-0.99048,2e-05,1.26194]
[1779477024159,27.8,76197.1,0.0,-0.99049,2e-05,1.26051]
[1779477026175,27.8,76205.52,0.0,-0.99033,2e-05,1.27888]
[1779477027182,27.8,76198.22,0.0,-0.99047,2e-05,1.26294]
[1779477028187,27.8,76196.18,0.0,-0.99051,2e-05,1.25852]
[1779477030340,27.8,76191.2,0.0,-0.9906,2e-05,1.24777]
[1779477034235,27.8,76197.26,0.0,-0.9905,2e-05,1.25899]
[1779477035239,27.8,76197.29,0.0,-0.9905,2e-05,1.25906]
[1779477038261,27.8,76191.95,0.0,-0.9906,2e-05,1.24753]
[1779477039268,27.8,76186.79,0.0,-0.99069,2e-05,1.23647]
[1779477040418,27.8,76174.49,0.0,-0.99091,2e-05,1.21043]
[1779477042289,27.8,76172.85,0.0,-0.99094,2e-05,1.207]
[1779477045311,27.8,76178.78,0.0,-0.99084,2e-05,1.21946]
[1779477048331,27.8,76182.74,0.0,-0.99077,2e-05,1.22785]
[1779477052359,27.8,76188.74,0.0,-0.99066,2e-05,1.24064]
[1779477057394,27.8,76188.42,0.0,-0.99066,2e-05,1.23996]
[1779477062430,27.8,76183.8,0.0,-0.99075,2e-05,1.2301]
[1779477063436,27.8,76189.62,0.0,-0.99064,2e-05,1.24253]
[1779477064444,27.8,76199.06,0.0,-0.99047,2e-05,1.2629]
[1779477069480,27.8,76196.43,0.0,-0.99051,2e-05,1.2572]
[1779477072501,27.8,76204.69,0.0,-0.99036,2e-05,1.27518]
[1779477074515,27.8,76210.47,0.0,-0.99025,2e-05,1.28789]
[1779477079549,27.8,76205.72,0.0,-0.99034,2e-05,1.27744]
[1779477080703,27.8,76212.01,0.0,-0.99022,2e-05,1.29129]
[1779477082571,27.8,76215.54,0.0,-0.99015,2e-05,1.29912]
[1779477087607,27.8,76216.41,0.0,-0.99014,2e-05,1.30105]
[1779477089620,27.8,76210.62,0.0,-0.99025,2e-05,1.28822]
[1779477092642,27.8,76218.18,0.0,-0.99012,2e-05,1.30308]
[1779477096671,27.8,76223.66,0.0,-0.99001,2e-05,1.31534]
[1779477101706,27.8,76220.6,0.0,-0.99007,2e-05,1.30849]
[1779477102713,27.8,76214.08,0.0,-0.9902,2e-05,1.29397]
[1779477103720,27.8,76214.76,0.0,-0.99018,2e-05,1.29548]
[1779477108756,27.8,76222.2,0.0,-0.99004,2e-05,1.31207]
[1779477113790,27.8,76224.59,0.0,-0.98999,2e-05,1.31743]
[1779477118827,27.8,76225.92,0.0,-0.98997,2e-05,1.32043]
[1779477123860,27.8,76223.86,0.0,-0.99001,2e-05,1.31579]
[1779477124867,27.8,76217.76,0.0,-0.99013,2e-05,1.30215]
[1779477125875,27.8,76216.38,0.0,-0.99015,2e-05,1.29908]
[1779477131064,27.8,76220.3,0.0,-0.99008,2e-05,1.30782]
[1779477136956,27.8,76212.41,0.0,-0.99023,2e-05,1.29027]
[1779477137960,27.8,76212.96,0.0,-0.99022,2e-05,1.29149]
[1779477142995,27.8,76212.34,0.0,-0.99023,2e-05,1.29012]
[1779477145011,27.8,76209.89,0.0,-0.99028,2e-05,1.28471]
[1779477147023,27.8,76203.88,0.0,-0.99039,2e-05,1.27153]
[1779477149038,27.8,76211.87,0.0,-0.99024,2e-05,1.28908]
[1779477150053,27.8,76216.06,0.0,-0.99016,2e-05,1.29837]
[1779477152057,27.8,76216.61,0.0,-0.99016,2e-05,1.29768]
[1779477157094,27.8,76218.27,0.0,-0.99013,2e-05,1.30137]
[1779477162131,27.8,76218.35,0.0,-0.99013,2e-05,1.30155]
[1779477167164,27.8,76218.58,0.0,-0.99012,2e-05,1.30206]
[1779477172199,27.8,76219.98,0.0,-0.9901,2e-05,1.30519]
[1779477177234,27.8,76224.55,0.0,-0.99001,2e-05,1.31542]
[1779477179250,27.8,76235.31,0.0,-0.9898,2e-05,1.33977]
[1779477180255,27.8,76233.5,0.0,-0.98983,2e-05,1.33565]
[1779477181419,27.8,76210.54,0.0,-0.99028,2e-05,1.28425]
[1779477182269,27.8,76210.54,0.0,-0.99028,2e-05,1.28425]
[1779477183278,27.8,76209.65,0.0,-0.99029,2e-05,1.28229]
[1779477188316,27.8,76208.39,0.0,-0.99032,2e-05,1.27952]
[1779477190331,27.8,76202.74,0.0,-0.99042,2e-05,1.26716]
[1779477191488,27.8,76210.69,0.0,-0.99027,2e-05,1.28458]
[1779477194359,27.8,76217.17,0.0,-0.99015,2e-05,1.29893]
[1779477195365,27.8,76223.16,0.0,-0.99004,2e-05,1.3123]
[1779477196374,27.8,76221.87,0.0,-0.99006,2e-05,1.30941]
[1779477201558,27.8,76225.4,0.0,-0.98999,2e-05,1.31733]
[1779477203425,27.8,76213.01,0.0,-0.99023,2e-05,1.2897]
[1779477204431,27.8,76197.06,0.0,-0.99053,2e-05,1.25483]
[1779477205439,27.8,76191.79,0.0,-0.99063,2e-05,1.24348]
[1779477207451,27.8,76187.43,0.0,-0.99071,2e-05,1.23416]
[1779477209465,27.8,76180.99,0.0,-0.99082,2e-05,1.22048]
[1779477210473,27.8,76176.58,0.0,-0.9909,2e-05,1.21119]
[1779477211631,27.8,76191.2,0.0,-0.99065,2e-05,1.24037]
[1779477212494,27.8,76191.2,0.0,-0.99065,2e-05,1.24037]
[1779477217523,27.8,76190.26,0.0,-0.99067,2e-05,1.23836]
[1779477222559,27.8,76189.52,0.0,-0.99068,2e-05,1.23678]
[1779477225579,27.8,76181.09,0.0,-0.99083,2e-05,1.21887]
[1779477227593,27.8,76166.62,0.0,-0.99109,2e-05,1.18862]
[1779477230617,27.8,76161.0,0.0,-0.99119,2e-05,1.17704]
[1779477231773,27.8,76154.06,0.0,-0.99131,2e-05,1.16287]
[1779477232633,27.8,76154.06,0.0,-0.99131,2e-05,1.16287]
[1779477237666,27.8,76153.61,0.0,-0.99132,2e-05,1.16196]
[1779477242701,27.8,76155.28,0.0,-0.99129,2e-05,1.16535]
[1779477245739,27.8,76143.08,0.0,-0.9915,2e-05,1.14073]
[1779477250774,27.8,76140.55,0.0,-0.99154,2e-05,1.13568]
[1779477255808,27.8,76149.98,0.0,-0.99138,2e-05,1.1546]
[1779477256816,27.8,76156.81,0.0,-0.99126,2e-05,1.16847]
[1779477262016,27.8,76168.65,0.0,-0.99106,2e-05,1.19283]
[1779477267893,27.8,76164.18,0.0,-0.99113,2e-05,1.18358]
[1779477272927,27.8,76166.98,0.0,-0.9911,2e-05,1.18757]
[1779477277962,27.8,76165.92,0.0,-0.99112,2e-05,1.18538]
[1779477280986,27.8,76174.25,0.0,-0.99097,2e-05,1.20268]
[1779477282156,27.8,76177.51,0.0,-0.99091,2e-05,1.20951]
[1779477286021,27.8,76179.54,0.0,-0.99088,2e-05,1.21378]
[1779477289041,27.8,76173.06,0.0,-0.99099,2e-05,1.2002]
[1779477290049,27.8,76170.12,0.0,-0.99104,2e-05,1.19408]
[1779477295085,27.8,76173.35,0.0,-0.99099,2e-05,1.2008]
[1779477300122,27.8,76172.0,0.0,-0.99101,2e-05,1.19799]
[1779477304149,27.8,76177.67,0.0,-0.99091,2e-05,1.20985]
[1779477305158,27.8,76180.19,0.0,-0.99086,2e-05,1.21515]
[1779477307173,27.8,76174.07,0.0,-0.99097,2e-05,1.20231]
[1779477308180,27.8,76175.42,0.0,-0.99095,2e-05,1.20513]
[1779477313217,27.8,76174.5,0.0,-0.99097,2e-05,1.20321]
[1779477318253,27.8,76172.45,0.0,-0.991,2e-05,1.19893]
[1779477319258,27.8,76178.44,0.0,-0.9909,2e-05,1.21146]
[1779477320267,27.8,76188.21,0.0,-0.99072,2e-05,1.23214]
[1779477321273,27.8,76190.57,0.0,-0.99068,2e-05,1.23717]
[1779477323287,27.8,76193.69,0.0,-0.99062,2e-05,1.24386]
[1779477325309,27.8,76200.68,0.0,-0.99049,2e-05,1.25894]
[1779477328325,27.8,76207.77,0.0,-0.99036,2e-05,1.27439]
[1779477330339,27.8,76214.93,0.0,-0.99022,2e-05,1.29015]
[1779477332510,27.8,76221.42,0.0,-0.99011,2e-05,1.30266]
[1779477334368,27.8,76219.9,0.0,-0.99014,2e-05,1.29927]
[1779477339403,27.8,76223.38,0.0,-0.99007,2e-05,1.30704]
[1779477340410,27.8,76228.52,0.0,-0.98997,2e-05,1.31857]
[1779477341418,27.8,76232.02,0.0,-0.98991,2e-05,1.32647]
[1779477345458,27.8,76236.24,0.0,-0.98982,2e-05,1.33605]
[1779477350489,27.8,76237.45,0.0,-0.9898,2e-05,1.3388]
[1779477355523,27.8,76238.95,0.0,-0.98977,2e-05,1.34223]
[1779477357542,27.8,76244.09,0.0,-0.98967,2e-05,1.35401]
[1779477358549,27.8,76250.31,0.0,-0.98954,2e-05,1.36838]
[1779477359556,27.8,76252.03,0.0,-0.98951,2e-05,1.37238]
[1779477361576,27.8,76259.23,0.0,-0.98936,2e-05,1.3892]
[1779477366609,27.8,76257.95,0.0,-0.98939,2e-05,1.3862]
[1779477370636,27.8,76249.15,0.0,-0.98957,2e-05,1.36569]
[1779477371645,27.8,76248.38,0.0,-0.98958,2e-05,1.36391]
[1779477373656,27.8,76243.6,0.0,-0.98968,2e-05,1.35288]
[1779477376677,27.8,76248.75,0.0,-0.98957,2e-05,1.36476]
[1779477378701,27.8,76254.68,0.0,-0.98945,2e-05,1.37855]
[1779477380709,27.8,76262.42,0.0,-0.9893,2e-05,1.39671]
[1779477385745,27.8,76249.19,0.0,-0.98956,2e-05,1.36578]
[1779477386763,27.8,76237.59,0.0,-0.9898,2e-05,1.33912]
[1779477387760,27.8,76227.54,0.0,-0.98999,2e-05,1.31636]
[1779477391795,27.8,76220.31,0.0,-0.99015,2e-05,1.29828]
[1779477392948,27.8,76203.06,0.0,-0.99047,2e-05,1.26037]
[1779477398839,27.8,76200.52,0.0,-0.99052,2e-05,1.25486]
[1779477399846,27.8,76194.41,0.0,-0.99063,2e-05,1.2417]
[1779477403017,27.8,76185.47,0.0,-0.9908,2e-05,1.22265]
[1779477404895,27.8,76179.07,0.0,-0.99091,2e-05,1.20915]
[1779477407905,27.8,76172.04,0.0,-0.99104,2e-05,1.19447]
[1779477411933,27.8,76178.01,0.0,-0.99093,2e-05,1.20693]
[1779477416975,27.8,76177.04,0.0,-0.99095,2e-05,1.2049]
[1779477417983,27.8,76183.41,0.0,-0.99083,2e-05,1.21829]
[1779477423158,27.8,76184.16,0.0,-0.99082,2e-05,1.21987]
[1779477428061,27.8,76187.22,0.0,-0.99076,2e-05,1.22636]
[1779477433230,27.8,76184.8,0.0,-0.99081,2e-05,1.22123]
[1779477439137,27.8,76183.12,0.0,-0.99084,2e-05,1.21768]
[1779477440144,27.8,76184.01,0.0,-0.99082,2e-05,1.21956]
[1779477444172,27.8,76188.53,0.0,-0.99074,2e-05,1.22914]
[1779477449207,27.8,76190.44,0.0,-0.99071,2e-05,1.23321]
[1779477454242,27.8,76192.8,0.0,-0.99068,2e-05,1.23641]
[1779477455249,27.8,76185.28,0.0,-0.99081,2e-05,1.22041]
[1779477456259,27.8,76181.95,0.0,-0.99087,2e-05,1.21339]
[1779477461292,27.8,76187.5,0.0,-0.99077,2e-05,1.22512]
[1779477462299,27.8,76188.9,0.0,-0.99075,2e-05,1.22809]
[1779477463442,27.8,76202.92,0.0,-0.99049,2e-05,1.2582]
[1779477464314,27.8,76202.92,0.0,-0.99049,2e-05,1.2582]
[1779477465319,27.8,76202.11,0.0,-0.9905,2e-05,1.25644]
[1779477470358,27.8,76207.88,0.0,-0.9904,2e-05,1.26899]
[1779477473375,27.8,76216.05,0.0,-0.99024,2e-05,1.28693]
[1779477474382,27.8,76223.14,0.0,-0.99011,2e-05,1.30267]
[1779477475389,27.8,76229.36,0.0,-0.98999,2e-05,1.3166]
[1779477476397,27.8,76217.43,0.0,-0.99022,2e-05,1.28998]
[1779477477403,27.8,76213.05,0.0,-0.9903,2e-05,1.28032]
[1779477478410,27.8,76213.88,0.0,-0.99028,2e-05,1.28215]
[1779477481430,27.8,76220.33,0.0,-0.99016,2e-05,1.29641]
[1779477483446,27.8,76223.85,0.0,-0.99009,2e-05,1.30425]
[1779477488480,27.8,76225.47,0.0,-0.99006,2e-05,1.30787]
[1779477490498,27.8,76220.45,0.0,-0.99016,2e-05,1.29668]
[1779477491501,27.8,76221.09,0.0,-0.99015,2e-05,1.2981]
[1779477496539,27.8,76222.98,0.0,-0.99011,2e-05,1.30231]
[1779477497545,27.8,76217.67,0.0,-0.99021,2e-05,1.29051]
[1779477498551,27.8,76215.99,0.0,-0.99024,2e-05,1.2868]
[1779477503732,27.8,76202.78,0.0,-0.99049,2e-05,1.25789]
[1779477505601,27.8,76197.94,0.0,-0.99058,2e-05,1.24743]
[1779477508622,27.8,76206.87,0.0,-0.99042,2e-05,1.26678]
[1779477510635,27.8,76208.41,0.0,-0.99039,2e-05,1.27015]
[1779477511643,27.8,76214.18,0.0,-0.99029,2e-05,1.28091]
[1779477512651,27.8,76217.07,0.0,-0.99024,2e-05,1.28729]
[1779477513802,27.8,76223.72,0.0,-0.99011,2e-05,1.30205]
[1779477515670,27.8,76231.2,0.0,-0.98996,2e-05,1.31881]
[1779477516679,27.8,76232.94,0.0,-0.98993,2e-05,1.32274]
[1779477517685,27.8,76246.29,0.0,-0.98967,2e-05,1.35317]
[1779477518692,27.8,76251.93,0.0,-0.98955,2e-05,1.3662]
[1779477519699,27.8,76255.98,0.0,-0.98947,2e-05,1.37562]
[1779477523873,27.8,76257.44,0.0,-0.98944,2e-05,1.37902]
[1779477526748,27.8,76248.39,0.0,-0.98962,2e-05,1.35801]
[1779477528794,27.8,76246.73,0.0,-0.98966,2e-05,1.35419]
[1779477532806,27.8,76252.14,0.0,-0.98955,2e-05,1.36669]
[1779477533945,27.8,76257.43,0.0,-0.98944,2e-05,1.379]
[1779477539856,27.8,76258.43,0.0,-0.98942,2e-05,1.38134]
[1779477544890,27.8,76258.15,0.0,-0.98943,2e-05,1.38068]
[1779477549926,27.8,76256.86,0.0,-0.98945,2e-05,1.37767]
[1779477554961,27.8,76257.44,0.0,-0.98944,2e-05,1.37902]
[1779477559996,27.8,76258.61,0.0,-0.98942,2e-05,1.38176]
[1779477564155,27.8,76265.04,0.0,-0.98929,2e-05,1.39687]
[1779477570069,27.8,76265.43,0.0,-0.98928,2e-05,1.39779]
[1779477576110,27.8,76269.21,0.0,-0.98921,2e-05,1.40472]
[1779477578124,27.8,76277.05,0.0,-0.98905,2e-05,1.42342]
[1779477583159,27.8,76279.65,0.0,-0.989,2e-05,1.42966]
[1779477588194,27.8,76278.82,0.0,-0.98901,2e-05,1.42766]
[1779477592223,27.8,76273.92,0.0,-0.98912,2e-05,1.41593]
[1779477597258,27.8,76275.55,0.0,-0.98908,2e-05,1.41982]
[1779477602308,27.8,76279.73,0.0,-0.98899,2e-05,1.42985]
[1779477603305,27.8,76273.21,0.0,-0.98913,2e-05,1.41424]
[1779477604442,27.8,76265.08,0.0,-0.9893,2e-05,1.39496]
[1779477605318,27.8,76265.08,0.0,-0.9893,2e-05,1.39496]
[1779477610354,27.8,76266.56,0.0,-0.98927,2e-05,1.39845]
[1779477614512,27.8,76257.08,0.0,-0.98946,2e-05,1.37619]
[1779477615393,27.8,76257.08,0.0,-0.98946,2e-05,1.37619]
[1779477620429,27.8,76254.7,0.0,-0.98951,2e-05,1.37065]
[1779477624584,27.8,76249.76,0.0,-0.98961,2e-05,1.3592]
[1779477630497,27.8,76248.36,0.0,-0.98964,2e-05,1.35597]
[1779477632513,27.8,76243.15,0.0,-0.98976,2e-05,1.34205]
[1779477633522,27.8,76247.37,0.0,-0.98967,2e-05,1.35173]
[1779477634656,27.8,76257.59,0.0,-0.98947,2e-05,1.37539]
[1779477635534,27.8,76257.59,0.0,-0.98947,2e-05,1.37539]
[1779477637548,27.8,76258.96,0.0,-0.98944,2e-05,1.37859]
[1779477640568,27.8,76254.46,0.0,-0.98953,2e-05,1.36811]
[1779477643591,27.8,76261.79,0.0,-0.98938,2e-05,1.38521]
[1779477646611,27.8,76268.31,0.0,-0.98925,2e-05,1.40058]
[1779477648625,27.8,76271.48,0.0,-0.98918,2e-05,1.40809]
[1779477653661,27.8,76278.81,0.0,-0.98903,2e-05,1.4256]
[1779477658695,27.8,76278.38,0.0,-0.98904,2e-05,1.42457]
[1779477663729,27.8,76278.6,0.0,-0.98903,2e-05,1.4251]
[1779477668770,27.8,76279.94,0.0,-0.98901,2e-05,1.42832]
[1779477673801,27.8,76277.76,0.0,-0.98905,2e-05,1.42308]
[1779477674942,27.8,76272.53,0.0,-0.98916,2e-05,1.41059]
[1779477676822,27.8,76274.73,0.0,-0.98911,2e-05,1.41583]
[1779477679843,27.8,76277.39,0.0,-0.98906,2e-05,1.4222]
[1779477682864,27.8,76285.33,0.0,-0.98889,2e-05,1.44132]
[1779477683872,27.8,76291.0,0.0,-0.98877,2e-05,1.4551]
[1779477685017,27.8,76288.6,0.0,-0.98882,2e-05,1.44926]
[1779477691927,27.8,76293.2,0.0,-0.98874,2e-05,1.45841]
[1779477696962,27.8,76290.88,0.0,-0.98879,2e-05,1.45274]
[1779477700989,27.8,76276.52,0.0,-0.98909,2e-05,1.41808]
[1779477701997,27.8,76276.24,0.0,-0.9891,2e-05,1.41741]
[1779477707034,27.8,76279.2,0.0,-0.98904,2e-05,1.4245]
[1779477712069,27.8,76283.26,0.0,-0.98895,2e-05,1.43427]
[1779477717103,27.8,76281.65,0.0,-0.98898,2e-05,1.43039]
[1779477722138,27.8,76278.96,0.0,-0.98904,2e-05,1.42392]
[1779477724153,27.8,76283.63,0.0,-0.98894,2e-05,1.43516]
[1779477729190,27.8,76282.26,0.0,-0.98897,2e-05,1.43185]
[1779477734225,27.8,76281.44,0.0,-0.98899,2e-05,1.42988]
[1779477735378,27.8,76287.22,0.0,-0.98887,2e-05,1.44384]
[1779477737247,27.8,76294.78,0.0,-0.9887,2e-05,1.46227]
[1779477742280,27.8,76298.41,0.0,-0.98862,2e-05,1.47119]
[1779477746308,27.8,76294.45,0.0,-0.98871,2e-05,1.46147]
[1779477751344,27.8,76291.3,0.0,-0.98879,2e-05,1.4517]
[1779477756379,27.8,76291.27,0.0,-0.98879,2e-05,1.45163]
[1779477761414,27.8,76298.54,0.0,-0.98864,2e-05,1.46943]
[1779477766449,27.8,76300.99,0.0,-0.98858,2e-05,1.47546]
[1779477771488,27.8,76302.48,0.0,-0.98855,2e-05,1.47915]
[1779477776524,27.8,76304.06,0.0,-0.98852,2e-05,1.48306]
[1779477782565,27.8,76300.57,0.0,-0.98859,2e-05,1.47443]
[1779477787601,27.8,76300.82,0.0,-0.98859,2e-05,1.47505]
[1779477792636,27.8,76304.82,0.0,-0.9885,2e-05,1.48494]
[1779477797671,27.8,76306.15,0.0,-0.98847,2e-05,1.48825]
[1779477798679,27.8,76314.7,0.0,-0.98828,2e-05,1.50962]
[1779477799686,27.8,76315.45,0.0,-0.98827,2e-05,1.51151]
[1779477804721,27.8,76316.79,0.0,-0.98824,2e-05,1.51488]
[1779477809755,27.8,76322.94,0.0,-0.9881,2e-05,1.53045]
[1779477814792,27.8,76321.94,0.0,-0.98814,2e-05,1.52577]
[1779477819826,27.8,76325.12,0.0,-0.98806,2e-05,1.53385]
[1779477824861,27.8,76327.0,0.0,-0.98802,2e-05,1.53865]
[1779477829896,27.8,76330.49,0.0,-0.98794,2e-05,1.54758]
[1779477834930,27.8,76330.22,0.0,-0.98795,2e-05,1.54689]
[1779477839965,27.8,76329.17,0.0,-0.98797,2e-05,1.5442]
[1779477840974,27.8,76324.16,0.0,-0.98809,2e-05,1.53141]
[1779477841980,27.8,76321.18,0.0,-0.98815,2e-05,1.52385]
[1779477847018,27.8,76321.42,0.0,-0.98815,2e-05,1.52445]
[1779477851046,27.8,76311.63,0.0,-0.98837,2e-05,1.4998]
[1779477852054,27.8,76311.95,0.0,-0.98836,2e-05,1.5006]
[1779477857091,27.8,76308.49,0.0,-0.98844,2e-05,1.49197]
[1779477862123,27.8,76308.25,0.0,-0.98844,2e-05,1.49137]
[1779477867160,27.8,76310.93,0.0,-0.98838,2e-05,1.49805]
[1779477872196,27.8,76313.57,0.0,-0.98834,2e-05,1.50254]
[1779477877232,27.8,76310.35,0.0,-0.98841,2e-05,1.49449]
[1779477882266,27.8,76310.54,0.0,-0.98841,2e-05,1.49497]
[1779477887302,27.8,76310.36,0.0,-0.98841,2e-05,1.49452]
[1779477891333,27.8,76302.31,0.0,-0.98859,2e-05,1.47454]
[1779477892336,27.8,76297.22,0.0,-0.9887,2e-05,1.46202]
[1779477897372,27.8,76296.33,0.0,-0.98872,2e-05,1.45984]
[1779477902406,27.8,76298.06,0.0,-0.98868,2e-05,1.46408]
[1779477907446,27.8,76296.99,0.0,-0.9887,2e-05,1.46146]
[1779477909459,27.8,76302.62,0.0,-0.98858,2e-05,1.47531]
[1779477910465,27.8,76304.26,0.0,-0.98854,2e-05,1.47936]
[1779477915500,27.8,76307.67,0.0,-0.98847,2e-05,1.48782]
[1779477920535,27.8,76305.17,0.0,-0.98852,2e-05,1.48162]
[1779477925571,27.8,76306.5,0.0,-0.98849,2e-05,1.48491]
[1779477926720,27.8,76314.01,0.0,-0.98833,2e-05,1.50365]
[1779477927585,27.8,76314.01,0.0,-0.98833,2e-05,1.50365]
[1779477932621,27.8,76317.74,0.0,-0.98826,2e-05,1.5109]
[1779477937659,27.8,76319.7,0.0,-0.98822,2e-05,1.51584]
[1779477941683,27.8,76305.81,0.0,-0.98853,2e-05,1.4811]
[1779477942692,27.8,76301.88,0.0,-0.98861,2e-05,1.47139]
[1779477945712,27.8,76307.4,0.0,-0.98849,2e-05,1.48505]
[1779477950747,27.8,76308.87,0.0,-0.98846,2e-05,1.4887]
[1779477955783,27.8,76305.9,0.0,-0.98852,2e-05,1.48133]
[1779477960817,27.8,76308.0,0.0,-0.98848,2e-05,1.48654]
[1779477965853,27.8,76303.86,0.0,-0.98857,2e-05,1.47628]
[1779477968875,27.8,76297.05,0.0,-0.98872,2e-05,1.45953]
[1779477969881,27.8,76288.78,0.0,-0.98889,2e-05,1.4394]
[1779477970890,27.8,76287.73,0.0,-0.98892,2e-05,1.43685]
[1779477973908,27.8,76279.99,0.0,-0.98908,2e-05,1.41824]
[1779477978943,27.8,76279.86,0.0,-0.98908,2e-05,1.41793]
[1779477983978,27.8,76276.52,0.0,-0.98915,2e-05,1.40996]
[1779477985996,27.8,76281.81,0.0,-0.98904,2e-05,1.4226]
[1779477987002,27.8,76280.68,0.0,-0.98907,2e-05,1.41989]
[1779477992039,27.8,76280.93,0.0,-0.98908,2e-05,1.41845]
[1779477997079,27.8,76278.85,0.0,-0.98912,2e-05,1.41348]
[1779478002113,27.8,76278.05,0.0,-0.98914,2e-05,1.41157]
[1779478007285,27.8,76277.21,0.0,-0.98915,2e-05,1.40957]
[1779478013191,27.8,76277.23,0.0,-0.98915,2e-05,1.40962]
[1779478014198,27.8,76282.61,0.0,-0.98904,2e-05,1.42248]
[1779478015205,27.8,76281.6,0.0,-0.98906,2e-05,1.42006]
[1779478020239,27.8,76282.39,0.0,-0.98904,2e-05,1.42195]
[1779478025275,27.8,76282.71,0.0,-0.98904,2e-05,1.42272]
[1779478030310,27.8,76284.12,0.0,-0.98901,2e-05,1.4261]
[1779478035344,27.8,76284.13,0.0,-0.98901,2e-05,1.42613]
[1779478040381,27.8,76284.71,0.0,-0.989,2e-05,1.42752]
[1779478047572,27.8,76285.48,0.0,-0.98898,2e-05,1.42937]
[1779478052466,27.8,76270.59,0.0,-0.98931,2e-05,1.39187]
[1779478053474,27.8,76263.48,0.0,-0.98945,2e-05,1.37519]
[1779478055488,27.8,76253.81,0.0,-0.98965,2e-05,1.35276]
[1779478056494,27.8,76247.46,0.0,-0.98977,2e-05,1.3382]
[1779478061531,27.8,76243.14,0.0,-0.98986,2e-05,1.32836]
[1779478066566,27.8,76240.81,0.0,-0.98991,2e-05,1.32308]
[1779478069591,27.8,76233.87,0.0,-0.99004,2e-05,1.30745]
[1779478071604,27.8,76240.83,0.0,-0.9899,2e-05,1.32313]
[1779478076641,27.8,76242.51,0.0,-0.98987,2e-05,1.32693]
[1779478081679,27.8,76248.3,0.0,-0.98976,2e-05,1.34012]
[1779478082686,27.8,76255.23,0.0,-0.98962,2e-05,1.35604]
[1779478085707,27.8,76259.68,0.0,-0.98953,2e-05,1.36634]
[1779478090742,27.8,76260.45,0.0,-0.98951,2e-05,1.36813]
[1779478094772,27.8,76265.55,0.0,-0.98941,2e-05,1.38003]
[1779478099805,27.8,76268.19,0.0,-0.98936,2e-05,1.38622]
[1779478104840,27.8,76262.88,0.0,-0.98946,2e-05,1.37379]
[1779478105847,27.8,76263.85,0.0,-0.98944,2e-05,1.37605]
[1779478108006,27.8,76270.94,0.0,-0.9893,2e-05,1.39269]
[1779478113904,27.8,76272.88,0.0,-0.98927,2e-05,1.39526]
[1779478118942,27.8,76274.11,0.0,-0.98925,2e-05,1.39817]
[1779478120953,27.8,76256.83,0.0,-0.9896,2e-05,1.35775]
[1779478121968,27.8,76246.23,0.0,-0.98981,2e-05,1.33344]
[1779478122971,27.8,76245.93,0.0,-0.98982,2e-05,1.33275]
[1779478123978,27.8,76257.26,0.0,-0.98959,2e-05,1.35875]
[1779478124984,27.8,76256.61,0.0,-0.98961,2e-05,1.35725]
[1779478130022,27.8,76255.43,0.0,-0.98963,2e-05,1.35452]
[1779478134050,27.8,76249.75,0.0,-0.98974,2e-05,1.34147]
[1779478139085,27.8,76248.35,0.0,-0.98977,2e-05,1.33827]
[1779478143126,27.8,76227.35,0.0,-0.99018,2e-05,1.29099]
[1779478144129,27.8,76210.73,0.0,-0.99049,2e-05,1.25455]
[1779478145142,27.8,76204.78,0.0,-0.99061,2e-05,1.2417]
[1779478146144,27.8,76194.52,0.0,-0.99079,2e-05,1.21981]
[1779478147149,27.8,76190.85,0.0,-0.99086,2e-05,1.21205]
[1779478150179,27.8,76182.27,0.0,-0.99101,2e-05,1.19408]
[1779478153212,27.8,76173.22,0.0,-0.99117,2e-05,1.17536]
[1779478154214,27.8,76156.47,0.0,-0.99146,2e-05,1.14134]
[1779478156235,27.8,76136.63,0.0,-0.99179,2e-05,1.1021]
[1779478157235,27.8,76122.66,0.0,-0.99202,2e-05,1.07514]
[1779478158245,27.8,76127.92,0.0,-0.99193,2e-05,1.08522]
[1779478159253,27.8,76131.89,0.0,-0.99187,2e-05,1.09289]
[1779478161263,27.8,76126.09,0.0,-0.99196,2e-05,1.0817]
[1779478165331,27.8,76134.2,0.0,-0.99183,2e-05,1.09737]
[1779478166300,27.8,76142.5,0.0,-0.9917,2e-05,1.11359]
[1779478167307,27.8,76152.59,0.0,-0.99153,2e-05,1.13358]
[1779478168316,27.8,76157.68,0.0,-0.99144,2e-05,1.14377]
[1779478169322,27.8,76173.67,0.0,-0.99116,2e-05,1.17628]
[1779478170331,27.8,76178.84,0.0,-0.99107,2e-05,1.18696]
[1779478171337,27.8,76181.83,0.0,-0.99103,2e-05,1.19136]
[1779478173352,27.8,76176.57,0.0,-0.99113,2e-05,1.18046]
[1779478174359,27.8,76169.06,0.0,-0.99126,2e-05,1.16505]
[1779478175365,27.8,76167.23,0.0,-0.99129,2e-05,1.16132]
[1779478180402,27.8,76160.86,0.0,-0.9914,2e-05,1.14842]
[1779478183436,27.8,76150.88,0.0,-0.99157,2e-05,1.12843]
[1779478184444,27.8,76154.51,0.0,-0.99151,2e-05,1.13567]
[1779478186461,27.8,76179.51,0.0,-0.99107,2e-05,1.18654]
[1779478187467,27.8,76187.93,0.0,-0.99092,2e-05,1.20409]
[1779478188612,27.8,76186.47,0.0,-0.99095,2e-05,1.20103]
[1779478194517,27.8,76185.41,0.0,-0.99097,2e-05,1.19882]
[1779478198710,27.8,76187.16,0.0,-0.99094,2e-05,1.20248]
[1779478202577,27.8,76198.64,0.0,-0.99073,2e-05,1.22672]
[1779478203588,27.8,76195.65,0.0,-0.99079,2e-05,1.22037]
[1779478204591,27.8,76162.11,0.0,-0.99138,2e-05,1.15094]
[1779478205601,27.8,76141.01,0.0,-0.99173,2e-05,1.10895]
[1779478206624,27.8,76122.75,0.0,-0.99203,2e-05,1.07363]
[1779478207635,27.8,76107.65,0.0,-0.99227,2e-05,1.04512]
[1779478208793,27.8,76103.09,0.0,-0.99234,2e-05,1.03664]
[1779478210656,27.8,76096.46,0.0,-0.99244,2e-05,1.02441]
[1779478211672,27.8,76099.29,0.0,-0.9924,2e-05,1.02961]
[1779478212681,27.8,76087.45,0.0,-0.99258,2e-05,1.00797]
[1779478213713,27.8,76095.05,0.0,-0.99246,2e-05,1.02182]
[1779478214686,27.8,76102.77,0.0,-0.99234,2e-05,1.03605]
[1779478215695,27.8,76104.82,0.0,-0.99231,2e-05,1.03985]
[1779478216707,27.8,76115.35,0.0,-0.99215,2e-05,1.05958]
[1779478217717,27.8,76122.07,0.0,-0.99204,2e-05,1.07233]
[1779478218867,27.8,76122.5,0.0,-0.99203,2e-05,1.07315]
[1779478222751,27.8,76128.76,0.0,-0.99193,2e-05,1.08515]
[1779478223767,27.8,76121.26,0.0,-0.99205,2e-05,1.07079]
[1779478224765,27.8,76114.87,0.0,-0.99215,2e-05,1.05867]
[1779478225778,27.8,76116.06,0.0,-0.99214,2e-05,1.06092]
[1779478227787,27.8,76106.58,0.0,-0.99228,2e-05,1.04313]
[1779478228940,27.8,76083.97,0.0,-0.99263,1e-05,1.00168]
[1779478230826,27.8,76077.42,0.0,-0.99273,1e-05,0.98994]
[1779478231831,27.8,76058.3,0.0,-0.99301,1e-05,0.95475]
[1779478232833,27.8,76044.62,0.0,-0.99321,1e-05,0.93129]
[1779478233890,27.8,76021.22,0.0,-0.99353,1e-05,0.89228]
[1779478234880,27.8,75991.74,0.0,-0.99391,1e-05,0.84507]
[1779478235896,27.8,75880.58,0.0,-0.99518,1e-05,0.68545]
[1779478236939,27.8,75828.96,0.0,-0.99568,1e-05,0.62048]
[1779478237921,27.8,75811.88,0.0,-0.99584,1e-05,0.60017]
[1779478239047,27.8,75794.24,0.0,-0.996,1e-05,0.57979]
[1779478240934,27.8,75782.72,0.0,-0.9961,1e-05,0.5668]
[1779478241945,27.8,75794.53,0.0,-0.996,1e-05,0.58012]
[1779478242954,27.8,75801.81,0.0,-0.99593,1e-05,0.58846]
[1779478244977,27.8,75778.98,0.0,-0.99613,1e-05,0.56263]
[1779478245972,27.8,75781.92,0.0,-0.9961,1e-05,0.5659]
[1779478247006,27.8,75765.69,0.0,-0.99624,1e-05,0.54805]
[1779478247988,27.8,75773.84,0.0,-0.99617,1e-05,0.55696]
[1779478249155,27.8,75722.55,0.0,-0.99658,1e-05,0.50292]
[1779478250014,27.8,75722.16,0.0,-0.99658,1e-05,0.50253]
[1779478251020,27.8,75698.07,0.0,-0.99676,1e-05,0.47876]
[1779478253034,27.8,75748.6,0.0,-0.99638,1e-05,0.52978]
[1779478254044,27.8,75728.92,0.0,-0.99653,1e-05,0.50938]
[1779478255055,27.8,75744.86,0.0,-0.99641,1e-05,0.52585]
[1779478257076,27.8,75714.56,0.0,-0.99664,1e-05,0.49492]
[1779478258076,27.8,75696.36,0.0,-0.99677,1e-05,0.47711]
[1779478259252,27.8,75666.89,0.0,-0.99698,1e-05,0.44944]
[1779478260104,27.8,75667.13,0.0,-0.99698,1e-05,0.44966]
[1779478261126,27.8,75653.29,0.0,-0.99707,1e-05,0.43714]
[1779478262150,27.8,75661.97,0.0,-0.99701,1e-05,0.44496]
[1779478263135,27.8,75687.27,0.0,-0.99684,1e-05,0.46842]
[1779478264146,27.8,75728.95,0.0,-0.99653,1e-05,0.50941]
[1779478265165,27.8,75750.34,0.0,-0.99636,1e-05,0.53161]
[1779478266189,27.8,75753.83,0.0,-0.99634,1e-05,0.53531]
[1779478267172,27.8,75788.54,0.0,-0.99605,1e-05,0.57333]
[1779478268179,27.8,75812.23,0.0,-0.99584,1e-05,0.60058]
[1779478269339,27.8,75824.57,0.0,-0.99573,1e-05,0.6152]
[1779478272231,27.8,75818.59,0.0,-0.99578,1e-05,0.60808]
[1779478273233,27.8,75828.76,0.0,-0.99569,1e-05,0.62024]
[1779478274246,27.8,75826.1,0.0,-0.99571,1e-05,0.61704]
[1779478275273,27.8,75816.26,0.0,-0.9958,1e-05,0.60532]
[1779478276257,27.8,75822.65,0.0,-0.99574,1e-05,0.61291]
[1779478277264,27.8,75828.65,0.0,-0.99569,1e-05,0.6201]
[1779478278272,27.8,75819.77,0.0,-0.99577,1e-05,0.60948]
[1779478279415,27.8,75784.22,0.0,-0.99608,1e-05,0.56847]
[1779478280300,27.8,75784.94,0.0,-0.99608,1e-05,0.56928]
[1779478282333,27.8,75778.28,0.0,-0.99613,1e-05,0.56186]
[1779478283315,27.8,75769.69,0.0,-0.99621,1e-05,0.55241]
[1779478284327,27.8,75768.99,0.0,-0.99621,1e-05,0.55164]
[1779478287495,27.8,75769.03,0.0,-0.99621,1e-05,0.55169]
[1779478288380,27.8,75763.88,0.0,-0.99625,1e-05,0.54609]
[1779478289548,27.8,75716.85,0.0,-0.99662,1e-05,0.49721]
[1779478291417,27.8,75713.26,0.0,-0.99666,1e-05,0.49269]
[1779478292442,27.8,75696.64,0.0,-0.99678,1e-05,0.47646]
[1779478293441,27.8,75707.6,0.0,-0.9967,1e-05,0.48711]
[1779478294445,27.8,75727.37,0.0,-0.99655,1e-05,0.50683]
[1779478296462,27.8,75717.75,0.0,-0.99662,1e-05,0.49715]
[1779478297499,27.8,75708.64,0.0,-0.99669,1e-05,0.48813]
[1779478298495,27.8,75714.21,0.0,-0.99665,1e-05,0.49363]
[1779478299651,27.8,75734.59,0.0,-0.9965,1e-05,0.51421]
[1779478301513,27.8,75752.31,0.0,-0.99636,1e-05,0.53269]
[1779478304535,27.8,75743.88,0.0,-0.99642,1e-05,0.52383]
[1779478305544,27.8,75760.21,0.0,-0.99629,1e-05,0.54112]
[1779478306556,27.8,75771.28,0.0,-0.9962,1e-05,0.55311]
[1779478308567,27.8,75764.6,0.0,-0.99626,1e-05,0.54585]
[1779478310581,27.8,75750.38,0.0,-0.99637,1e-05,0.53065]
[1779478312601,27.8,75741.23,0.0,-0.99644,1e-05,0.52107]
[1779478313603,27.8,75734.93,0.0,-0.99649,1e-05,0.51456]
[1779478317634,27.8,75719.12,0.0,-0.99661,1e-05,0.49852]
[1779478319650,27.8,75714.04,0.0,-0.99665,1e-05,0.49346]
[1779478322691,27.8,75728.79,0.0,-0.99654,1e-05,0.50828]
[1779478324711,27.8,75723.74,0.0,-0.99658,1e-05,0.50316]
[1779478325710,27.8,75736.73,0.0,-0.99648,1e-05,0.51641]
[1779478328735,27.8,75749.73,0.0,-0.99638,1e-05,0.52997]
[1779478329742,27.8,75758.39,0.0,-0.99631,1e-05,0.53917]
[1779478330749,27.8,75748.17,0.0,-0.99639,1e-05,0.52832]
[1779478333771,27.8,75755.63,0.0,-0.99633,1e-05,0.53622]
[1779478335783,27.8,75761.15,0.0,-0.99628,1e-05,0.54213]
[1779478339983,27.8,75791.01,0.0,-0.99603,1e-05,0.57505]
[1779478345858,27.8,75772.23,0.0,-0.99619,1e-05,0.55415]
[1779478347870,27.8,75782.56,0.0,-0.99611,1e-05,0.56557]
[1779478352906,27.8,75783.9,0.0,-0.9961,1e-05,0.56601]
[1779478354962,27.8,75803.04,0.0,-0.99593,1e-05,0.58771]
[1779478355968,27.8,75814.63,0.0,-0.99583,1e-05,0.60119]
[1779478356976,27.8,75816.01,0.0,-0.99582,1e-05,0.60282]
[1779478357983,27.8,75810.4,0.0,-0.99587,1e-05,0.59624]
[1779478358990,27.8,75812.05,0.0,-0.99585,1e-05,0.59817]
[1779478360133,27.8,75820.59,0.0,-0.99578,1e-05,0.60823]
[1779478361004,27.8,75820.59,0.0,-0.99578,1e-05,0.60823]
[1779478362013,27.8,75827.68,0.0,-0.99571,1e-05,0.61669]
[1779478363021,27.8,75828.22,0.0,-0.99571,1e-05,0.61734]
[1779478364052,27.8,75820.87,0.0,-0.99577,1e-05,0.60856]
[1779478365038,27.8,75814.98,0.0,-0.99583,1e-05,0.60161]
[1779478366045,27.8,75821.17,0.0,-0.99577,1e-05,0.60892]
[1779478367052,27.8,75823.5,0.0,-0.99575,1e-05,0.61169]
[1779478369072,27.8,75835.6,0.0,-0.99564,1e-05,0.62626]
[1779478370210,27.8,75833.81,0.0,-0.99565,1e-05,0.62408]
[1779478376122,27.8,75838.11,0.0,-0.99561,1e-05,0.62932]
[1779478377127,27.8,75839.69,0.0,-0.9956,1e-05,0.63125]
[1779478379143,27.8,75844.39,0.0,-0.99555,1e-05,0.63703]
[1779478382175,27.8,75847.86,0.0,-0.99552,1e-05,0.64132]
[1779478385187,27.8,75866.86,0.0,-0.99533,1e-05,0.66527]
[1779478386193,27.8,75880.88,0.0,-0.99519,1e-05,0.68342]
[1779478387200,27.8,75885.89,0.0,-0.99514,1e-05,0.69001]
[1779478388209,27.8,75895.16,0.0,-0.99504,1e-05,0.70234]
[1779478389218,27.8,75900.55,0.0,-0.99499,1e-05,0.70959]
[1779478390370,27.8,75907.25,0.0,-0.99492,1e-05,0.7187]
[1779478392250,27.8,75901.3,0.0,-0.99498,1e-05,0.71061]
[1779478393255,27.8,75890.86,0.0,-0.99509,1e-05,0.6966]
[1779478394262,27.8,75880.89,0.0,-0.99519,1e-05,0.68343]
[1779478395271,27.8,75878.85,0.0,-0.99521,1e-05,0.68077]
[1779478396278,27.8,75869.06,0.0,-0.99531,1e-05,0.66809]
[1779478397284,27.8,75866.93,0.0,-0.99533,1e-05,0.66536]
[1779478399298,27.8,75861.54,0.0,-0.99539,1e-05,0.65849]
[1779478400446,27.8,75861.6,0.0,-0.99539,1e-05,0.65856]
[1779478403327,27.8,75855.43,0.0,-0.99545,1e-05,0.65077]
[1779478404361,27.8,75856.16,0.0,-0.99544,1e-05,0.65169]
[1779478409384,27.8,75852.42,0.0,-0.99548,1e-05,0.647]
[1779478413413,27.8,75842.81,0.0,-0.99558,1e-05,0.63393]
[1779478414421,27.8,75839.75,0.0,-0.99561,1e-05,0.63018]
[1779478416435,27.8,75844.85,0.0,-0.99556,1e-05,0.63644]
[1779478418448,27.8,75839.09,0.0,-0.99561,1e-05,0.62937]
[1779478420593,27.8,75844.15,0.0,-0.99556,1e-05,0.63558]
[1779478424490,27.8,75846.24,0.0,-0.99554,1e-05,0.63816]
[1779478429527,27.8,75840.05,0.0,-0.9956,1e-05,0.63055]
[1779478430664,27.8,75818.23,0.0,-0.99581,1e-05,0.60433]
[1779478431557,27.8,75818.23,0.0,-0.99581,1e-05,0.60433]
[1779478432556,27.8,75808.39,0.0,-0.99589,1e-05,0.59281]
[1779478433562,27.8,75798.5,0.0,-0.99598,1e-05,0.58143]
[1779478434570,27.8,75795.28,0.0,-0.99601,1e-05,0.57776]
[1779478436584,27.8,75803.21,0.0,-0.99594,1e-05,0.58683]
[1779478437591,27.8,75810.27,0.0,-0.99588,1e-05,0.595]
[1779478438598,27.8,75812.7,0.0,-0.99586,1e-05,0.59783]
[1779478442625,27.8,75818.55,0.0,-0.9958,1e-05,0.60471]
[1779478444639,27.8,75806.97,0.0,-0.99591,1e-05,0.59117]
[1779478445647,27.8,75804.23,0.0,-0.99593,1e-05,0.588]
[1779478448683,27.8,75811.51,0.0,-0.99587,1e-05,0.59644]
[1779478450814,27.8,75813.99,0.0,-0.99584,1e-05,0.59934]
[1779478453703,27.8,75819.53,0.0,-0.99579,1e-05,0.60587]
[1779478455717,27.8,75820.55,0.0,-0.99579,1e-05,0.60707]
[1779478457730,27.8,75833.47,0.0,-0.99567,1e-05,0.62254]
[1779478458738,27.8,75835.59,0.0,-0.99565,1e-05,0.62511]
[1779478463773,27.8,75845.14,0.0,-0.99556,1e-05,0.6368]
[1779478464780,27.8,75844.03,0.0,-0.99557,1e-05,0.63543]
[1779478469815,27.8,75842.16,0.0,-0.99558,1e-05,0.63313]
[1779478474851,27.8,75832.35,0.0,-0.99568,1e-05,0.62006]
[1779478475861,27.8,75826.69,0.0,-0.99574,1e-05,0.61326]
[1779478476956,27.8,75804.17,0.0,-0.99594,1e-05,0.58685]
[1779478477934,27.8,75776.47,0.0,-0.99618,1e-05,0.55569]
[1779478478942,27.8,75776.38,0.0,-0.99618,1e-05,0.5556]
[1779478482967,27.8,75768.44,0.0,-0.99624,1e-05,0.54693]
[1779478483976,27.8,75775.5,0.0,-0.99619,1e-05,0.55463]
[1779478484982,27.8,75777.22,0.0,-0.99617,1e-05,0.55652]
[1779478485989,27.8,75783.06,0.0,-0.99612,1e-05,0.56298]
[1779478486998,27.8,75790.11,0.0,-0.99606,1e-05,0.57085]
[1779478488008,27.8,75786.99,0.0,-0.99609,1e-05,0.56736]
[1779478491118,27.8,75792.21,0.0,-0.99604,1e-05,0.57322]
[1779478492067,27.8,75792.21,0.0,-0.99604,1e-05,0.57322]
[1779478493054,27.8,75782.23,0.0,-0.99613,1e-05,0.56205]
[1779478494060,27.8,75772.47,0.0,-0.99621,1e-05,0.55131]
[1779478495067,27.8,75776.98,0.0,-0.99617,1e-05,0.55625]
[1779478496073,27.8,75785.96,0.0,-0.9961,1e-05,0.5662]
[1779478497104,27.8,75785.12,0.0,-0.9961,1e-05,0.56527]
[1779478498088,27.8,75790.86,0.0,-0.99606,1e-05,0.5717]
[1779478499094,27.8,75793.43,0.0,-0.99603,1e-05,0.5746]
[1779478502131,27.8,75786.15,0.0,-0.9961,1e-05,0.56642]
[1779478504156,27.8,75804.46,0.0,-0.99594,1e-05,0.58718]
[1779478505170,27.8,75813.92,0.0,-0.99585,1e-05,0.59816]
[1779478506174,27.8,75811.63,0.0,-0.99587,1e-05,0.59549]
[1779478509192,27.8,75803.96,0.0,-0.99594,1e-05,0.58661]
[1779478510200,27.8,75800.19,0.0,-0.99597,1e-05,0.58228]
[1779478511276,27.8,75795.61,0.0,-0.99601,1e-05,0.57707]
[1779478514235,27.8,75801.75,0.0,-0.99596,1e-05,0.58407]
[1779478515237,27.8,75809.81,0.0,-0.99589,1e-05,0.59337]
[1779478519267,27.8,75805.53,0.0,-0.99593,1e-05,0.58842]
[1779478520273,27.8,75799.55,0.0,-0.99598,1e-05,0.58155]
[1779478525311,27.8,75778.02,0.0,-0.99616,1e-05,0.5574]
[1779478526314,27.8,75765.55,0.0,-0.99627,1e-05,0.54381]
[1779478527324,27.8,75752.9,0.0,-0.99637,1e-05,0.53031]
[1779478531431,27.8,75764.38,0.0,-0.99628,1e-05,0.54153]
[1779478532359,27.8,75764.38,0.0,-0.99628,1e-05,0.54153]
[1779478537394,27.8,75755.39,0.0,-0.99636,1e-05,0.53194]
[1779478539408,27.8,75749.14,0.0,-0.99641,1e-05,0.52536]
[1779478540415,27.8,75754.2,0.0,-0.99637,1e-05,0.53068]
[1779478545454,27.8,75762.85,0.0,-0.9963,1e-05,0.53988]
[1779478546458,27.8,75775.21,0.0,-0.9962,1e-05,0.55328]
[1779478551585,27.8,75785.85,0.0,-0.99611,1e-05,0.56503]
[1779478557535,27.8,75783.45,0.0,-0.99613,1e-05,0.56236]
[1779478560555,27.8,75775.48,0.0,-0.99619,1e-05,0.55357]
[1779478561656,27.8,75765.08,0.0,-0.99628,1e-05,0.54228]
[1779478563585,27.8,75767.9,0.0,-0.99626,1e-05,0.54532]
[1779478567614,27.8,75772.93,0.0,-0.99621,1e-05,0.55078]
[1779478568671,27.8,75778.23,0.0,-0.99617,1e-05,0.55659]
[1779478570652,27.8,75764.62,0.0,-0.99628,1e-05,0.54179]
[1779478571747,27.8,75758.49,0.0,-0.99633,1e-05,0.53523]
[1779478577705,27.8,75761.39,0.0,-0.99631,1e-05,0.53832]
[1779478578713,27.8,75746.47,0.0,-0.99643,1e-05,0.52257]
[1779478583753,27.8,75749.39,0.0,-0.99641,1e-05,0.52562]
[1779478586770,27.8,75741.68,0.0,-0.99647,1e-05,0.51759]
[1779478589794,27.8,75748.01,0.0,-0.99642,1e-05,0.52417]
[1779478591811,27.8,75743.57,0.0,-0.99646,1e-05,0.51856]
[1779478595839,27.8,75751.52,0.0,-0.9964,1e-05,0.52686]
[1779478596846,27.8,75763.24,0.0,-0.9963,1e-05,0.53929]
[1779478597853,27.8,75769.7,0.0,-0.99625,1e-05,0.54625]
[1779478600874,27.8,75784.44,0.0,-0.99612,1e-05,0.56241]
[1779478603895,27.8,75790.47,0.0,-0.99607,1e-05,0.56914]
[1779478605911,27.8,75801.81,0.0,-0.99598,1e-05,0.58198]
[1779478606919,27.8,75809.12,0.0,-0.99591,1e-05,0.59039]
[1779478612036,27.8,75826.19,0.0,-0.99576,1e-05,0.61043]
[1779478612960,27.8,75826.19,0.0,-0.99576,1e-05,0.61043]
[1779478613968,27.8,75836.41,0.0,-0.99566,1e-05,0.62271]
[1779478614974,27.8,75842.43,0.0,-0.9956,1e-05,0.63004]
[1779478616988,27.8,75848.15,0.0,-0.99555,1e-05,0.63707]
[1779478620036,27.8,75858.11,0.0,-0.99545,1e-05,0.64947]
[1779478621022,27.8,75868.78,0.0,-0.99535,1e-05,0.66298]
[1779478626065,27.8,75859.34,0.0,-0.99544,1e-05,0.65101]
[1779478627072,27.8,75851.89,0.0,-0.99551,1e-05,0.6417]
[1779478628077,27.8,75845.19,0.0,-0.99558,1e-05,0.63342]
[1779478629084,27.8,75845.5,0.0,-0.99558,1e-05,0.6338]
[1779478632106,27.8,75858.15,0.0,-0.99545,1e-05,0.64952]
[1779478633113,27.8,75863.11,0.0,-0.9954,1e-05,0.65577]
[1779478635128,27.8,75863.72,0.0,-0.9954,1e-05,0.65654]
[1779478638149,27.8,75857.3,0.0,-0.99546,1e-05,0.64845]
[1779478640166,27.8,75850.04,0.0,-0.99553,1e-05,0.6394]
[1779478643183,27.8,75842.84,0.0,-0.9956,1e-05,0.63054]
[1779478644190,27.8,75834.77,0.0,-0.99568,1e-05,0.62072]
[1779478645198,27.8,75829.87,0.0,-0.99572,1e-05,0.61483]
[1779478646205,27.8,75835.37,0.0,-0.99567,1e-05,0.62145]
[1779478647212,27.8,75838.98,0.0,-0.99564,1e-05,0.62583]
[1779478652251,27.8,75847.2,0.0,-0.99557,1e-05,0.63474]
[1779478654261,27.8,75839.19,0.0,-0.99564,1e-05,0.62495]
[1779478659299,27.8,75842.48,0.0,-0.99561,1e-05,0.62896]
[1779478664342,27.8,75848.57,0.0,-0.99555,1e-05,0.63643]
[1779478666347,27.8,75853.97,0.0,-0.9955,1e-05,0.64313]
[1779478671383,27.8,75854.6,0.0,-0.9955,1e-05,0.64391]
[1779478674405,27.8,75840.5,0.0,-0.99563,1e-05,0.62654]
[1779478675411,27.8,75833.35,0.0,-0.9957,1e-05,0.61789]
[1779478676429,27.8,75831.38,0.0,-0.99572,1e-05,0.61552]
[1779478678439,27.8,75822.6,0.0,-0.9958,1e-05,0.60506]
[1779478679446,27.8,75819.9,0.0,-0.99582,1e-05,0.60188]
[1779478682547,27.8,75810.27,0.0,-0.99591,1e-05,0.59064]
[1779478688512,27.8,75797.28,0.0,-0.99602,1e-05,0.57576]
[1779478689519,27.8,75794.77,0.0,-0.99604,1e-05,0.57292]
[1779478692617,27.8,75804.49,0.0,-0.99596,1e-05,0.58398]
[1779478698583,27.8,75796.81,0.0,-0.99603,1e-05,0.57522]
[1779478699589,27.8,75787.54,0.0,-0.99611,1e-05,0.56481]
[1779478700598,27.8,75793.45,0.0,-0.99605,1e-05,0.57143]
[1779478705633,27.8,75798.15,0.0,-0.99601,1e-05,0.57674]
[1779478708654,27.8,75808.67,0.0,-0.99592,1e-05,0.58879]
[1779478709660,27.8,75803.37,0.0,-0.99597,1e-05,0.58269]
[1779478711675,27.8,75797.34,0.0,-0.99603,1e-05,0.57476]
[1779478714698,27.8,75786.25,0.0,-0.99612,1e-05,0.56232]
[1779478715704,27.8,75783.4,0.0,-0.99615,1e-05,0.55917]
[1779478716710,27.8,75774.54,0.0,-0.99622,1e-05,0.54945]
[1779478718725,27.8,75769.49,0.0,-0.99626,1e-05,0.54397]
[1779478719733,27.8,75763.63,0.0,-0.99631,1e-05,0.53767]
[1779478720738,27.8,75758.25,0.0,-0.99635,1e-05,0.53195]
[1779478722833,27.8,75762.13,0.0,-0.99632,1e-05,0.53607]
[1779478725777,27.8,75756.92,0.0,-0.99637,1e-05,0.53054]
[1779478728800,27.8,75768.29,0.0,-0.99627,1e-05,0.54268]
[1779478730837,27.8,75756.83,0.0,-0.99637,1e-05,0.53045]
[1779478731834,27.8,75749.2,0.0,-0.99643,1e-05,0.52244]
[1779478732841,27.8,75734.12,0.0,-0.99654,1e-05,0.50691]
[1779478734857,27.8,75749.34,0.0,-0.99643,1e-05,0.52258]
[1779478736870,27.8,75744.56,0.0,-0.99646,1e-05,0.51762]
[1779478741904,27.8,75749.08,0.0,-0.99643,1e-05,0.52231]
[1779478744927,27.8,75754.37,0.0,-0.99639,1e-05,0.52785]
[1779478746941,27.8,75764.22,0.0,-0.99631,1e-05,0.53831]
[1779478751988,27.8,75767.45,0.0,-0.99628,1e-05,0.54177]
[1779478753997,27.8,75761.36,0.0,-0.99633,1e-05,0.53525]
[1779478759033,27.8,75772.33,0.0,-0.99624,1e-05,0.54704]
[1779478761052,27.8,75776.71,0.0,-0.9962,1e-05,0.55181]
[1779478763123,27.8,75786.8,0.0,-0.99612,1e-05,0.56294]
[1779478766082,27.8,75774.66,0.0,-0.99622,1e-05,0.54958]
[1779478771118,27.8,75783.03,0.0,-0.99616,1e-05,0.55771]
[1779478775145,27.8,75776.01,0.0,-0.99622,1e-05,0.55002]
[1779478777159,27.8,75769.14,0.0,-0.99627,1e-05,0.54257]
[1779478782195,27.8,75766.07,0.0,-0.9963,1e-05,0.53927]
[1779478783267,27.8,75752.93,0.0,-0.9964,1e-05,0.52534]
[1779478784209,27.8,75752.93,0.0,-0.9964,1e-05,0.52534]
[1779478785217,27.8,75747.52,0.0,-0.99645,1e-05,0.5197]
[1779478790251,27.8,75750.39,0.0,-0.99642,1e-05,0.52269]
[1779478793337,27.8,75755.81,0.0,-0.99638,1e-05,0.52837]
[1779478797300,27.8,75750.5,0.0,-0.99642,1e-05,0.5228]
[1779478798306,27.8,75742.88,0.0,-0.99648,1e-05,0.5149]
[1779478799314,27.8,75739.54,0.0,-0.99651,1e-05,0.51147]
[1779478801328,27.8,75746.35,0.0,-0.99646,1e-05,0.51849]
[1779478804365,27.8,75736.71,0.0,-0.99653,1e-05,0.50858]
[1779478805367,27.8,75708.65,0.0,-0.99674,1e-05,0.48065]
[1779478806373,27.8,75708.88,0.0,-0.99674,1e-05,0.48088]
[1779478808390,27.8,75686.9,0.0,-0.9969,1e-05,0.45993]
[1779478809397,27.8,75681.66,0.0,-0.99693,1e-05,0.45505]
[1779478810403,27.8,75684.63,0.0,-0.99691,1e-05,0.45781]
[1779478812421,27.8,75682.57,0.0,-0.99693,1e-05,0.4559]
[1779478814436,27.8,75675.79,0.0,-0.99697,1e-05,0.44964]
[1779478815443,27.8,75667.46,0.0,-0.99703,1e-05,0.44206]
[1779478816450,27.8,75669.43,0.0,-0.99702,1e-05,0.44384]
[1779478819473,27.8,75661.79,0.0,-0.99707,1e-05,0.43696]
[1779478821488,27.8,75649.85,0.0,-0.99714,1e-05,0.42639]
[1779478822493,27.8,75647.38,0.0,-0.99716,1e-05,0.42424]
[1779478825534,27.8,75655.31,0.0,-0.99711,1e-05,0.4312]
[1779478826545,27.8,75666.66,0.0,-0.99703,1e-05,0.44134]
[1779478827549,27.8,75680.08,0.0,-0.99694,1e-05,0.45359]
[1779478828561,27.8,75682.57,0.0,-0.99693,1e-05,0.4559]
[1779478830568,27.8,75700.08,0.0,-0.9968,1e-05,0.47239]
[1779478831576,27.8,75705.98,0.0,-0.99677,1e-05,0.47714]
[1779478832583,27.8,75701.54,0.0,-0.9968,1e-05,0.47287]
[1779478834597,27.8,75696.78,0.0,-0.99683,1e-05,0.46833]
[1779478837618,27.8,75691.6,0.0,-0.99687,1e-05,0.46343]
[1779478838629,27.8,75691.93,0.0,-0.99687,1e-05,0.46374]
[1779478840641,27.8,75694.8,0.0,-0.99685,1e-05,0.46645]
[1779478845676,27.8,75699.32,0.0,-0.99681,1e-05,0.47075]
[1779478850711,27.8,75702.99,0.0,-0.99679,1e-05,0.47426]
[1779478852733,27.8,75708.79,0.0,-0.99675,1e-05,0.47986]
[1779478853761,27.8,75707.16,0.0,-0.99676,1e-05,0.47828]
[1779478858793,27.8,75704.35,0.0,-0.99678,1e-05,0.47557]
[1779478859800,27.8,75695.26,0.0,-0.99684,1e-05,0.46689]
[1779478860812,27.8,75697.58,0.0,-0.99683,1e-05,0.46909]
[1779478862829,27.8,75699.93,0.0,-0.99681,1e-05,0.47133]
[1779478863879,27.8,75671.53,0.0,-0.99701,1e-05,0.44487]
[1779478864837,27.8,75671.53,0.0,-0.99701,1e-05,0.44487]
[1779478865849,27.8,75671.35,0.0,-0.99701,1e-05,0.44471]
[1779478866890,27.8,75666.1,0.0,-0.99704,1e-05,0.43996]
[1779478867861,27.8,75662.1,0.0,-0.99707,1e-05,0.43637]
[1779478868866,27.8,75669.52,0.0,-0.99702,1e-05,0.44305]
[1779478869872,27.8,75667.56,0.0,-0.99703,1e-05,0.44128]
[1779478871889,27.8,75670.09,0.0,-0.99702,1e-05,0.44357]
[1779478872899,27.8,75671.76,0.0,-0.99701,1e-05,0.44508]
[1779478874910,27.8,75660.57,0.0,-0.99708,1e-05,0.43501]
[1779478875921,27.8,75661.02,0.0,-0.99708,1e-05,0.43541]
[1779478877954,27.8,75655.14,0.0,-0.99712,1e-05,0.43019]
[1779478878946,27.8,75652.92,0.0,-0.99713,1e-05,0.42824]
[1779478879959,27.8,75622.4,0.0,-0.99732,1e-05,0.40212]
[1779478880980,27.8,75600.82,0.0,-0.99745,1e-05,0.38449]
[1779478881982,27.8,75599.78,0.0,-0.99746,1e-05,0.38366]
[1779478882981,27.8,75611.04,0.0,-0.99739,1e-05,0.39276]
[1779478883989,27.8,75632.18,0.0,-0.99726,1e-05,0.41033]
[1779478885021,27.8,75645.85,0.0,-0.99718,1e-05,0.42206]
[1779478886023,27.8,75645.68,0.0,-0.99718,1e-05,0.42191]
[1779478887031,27.8,75632.78,0.0,-0.99726,1e-05,0.41084]
[1779478888035,27.8,75623.89,0.0,-0.99731,1e-05,0.40336]
[1779478889038,27.8,75605.33,0.0,-0.99742,1e-05,0.38812]
[1779478890094,27.8,75616.7,0.0,-0.99736,1e-05,0.3974]
[1779478891061,27.8,75622.87,0.0,-0.99732,1e-05,0.4017]
[1779478894141,27.8,75640.75,0.0,-0.99721,1e-05,0.41682]
[1779478896121,27.8,75644.5,0.0,-0.99719,1e-05,0.42005]
[1779478898130,27.8,75652.17,0.0,-0.99714,1e-05,0.42673]
[1779478900145,27.8,75658.19,0.0,-0.9971,1e-05,0.43203]
[1779478901152,27.8,75660.22,0.0,-0.99709,1e-05,0.43383]
[1779478903164,27.8,75666.15,0.0,-0.99705,1e-05,0.43914]
[1779478906185,27.8,75672.76,0.0,-0.997,1e-05,0.44511]
[1779478908200,27.8,75682.7,0.0,-0.99694,1e-05,0.45423]
[1779478909206,27.8,75683.83,0.0,-0.99693,1e-05,0.45528]
[1779478911220,27.8,75675.81,0.0,-0.99698,1e-05,0.44789]
[1779478912228,27.8,75676.77,0.0,-0.99698,1e-05,0.44877]
[1779478917265,27.8,75674.76,0.0,-0.99699,1e-05,0.44693]
[1779478918273,27.8,75668.34,0.0,-0.99703,1e-05,0.44111]
[1779478919279,27.8,75669.94,0.0,-0.99702,1e-05,0.44255]
[1779478920287,27.8,75675.07,0.0,-0.99699,1e-05,0.44722]
[1779478921298,27.8,75673.54,0.0,-0.997,1e-05,0.44582]
[1779478922301,27.8,75667.86,0.0,-0.99704,1e-05,0.44068]
[1779478923316,27.8,75658.96,0.0,-0.9971,1e-05,0.43272]
[1779478924317,27.8,75637.88,0.0,-0.99723,1e-05,0.41436]
[1779478925327,27.8,75633.96,0.0,-0.99726,1e-05,0.41102]
[1779478927341,27.8,75643.87,0.0,-0.99719,1e-05,0.4195]
[1779478928348,27.8,75651.98,0.0,-0.99714,1e-05,0.42656]
[1779478929354,27.8,75649.86,0.0,-0.99716,1e-05,0.42471]
[1779478933383,27.8,75645.43,0.0,-0.99718,1e-05,0.42085]
[1779478935398,27.8,75662.44,0.0,-0.99707,1e-05,0.43581]
[1779478936406,27.8,75670.34,0.0,-0.99702,1e-05,0.44292]
[1779478937412,27.8,75670.49,0.0,-0.99702,1e-05,0.44305]
[1779478941440,27.8,75661.24,0.0,-0.99708,1e-05,0.43474]
[1779478942447,27.8,75657.93,0.0,-0.9971,1e-05,0.4318]
[1779478944495,27.8,75642.96,0.0,-0.9972,1e-05,0.41872]
[1779478945468,27.8,75642.96,0.0,-0.9972,1e-05,0.41872]
[1779478947482,27.8,75650.37,0.0,-0.99715,1e-05,0.42515]
[1779478950502,27.8,75655.77,0.0,-0.99712,1e-05,0.42989]
[1779478951511,27.8,75650.09,0.0,-0.99716,1e-05,0.42406]
[1779478952518,27.8,75646.63,0.0,-0.99718,1e-05,0.42105]
[1779478955539,27.8,75644.09,0.0,-0.9972,1e-05,0.41885]
[1779478959568,27.8,75636.57,0.0,-0.99725,1e-05,0.41241]
[1779478961587,27.8,75638.21,0.0,-0.99723,1e-05,0.41381]
[1779478962592,27.8,75649.6,0.0,-0.99716,1e-05,0.42363]
[1779478963599,27.8,75649.52,0.0,-0.99716,1e-05,0.42356]
[1779478967627,27.8,75643.82,0.0,-0.9972,1e-05,0.41862]
[1779478968633,27.8,75632.36,0.0,-0.99727,1e-05,0.40884]
[1779478969644,27.8,75627.87,0.0,-0.9973,1e-05,0.40506]
[1779478971659,27.8,75625.75,0.0,-0.99731,1e-05,0.40328]
[1779478974721,27.8,75635.87,0.0,-0.99725,1e-05,0.41181]
[1779478976694,27.8,75640.9,0.0,-0.99722,1e-05,0.41611]
[1779478977702,27.8,75632.93,0.0,-0.99727,1e-05,0.40932]
[1779478978709,27.8,75629.02,0.0,-0.99729,1e-05,0.40602]
[1779478979716,27.8,75619.69,0.0,-0.99735,1e-05,0.39825]
[1779478981732,27.8,75618.04,0.0,-0.99736,1e-05,0.39689]
[1779478983746,27.8,75638.57,0.0,-0.99723,1e-05,0.41411]
[1779478984758,27.8,75646.4,0.0,-0.99718,1e-05,0.42085]
[1779478985763,27.8,75655.12,0.0,-0.99713,1e-05,0.42847]
[1779478986768,27.8,75656.04,0.0,-0.99712,1e-05,0.42928]
[1779478987775,27.8,75645.56,0.0,-0.99719,1e-05,0.42012]
[1779478988781,27.8,75634.02,0.0,-0.99726,1e-05,0.41024]
[1779478989788,27.8,75632.47,0.0,-0.99727,1e-05,0.40893]
[1779478993816,27.8,75624.43,0.0,-0.99732,1e-05,0.40218]
[1779478994826,27.8,75626.39,0.0,-0.99731,1e-05,0.40382]
[1779478996837,27.8,75621.22,0.0,-0.99734,1e-05,0.39952]
[1779478998851,27.8,75610.03,0.0,-0.99741,1e-05,0.39034]
[1779478999859,27.8,75611.54,0.0,-0.9974,1e-05,0.39157]
[1779479001875,27.8,75616.91,0.0,-0.99737,1e-05,0.39596]
[1779479002880,27.8,75623.21,0.0,-0.99733,1e-05,0.40117]
[1779479003887,27.8,75632.77,0.0,-0.99727,1e-05,0.40918]
[1779479004931,27.8,75640.71,0.0,-0.99722,1e-05,0.41595]
[1779479005901,27.8,75640.71,0.0,-0.99722,1e-05,0.41595]
[1779479007916,27.8,75629.17,0.0,-0.99729,1e-05,0.40615]
[1779479008923,27.8,75624.64,0.0,-0.99732,1e-05,0.40236]
[1779479009929,27.8,75614.61,0.0,-0.99738,1e-05,0.39407]
[1779479010941,27.8,75616.54,0.0,-0.99737,1e-05,0.39566]
[1779479011947,27.8,75628.77,0.0,-0.9973,1e-05,0.40499]
[1779479012955,27.8,75644.18,0.0,-0.9972,1e-05,0.41809]
[1779479013961,27.8,75650.35,0.0,-0.99716,1e-05,0.42344]
[1779479015016,27.8,75652.09,0.0,-0.99715,1e-05,0.42496]
[1779479017990,27.8,75658.62,0.0,-0.99711,1e-05,0.4307]
[1779479021014,27.8,75661.67,0.0,-0.99709,1e-05,0.4334]
[1779479026052,27.8,75658.62,0.0,-0.99711,1e-05,0.4307]
[1779479030096,27.8,75668.21,0.0,-0.99705,1e-05,0.43925]
[1779479031103,27.8,75678.27,0.0,-0.99698,1e-05,0.44837]
[1779479032113,27.8,75683.74,0.0,-0.99694,1e-05,0.45341]
[1779479033118,27.8,75688.14,0.0,-0.99691,1e-05,0.45749]
[1779479035131,27.8,75694.77,0.0,-0.99686,1e-05,0.4637]
[1779479037145,27.8,75704.47,0.0,-0.9968,1e-05,0.47292]
[1779479038157,27.8,75706.87,0.0,-0.99678,1e-05,0.47522]
[1779479043193,27.8,75699.82,0.0,-0.99683,1e-05,0.46848]
[1779479044199,27.8,75707.37,0.0,-0.99677,1e-05,0.4757]
[1779479045229,27.8,75710.0,0.0,-0.99676,1e-05,0.47824]
[1779479050242,27.8,75709.92,0.0,-0.99676,1e-05,0.47816]
[1779479052257,27.8,75724.15,0.0,-0.99665,1e-05,0.4921]
[1779479053264,27.8,75740.76,0.0,-0.99653,1e-05,0.50881]
[1779479057296,27.8,75746.61,0.0,-0.99648,1e-05,0.51481]
[1779479062330,27.8,75744.93,0.0,-0.99649,1e-05,0.51308]
[1779479067365,27.8,75747.17,0.0,-0.99648,1e-05,0.51539]
[1779479072399,27.8,75744.21,0.0,-0.99651,1e-05,0.51137]
[1779479075420,27.8,75740.05,0.0,-0.99654,1e-05,0.50712]
[1779479080455,27.8,75742.48,0.0,-0.99652,1e-05,0.5096]
[1779479085491,27.8,75742.94,0.0,-0.99652,1e-05,0.51007]
[1779479087505,27.8,75748.7,0.0,-0.99647,1e-05,0.51599]
[1779479092540,27.8,75755.0,0.0,-0.99642,1e-05,0.52253]
[1779479094553,27.8,75761.41,0.0,-0.99637,1e-05,0.52926]
[1779479098581,27.8,75750.27,0.0,-0.99646,1e-05,0.51761]
[1779479102613,27.8,75736.21,0.0,-0.99657,1e-05,0.50322]
[1779479104638,27.8,75726.2,0.0,-0.99664,1e-05,0.49319]
[1779479109666,27.8,75727.57,0.0,-0.99663,1e-05,0.49455]
[1779479112688,27.8,75735.18,0.0,-0.99657,1e-05,0.50218]
[1779479115765,27.8,75726.27,0.0,-0.99664,1e-05,0.49326]
[1779479118733,27.8,75721.91,0.0,-0.99667,1e-05,0.48894]
[1779479119739,27.8,75727.81,0.0,-0.99663,1e-05,0.49479]
[1779479124774,27.8,75724.59,0.0,-0.99665,1e-05,0.49159]
[1779479125781,27.8,75719.31,0.0,-0.99669,1e-05,0.48638]
[1779479128804,27.8,75714.25,0.0,-0.99673,1e-05,0.48143]
[1779479130816,27.8,75721.15,0.0,-0.99668,1e-05,0.48819]
[1779479131823,27.8,75725.96,0.0,-0.99665,1e-05,0.492]
[1779479135859,27.8,75721.45,0.0,-0.99668,1e-05,0.48754]
[1779479136866,27.8,75715.79,0.0,-0.99673,1e-05,0.482]
[1779479137873,27.8,75715.39,0.0,-0.99673,1e-05,0.48161]
[1779479139887,27.8,75709.83,0.0,-0.99677,1e-05,0.47622]
[1779479140919,27.8,75709.3,0.0,-0.99677,1e-05,0.47571]
[1779479145929,27.8,75703.07,0.0,-0.99682,1e-05,0.46974]
[1779479146941,27.8,75693.88,0.0,-0.99688,1e-05,0.46105]
[1779479147945,27.8,75689.37,0.0,-0.99691,1e-05,0.45684]
[1779479149964,27.8,75682.43,0.0,-0.99696,1e-05,0.45042]
[1779479150970,27.8,75673.96,0.0,-0.99702,1e-05,0.44269]
[1779479151981,27.8,75672.88,0.0,-0.99703,1e-05,0.44171]
[1779479156058,27.8,75657.45,0.0,-0.99713,1e-05,0.42795]
[1779479157016,27.8,75657.45,0.0,-0.99713,1e-05,0.42795]
[1779479158022,27.8,75658.26,0.0,-0.99712,1e-05,0.42867]
[1779479163065,27.8,75664.13,0.0,-0.99708,1e-05,0.43386]
[1779479166086,27.8,75669.62,0.0,-0.99705,1e-05,0.43877]
[1779479171121,27.8,75680.4,0.0,-0.99698,1e-05,0.44855]
[1779479172129,27.8,75681.49,0.0,-0.99697,1e-05,0.44955]
[1779479175150,27.8,75671.4,0.0,-0.99704,1e-05,0.44038]
[1779479176157,27.8,75668.15,0.0,-0.99706,1e-05,0.43745]
[1779479180186,27.8,75676.02,0.0,-0.99701,1e-05,0.44456]
[1779479182201,27.8,75667.75,0.0,-0.99706,1e-05,0.4371]
[1779479183208,27.8,75666.08,0.0,-0.99707,1e-05,0.4356]
[1779479184213,27.8,75654.35,0.0,-0.99715,1e-05,0.42523]
[1779479185227,27.8,75652.15,0.0,-0.99716,1e-05,0.42331]
[1779479186228,27.8,75634.98,0.0,-0.99727,1e-05,0.40858]
[1779479187240,27.8,75629.24,0.0,-0.99731,1e-05,0.40375]
[1779479188242,27.8,75634.85,0.0,-0.99727,1e-05,0.40847]
[1779479189249,27.8,75646.52,0.0,-0.9972,1e-05,0.41843]
[1779479190260,27.8,75651.63,0.0,-0.99717,1e-05,0.42286]
[1779479191267,27.8,75651.38,0.0,-0.99717,1e-05,0.4218]
[1779479192270,27.8,75660.46,0.0,-0.99711,1e-05,0.42975]
[1779479193277,27.8,75669.12,0.0,-0.99706,1e-05,0.43745]
[1779479194285,27.8,75676.15,0.0,-0.99701,1e-05,0.4438]
[1779479195291,27.8,75680.06,0.0,-0.99698,1e-05,0.44736]
[1779479196360,27.8,75688.93,0.0,-0.99692,1e-05,0.45553]
[1779479198313,27.8,75697.02,0.0,-0.99687,1e-05,0.46309]
[1779479199321,27.8,75700.41,0.0,-0.99684,1e-05,0.4663]
[1779479203347,27.8,75707.15,0.0,-0.99679,1e-05,0.47272]
[1779479205361,27.8,75716.11,0.0,-0.99673,1e-05,0.48137]
[1779479208382,27.8,75723.64,0.0,-0.99667,1e-05,0.48875]
[1779479212411,27.8,75730.12,0.0,-0.99663,1e-05,0.49518]
[1779479217451,27.8,75734.17,0.0,-0.9966,1e-05,0.49924]
[1779479221481,27.8,75741.34,0.0,-0.99654,1e-05,0.50648]
[1779479223492,27.8,75746.98,0.0,-0.9965,1e-05,0.51225]
[1779479227524,27.8,75756.08,0.0,-0.99643,1e-05,0.52167]
[1779479228529,27.8,75761.24,0.0,-0.99638,1e-05,0.52707]
[1779479229535,27.8,75761.98,0.0,-0.99638,1e-05,0.52785]
[1779479234571,27.8,75760.53,0.0,-0.99639,1e-05,0.52633]
[1779479239606,27.8,75765.75,0.0,-0.99635,1e-05,0.53184]
[1779479244644,27.8,75765.8,0.0,-0.99635,1e-05,0.53189]
[1779479246728,27.8,75774.48,0.0,-0.99628,1e-05,0.54117]
[1779479249679,27.8,75778.52,0.0,-0.99624,1e-05,0.54553]
[1779479250686,27.8,75785.15,0.0,-0.99619,1e-05,0.55276]
[1779479251695,27.8,75791.44,0.0,-0.99614,1e-05,0.55864]
[1779479253706,27.8,75798.61,0.0,-0.99608,1e-05,0.56662]
[1779479258743,27.8,75805.7,0.0,-0.99602,1e-05,0.57461]
[1779479260758,27.8,75800.69,0.0,-0.99606,1e-05,0.56896]
[1779479265790,27.8,75797.74,0.0,-0.99609,1e-05,0.56565]
[1779479268813,27.8,75779.29,0.0,-0.99625,1e-05,0.54534]
[1779479271834,27.8,75770.82,0.0,-0.99631,1e-05,0.53622]
[1779479273849,27.8,75774.97,0.0,-0.99628,1e-05,0.54067]
[1779479275863,27.8,75782.2,0.0,-0.99622,1e-05,0.5485]
[1779479276945,27.8,75787.76,0.0,-0.99617,1e-05,0.55458]
[1779479279890,27.8,75778.5,0.0,-0.99625,1e-05,0.54448]
[1779479280896,27.8,75772.41,0.0,-0.9963,1e-05,0.53792]
[1779479283918,27.8,75765.2,0.0,-0.99636,1e-05,0.53025]
[1779479284925,27.8,75760.04,0.0,-0.9964,1e-05,0.52481]
[1779479287015,27.8,75751.2,0.0,-0.99647,1e-05,0.51561]
[1779479292984,27.8,75748.2,0.0,-0.99649,1e-05,0.51252]
[1779479298018,27.8,75750.15,0.0,-0.99648,1e-05,0.51453]
[1779479299026,27.8,75741.17,0.0,-0.99655,1e-05,0.50534]
[1779479300034,27.8,75743.77,0.0,-0.99653,1e-05,0.50799]
[1779479301045,27.8,75751.08,0.0,-0.99647,1e-05,0.51549]
[1779479302049,27.8,75757.64,0.0,-0.99642,1e-05,0.5223]
[1779479303056,27.8,75761.22,0.0,-0.99639,1e-05,0.52605]
[1779479306082,27.8,75770.76,0.0,-0.99631,1e-05,0.53616]
[1779479307086,27.8,75771.75,0.0,-0.99631,1e-05,0.53722]
[1779479312124,27.8,75769.35,0.0,-0.99633,1e-05,0.53364]
[1779479313132,27.8,75763.0,0.0,-0.99638,1e-05,0.52692]
[1779479314140,27.8,75761.34,0.0,-0.9964,1e-05,0.52518]
[1779479316162,27.8,75742.42,0.0,-0.99655,1e-05,0.50564]
[1779479317170,27.8,75736.09,0.0,-0.99659,1e-05,0.49924]
[1779479318176,27.8,75733.72,0.0,-0.99661,1e-05,0.49687]
[1779479319183,27.8,75725.68,0.0,-0.99667,1e-05,0.48887]
[1779479320191,27.8,75723.29,0.0,-0.99669,1e-05,0.48652]
[1779479323210,27.8,75722.21,0.0,-0.9967,1e-05,0.48546]
[1779479324218,27.8,75728.27,0.0,-0.99665,1e-05,0.49144]
[1779479325225,27.8,75729.43,0.0,-0.99664,1e-05,0.49259]
[1779479330261,27.8,75722.77,0.0,-0.99669,1e-05,0.48601]
[1779479332275,27.8,75720.22,0.0,-0.99671,1e-05,0.48351]
[1779479337378,27.8,75714.14,0.0,-0.99676,1e-05,0.4776]
[1779479341338,27.8,75702.04,0.0,-0.99684,1e-05,0.46601]
[1779479342347,27.8,75695.95,0.0,-0.99689,1e-05,0.46028]
[1779479343356,27.8,75693.88,0.0,-0.9969,1e-05,0.45834]
[1779479344362,27.8,75680.22,0.0,-0.99699,1e-05,0.44574]
[1779479345370,27.8,75669.15,0.0,-0.99707,1e-05,0.43575]
[1779479346377,27.8,75667.29,0.0,-0.99708,1e-05,0.43409]
[1779479349397,27.8,75663.46,0.0,-0.99711,1e-05,0.43068]
[1779479354432,27.8,75661.38,0.0,-0.99712,1e-05,0.42885]
[1779479355440,27.8,75655.41,0.0,-0.99716,1e-05,0.42361]
[1779479356446,27.8,75655.46,0.0,-0.99716,1e-05,0.42366]
[1779479361491,27.8,75646.57,0.0,-0.99722,1e-05,0.41596]
[1779479362502,27.8,75640.39,0.0,-0.99725,1e-05,0.41068]
[1779479363508,27.8,75641.46,0.0,-0.99725,1e-05,0.41159]
[1779479364515,27.8,75648.0,0.0,-0.99721,1e-05,0.41719]
[1779479365542,27.8,75655.38,0.0,-0.99716,1e-05,0.42359]
[1779479367548,27.8,75661.01,0.0,-0.99712,1e-05,0.42852]
[1779479368554,27.8,75654.24,0.0,-0.99717,1e-05,0.42259]
[1779479369561,27.8,75649.15,0.0,-0.9972,1e-05,0.41818]
[1779479370568,27.8,75643.87,0.0,-0.99723,1e-05,0.41365]
[1779479375604,27.8,75652.53,0.0,-0.99718,1e-05,0.42026]
[1779479379632,27.8,75644.42,0.0,-0.99723,1e-05,0.41328]
[1779479381646,27.8,75650.72,0.0,-0.99719,1e-05,0.4187]
[1779479384667,27.8,75656.13,0.0,-0.99716,1e-05,0.42339]
[1779479389703,27.8,75658.99,0.0,-0.99714,1e-05,0.42589]
[1779479394739,27.8,75655.84,0.0,-0.99716,1e-05,0.42314]
[1779479399773,27.8,75660.68,0.0,-0.99713,1e-05,0.42738]
[1779479402797,27.8,75648.25,0.0,-0.99721,1e-05,0.41657]
[1779479403805,27.8,75635.52,0.0,-0.99729,1e-05,0.40574]
[1779479404816,27.8,75622.68,0.0,-0.99737,1e-05,0.39507]
[1779479406826,27.8,75631.51,0.0,-0.99731,1e-05,0.40239]
[1779479407901,27.8,75639.05,0.0,-0.99727,1e-05,0.40872]
[1779479409844,27.8,75643.39,0.0,-0.99724,1e-05,0.41241]
[1779479414880,27.8,75646.56,0.0,-0.99722,1e-05,0.41512]
[1779479415887,27.8,75651.73,0.0,-0.99719,1e-05,0.41957]
[1779479417974,27.8,75646.71,0.0,-0.99722,1e-05,0.41524]
[1779479419922,27.8,75650.7,0.0,-0.99719,1e-05,0.41868]
[1779479421929,27.8,75655.77,0.0,-0.99716,1e-05,0.42308]
[1779479426964,27.8,75657.43,0.0,-0.99715,1e-05,0.42453]
[1779479432000,27.8,75659.27,0.0,-0.99714,1e-05,0.42528]
[1779479434021,27.8,75666.7,0.0,-0.9971,1e-05,0.43183]
[1779479435024,27.8,75672.02,0.0,-0.99706,1e-05,0.43658]
[1779479440058,27.8,75675.43,0.0,-0.99704,1e-05,0.43964]
[1779479444090,27.8,75671.2,0.0,-0.99707,1e-05,0.43584]
[1779479449122,27.8,75672.41,0.0,-0.99706,1e-05,0.43693]
[1779479453153,27.8,75664.05,0.0,-0.99711,1e-05,0.42949]
[1779479455167,27.8,75682.25,0.0,-0.99699,1e-05,0.44582]
[1779479457181,27.8,75687.83,0.0,-0.99695,1e-05,0.45094]
[1779479462217,27.8,75693.91,0.0,-0.99691,1e-05,0.45657]
[1779479464232,27.8,75687.52,0.0,-0.99696,1e-05,0.45065]
[1779479465239,27.8,75687.73,0.0,-0.99696,1e-05,0.45085]
[1779479466255,27.8,75696.93,0.0,-0.99689,1e-05,0.45939]
[1779479467256,27.8,75702.24,0.0,-0.99685,1e-05,0.46438]
[1779479469296,27.8,75722.7,0.0,-0.99671,1e-05,0.48406]
[1779479470278,27.8,75746.27,0.0,-0.99653,1e-05,0.50761]
[1779479471304,27.8,75747.73,0.0,-0.99652,1e-05,0.5091]
[1779479472301,27.8,75732.62,0.0,-0.99663,1e-05,0.49385]
[1779479473310,27.8,75732.71,0.0,-0.99663,1e-05,0.49394]
[1779479474314,27.8,75738.82,0.0,-0.99659,1e-05,0.50006]
[1779479475321,27.8,75741.23,0.0,-0.99657,1e-05,0.50249]
[1779479478344,27.8,75748.63,0.0,-0.99651,1e-05,0.51002]
[1779479479353,27.8,75755.36,0.0,-0.99646,1e-05,0.51695]
[1779479480360,27.8,75754.9,0.0,-0.99646,1e-05,0.51648]
[1779479481367,27.8,75747.38,0.0,-0.99652,1e-05,0.50874]
[1779479482374,27.8,75743.36,0.0,-0.99655,1e-05,0.50465]
[1779479484389,27.8,75739.43,0.0,-0.99658,1e-05,0.50068]
[1779479489424,27.8,75737.93,0.0,-0.99659,1e-05,0.49917]
[1779479491439,27.8,75723.52,0.0,-0.99671,1e-05,0.48392]
[1779479492447,27.8,75717.83,0.0,-0.99675,1e-05,0.47838]
[1779479493454,27.8,75717.26,0.0,-0.99675,1e-05,0.47782]
[1779479498490,27.8,75715.49,0.0,-0.99677,1e-05,0.47611]
[1779479503524,27.8,75723.72,0.0,-0.99671,1e-05,0.48411]
[1779479504532,27.8,75733.61,0.0,-0.99663,1e-05,0.49388]
[1779479505540,27.8,75731.51,0.0,-0.99665,1e-05,0.4918]
[1779479507552,27.8,75727.78,0.0,-0.99668,1e-05,0.4881]
[1779479511580,27.8,75733.9,0.0,-0.99663,1e-05,0.49417]
[1779479516615,27.8,75732.81,0.0,-0.99664,1e-05,0.49309]
[1779479521655,27.8,75728.54,0.0,-0.99667,1e-05,0.48885]
[1779479522658,27.8,75728.87,0.0,-0.99667,1e-05,0.48918]
[1779479524674,27.8,75738.38,0.0,-0.9966,1e-05,0.49866]
[1779479525679,27.8,75739.79,0.0,-0.99659,1e-05,0.50007]
[1779479530724,27.8,75737.95,0.0,-0.9966,1e-05,0.49822]
[1779479532739,27.8,75743.52,0.0,-0.99656,1e-05,0.50384]
[1779479533741,27.8,75747.75,0.0,-0.99652,1e-05,0.50814]
[1779479536761,27.8,75753.37,0.0,-0.99648,1e-05,0.51391]
[1779479537769,27.8,75760.6,0.0,-0.99642,1e-05,0.52141]
[1779479538779,27.8,75763.35,0.0,-0.9964,1e-05,0.52429]
[1779479539783,27.8,75769.84,0.0,-0.99635,1e-05,0.53113]
[1779479540790,27.8,75773.54,0.0,-0.99632,1e-05,0.53507]
[1779479541797,27.8,75781.11,0.0,-0.99626,1e-05,0.5432]
[1779479542803,27.8,75789.25,0.0,-0.99619,1e-05,0.55206]
[1779479543812,27.8,75796.57,0.0,-0.99613,1e-05,0.56013]
[1779479544817,27.8,75802.87,0.0,-0.99607,1e-05,0.56716]
[1779479545826,27.8,75800.53,0.0,-0.99609,1e-05,0.56454]
[1779479550861,27.8,75813.14,0.0,-0.99599,1e-05,0.57878]
[1779479551870,27.8,75809.16,0.0,-0.99603,1e-05,0.57318]
[1779479552877,27.8,75803.79,0.0,-0.99607,1e-05,0.56713]
[1779479553884,27.8,75805.44,0.0,-0.99606,1e-05,0.56898]
[1779479556905,27.8,75811.37,0.0,-0.99601,1e-05,0.57568]
[1779479557914,27.8,75815.49,0.0,-0.99597,1e-05,0.58038]
[1779479559008,27.8,75804.3,0.0,-0.99607,1e-05,0.5677]
[1779479560934,27.8,75806.21,0.0,-0.99605,1e-05,0.56985]
[1779479561942,27.8,75818.36,0.0,-0.99595,1e-05,0.58367]
[1779479562955,27.8,75823.83,0.0,-0.9959,1e-05,0.58999]
[1779479565969,27.8,75813.02,0.0,-0.99599,1e-05,0.57756]
[1779479566976,27.8,75813.0,0.0,-0.99599,1e-05,0.57754]
[1779479571010,27.8,75805.51,0.0,-0.99606,1e-05,0.56906]
[1779479572013,27.8,75798.36,0.0,-0.99612,1e-05,0.56106]
[1779479577048,27.8,75800.77,0.0,-0.9961,1e-05,0.56375]
[1779479582084,27.8,75805.63,0.0,-0.99606,1e-05,0.56919]
[1779479583090,27.8,75799.89,0.0,-0.99611,1e-05,0.56277]
[1779479585105,27.8,75795.2,0.0,-0.99615,1e-05,0.55756]
[1779479590139,27.8,75794.33,0.0,-0.99615,1e-05,0.5566]
[1779479592154,27.8,75802.64,0.0,-0.99608,1e-05,0.56584]
[1779479595174,27.8,75797.08,0.0,-0.99613,1e-05,0.55964]
[1779479597189,27.8,75790.35,0.0,-0.99619,1e-05,0.55222]
[1779479599291,27.8,75782.31,0.0,-0.99625,1e-05,0.54347]
[1779479604250,27.8,75800.96,0.0,-0.9961,1e-05,0.56396]
[1779479605394,27.8,75808.89,0.0,-0.99603,1e-05,0.57287]
[1779479606346,27.8,75801.68,0.0,-0.99609,1e-05,0.56476]
[1779479607355,27.8,75795.26,0.0,-0.99615,1e-05,0.55763]
[1779479609369,27.8,75788.72,0.0,-0.9962,1e-05,0.55044]
[1779479614404,27.8,75785.39,0.0,-0.99624,1e-05,0.54577]
[1779479617426,27.8,75793.17,0.0,-0.99617,1e-05,0.55428]
[1779479620447,27.8,75798.57,0.0,-0.99613,1e-05,0.56024]
[1779479621453,27.8,75792.41,0.0,-0.99618,1e-05,0.55344]
[1779479622459,27.8,75787.76,0.0,-0.99622,1e-05,0.54835]
[1779479624474,27.8,75788.43,0.0,-0.99621,1e-05,0.54908]
[1779479629510,27.8,75790.21,0.0,-0.9962,1e-05,0.55103]
[1779479634545,27.8,75791.14,0.0,-0.99619,1e-05,0.55205]
[1779479637571,27.8,75785.46,0.0,-0.99624,1e-05,0.54585]
[1779479642607,27.8,75779.66,0.0,-0.99628,1e-05,0.53958]
[1779479647642,27.8,75777.1,0.0,-0.9963,1e-05,0.53684]
[1779479648649,27.8,75782.34,0.0,-0.99626,1e-05,0.54247]
[1779479649656,27.8,75790.29,0.0,-0.9962,1e-05,0.55112]
[1779479650665,27.8,75791.37,0.0,-0.99619,1e-05,0.5523]
[1779479655698,27.8,75793.07,0.0,-0.99617,1e-05,0.55417]
[1779479657713,27.8,75800.1,0.0,-0.99611,1e-05,0.56195]
[1779479661740,27.8,75802.66,0.0,-0.99609,1e-05,0.5648]
[1779479666778,27.8,75804.43,0.0,-0.99608,1e-05,0.56678]
[1779479671813,27.8,75802.18,0.0,-0.9961,1e-05,0.56321]
[1779479672819,27.8,75807.3,0.0,-0.99606,1e-05,0.56894]
[1779479674834,27.8,75810.85,0.0,-0.99603,1e-05,0.57295]
[1779479679872,27.8,75806.28,0.0,-0.99607,1e-05,0.5678]
[1779479684907,27.8,75804.0,0.0,-0.99609,1e-05,0.56524]
[1779479689970,27.8,75808.27,0.0,-0.99605,1e-05,0.57004]
[1779479694976,27.8,75806.27,0.0,-0.99607,1e-05,0.56779]
[1779479700027,27.8,75806.53,0.0,-0.99606,1e-05,0.56808]
[1779479702041,27.8,75823.01,0.0,-0.99592,1e-05,0.58686]
[1779479703045,27.8,75835.42,0.0,-0.99581,1e-05,0.60134]
[1779479704053,27.8,75829.24,0.0,-0.99586,1e-05,0.59409]
[1779479705059,27.8,75820.17,0.0,-0.99595,1e-05,0.58358]
[1779479706070,27.8,75816.36,0.0,-0.99598,1e-05,0.57922]
[1779479708081,27.8,75823.13,0.0,-0.99592,1e-05,0.58699]
[1779479709088,27.8,75835.78,0.0,-0.9958,1e-05,0.60177]
[1779479710095,27.8,75835.84,0.0,-0.9958,1e-05,0.60184]
[1779479715131,27.8,75835.64,0.0,-0.99581,1e-05,0.6016]
[1779479718152,27.8,75830.45,0.0,-0.99585,1e-05,0.59551]
[1779479720187,27.8,75824.88,0.0,-0.9959,1e-05,0.58902]
[1779479725201,27.8,75829.39,0.0,-0.99586,1e-05,0.59427]
[1779479730236,27.8,75829.68,0.0,-0.99586,1e-05,0.59461]
[1779479735271,27.8,75833.5,0.0,-0.99583,1e-05,0.59798]
[1779479739299,27.8,75840.17,0.0,-0.99577,1e-05,0.60585]
[1779479740308,27.8,75841.11,0.0,-0.99576,1e-05,0.60697]
[1779479745341,27.8,75840.05,0.0,-0.99577,1e-05,0.60571]
[1779479750397,27.8,75840.48,0.0,-0.99577,1e-05,0.60622]
[1779479755411,27.8,75844.9,0.0,-0.99573,1e-05,0.61149]
[1779479760467,27.8,75842.36,0.0,-0.99575,1e-05,0.60846]
[1779479762460,27.8,75842.76,0.0,-0.99575,1e-05,0.60893]
[1779479765485,27.8,75849.9,0.0,-0.99568,1e-05,0.6175]
[1779479766487,27.8,75852.76,0.0,-0.99565,1e-05,0.62096]
[1779479770517,27.8,75861.0,0.0,-0.99558,1e-05,0.63102]
[1779479771523,27.8,75864.53,0.0,-0.99554,1e-05,0.63537]
[1779479773538,27.8,75870.42,0.0,-0.99549,1e-05,0.64269]
[1779479777566,27.8,75873.21,0.0,-0.99546,1e-05,0.64618]
[1779479782600,27.8,75876.86,0.0,-0.99542,1e-05,0.65077]
[1779479785621,27.8,75870.22,0.0,-0.99549,1e-05,0.64244]
[1779479790678,27.8,75868.93,0.0,-0.9955,1e-05,0.64083]
[1779479795695,27.8,75868.6,0.0,-0.99551,1e-05,0.63925]
[1779479800729,27.8,75867.46,0.0,-0.99552,1e-05,0.63784]
[1779479805767,27.8,75863.64,0.0,-0.99556,1e-05,0.63311]
[1779479810804,27.8,75860.38,0.0,-0.99559,1e-05,0.62911]
[1779479815836,27.8,75860.2,0.0,-0.99559,1e-05,0.62889]
[1779479816843,27.8,75847.66,0.0,-0.99571,1e-05,0.61367]
[1779479817850,27.8,75847.29,0.0,-0.99571,1e-05,0.61323]
[1779479821887,27.8,75842.35,0.0,-0.99576,1e-05,0.60732]
[1779479826921,27.8,75838.55,0.0,-0.99579,1e-05,0.60282]
[1779479831959,27.8,75823.14,0.0,-0.99593,1e-05,0.58483]
[1779479832965,27.8,75823.36,0.0,-0.99593,1e-05,0.58508]
[1779479834977,27.8,75814.85,0.0,-0.99601,1e-05,0.57534]
[1779479839008,27.8,75811.2,0.0,-0.99604,1e-05,0.57121]
[1779479844043,27.8,75808.14,0.0,-0.99606,1e-05,0.56776]
[1779479845054,27.8,75801.34,0.0,-0.99612,1e-05,0.56016]
[1779479846061,27.8,75802.75,0.0,-0.99611,1e-05,0.56173]
[1779479849082,27.8,75812.04,0.0,-0.99603,1e-05,0.57215]
[1779479850088,27.8,75805.96,0.0,-0.99608,1e-05,0.56531]
[1779479851096,27.8,75806.5,0.0,-0.99609,1e-05,0.56486]
[1779479856130,27.8,75808.65,0.0,-0.99607,1e-05,0.56727]
[1779479861193,27.8,75809.03,0.0,-0.99606,1e-05,0.56769]
[1779479866204,27.8,75812.96,0.0,-0.99603,1e-05,0.57212]
[1779479867207,27.8,75818.68,0.0,-0.99598,1e-05,0.57863]
[1779479868215,27.8,75817.29,0.0,-0.99599,1e-05,0.57704]
[1779479873249,27.8,75811.48,0.0,-0.99604,1e-05,0.57045]
[1779479878286,27.8,75810.51,0.0,-0.99605,1e-05,0.56936]
[1779479879292,27.8,75803.37,0.0,-0.99611,1e-05,0.56136]
[1779479880303,27.8,75801.66,0.0,-0.99613,1e-05,0.55946]
[1779479884327,27.8,75794.9,0.0,-0.99618,1e-05,0.552]
[1779479885333,27.8,75794.29,0.0,-0.99619,1e-05,0.55134]
[1779479887348,27.8,75800.93,0.0,-0.99613,1e-05,0.55865]
[1779479888355,27.8,75804.99,0.0,-0.9961,1e-05,0.56317]
[1779479889361,27.8,75810.58,0.0,-0.99605,1e-05,0.56944]
[1779479891412,27.8,75815.11,0.0,-0.99601,1e-05,0.57456]
[1779479897417,27.8,75815.61,0.0,-0.99601,1e-05,0.57513]
[1779479900438,27.8,75808.35,0.0,-0.99607,1e-05,0.56693]
[1779479903461,27.8,75806.53,0.0,-0.99609,1e-05,0.56489]
[1779479908496,27.8,75809.02,0.0,-0.99606,1e-05,0.56768]
[1779479913530,27.8,75809.4,0.0,-0.99607,1e-05,0.56704]
[1779479918565,27.8,75812.99,0.0,-0.99604,1e-05,0.57109]
[1779479923601,27.8,75812.48,0.0,-0.99604,1e-05,0.57051]
[1779479928634,27.8,75812.19,0.0,-0.99604,1e-05,0.57018]
[1779479929642,27.8,75804.24,0.0,-0.99611,1e-05,0.56128]
[1779479930649,27.8,75803.46,0.0,-0.99612,1e-05,0.56041]
[1779479932662,27.8,75797.53,0.0,-0.99617,1e-05,0.55385]
[1779479933671,27.8,75797.12,0.0,-0.99617,1e-05,0.5534]
[1779479938705,27.8,75799.45,0.0,-0.99615,1e-05,0.55597]
[1779479942732,27.8,75802.78,0.0,-0.99613,1e-05,0.55965]
[1779479944756,27.8,75800.52,0.0,-0.99614,1e-05,0.55715]
[1779479945764,27.8,75791.97,0.0,-0.99622,1e-05,0.54776]
[1779479946770,27.8,75789.99,0.0,-0.99623,1e-05,0.54561]
[1779479947781,27.8,75783.26,0.0,-0.99629,1e-05,0.53834]
[1779479948790,27.8,75784.18,0.0,-0.99628,1e-05,0.53932]
[1779479953824,27.8,75788.11,0.0,-0.99625,1e-05,0.54357]
[1779479958863,27.8,75782.5,0.0,-0.99629,1e-05,0.53752]
[1779479961881,27.8,75774.81,0.0,-0.99636,1e-05,0.52932]
[1779479962888,27.8,75769.83,0.0,-0.9964,1e-05,0.52407]
[1779479963894,27.8,75765.55,0.0,-0.99643,1e-05,0.5196]
[1779479967928,27.8,75759.27,0.0,-0.99648,1e-05,0.51309]
[1779479969948,27.8,75759.47,0.0,-0.99648,1e-05,0.5133]
[1779479970955,27.8,75769.49,0.0,-0.9964,1e-05,0.52372]
[1779479971962,27.8,75774.03,0.0,-0.99637,1e-05,0.52749]
[1779479973976,27.8,75773.05,0.0,-0.99638,1e-05,0.52646]
[1779479978003,27.8,75763.09,0.0,-0.99646,1e-05,0.51605]
[1779479979011,27.8,75764.13,0.0,-0.99645,1e-05,0.51713]
[1779479984048,27.8,75764.18,0.0,-0.99645,1e-05,0.51718]
[1779479989084,27.8,75766.0,0.0,-0.99643,1e-05,0.51907]
[1779479994119,27.8,75768.82,0.0,-0.99641,1e-05,0.52201]
[1779479996133,27.8,75769.0,0.0,-0.99641,1e-05,0.5222]
[1779479998147,27.8,75774.92,0.0,-0.99636,1e-05,0.52843]
[1779479999155,27.8,75777.08,0.0,-0.99635,1e-05,0.53072]
[1779480000166,27.8,75786.17,0.0,-0.99627,1e-05,0.54044]
[1779480002205,27.8,75801.78,0.0,-0.99614,1e-05,0.55749]
[1779480003212,27.8,75807.34,0.0,-0.99609,1e-05,0.56368]
[1779480004218,27.8,75802.22,0.0,-0.99614,1e-05,0.55798]
[1779480005243,27.8,75786.04,0.0,-0.99627,1e-05,0.5403]
[1779480006241,27.8,75775.62,0.0,-0.99636,1e-05,0.52917]
[1779480007246,27.8,75768.63,0.0,-0.99641,1e-05,0.52182]
[1779480011274,27.8,75783.04,0.0,-0.9963,1e-05,0.53708]
[1779480012340,27.8,75773.97,0.0,-0.99637,1e-05,0.52743]
[1779480013289,27.8,75773.97,0.0,-0.99637,1e-05,0.52743]
[1779480014297,27.8,75779.82,0.0,-0.99632,1e-05,0.53363]
[1779480017322,27.8,75790.96,0.0,-0.99623,1e-05,0.54563]
[1779480018324,27.8,75810.11,0.0,-0.99607,1e-05,0.56678]
[1779480023359,27.8,75812.76,0.0,-0.99605,1e-05,0.56976]
[1779480025372,27.8,75804.67,0.0,-0.99612,1e-05,0.5607]
[1779480026382,27.8,75794.27,0.0,-0.9962,1e-05,0.54923]
[1779480028396,27.8,75789.2,0.0,-0.99625,1e-05,0.54372]
[1779480029404,27.8,75783.86,0.0,-0.99629,1e-05,0.53796]
[1779480032424,27.8,75793.76,0.0,-0.99622,1e-05,0.54764]
[1779480037459,27.8,75795.04,0.0,-0.9962,1e-05,0.54903]
[1779480042576,27.8,75792.39,0.0,-0.99623,1e-05,0.54615]
[1779480043501,27.8,75792.39,0.0,-0.99623,1e-05,0.54615]
[1779480047528,27.8,75798.72,0.0,-0.99617,1e-05,0.55307]
[1779480052646,27.8,75797.17,0.0,-0.99619,1e-05,0.55137]
[1779480058606,27.8,75797.03,0.0,-0.99619,1e-05,0.55121]
[1779480063698,27.8,75805.46,0.0,-0.99612,1e-05,0.56052]
[1779480064703,27.8,75816.07,0.0,-0.99603,1e-05,0.57243]
[1779480065724,27.8,75818.21,0.0,-0.99601,1e-05,0.57486]
[1779480068731,27.8,75819.12,0.0,-0.996,1e-05,0.57589]
[1779480073766,27.8,75820.38,0.0,-0.99599,1e-05,0.57733]
[1779480078802,27.8,75826.81,0.0,-0.99593,1e-05,0.5847]
[1779480080820,27.8,75826.3,0.0,-0.99593,1e-05,0.58411]
[1779480084850,27.8,75835.83,0.0,-0.99585,1e-05,0.59518]
[1779480085851,27.8,75844.09,0.0,-0.99577,1e-05,0.60492]
[1779480086857,27.8,75848.88,0.0,-0.99573,1e-05,0.61062]
[1779480087864,27.8,75849.25,0.0,-0.99573,1e-05,0.61107]
[1779480090895,27.8,75857.53,0.0,-0.99565,1e-05,0.62105]
[1779480091896,27.8,75855.96,0.0,-0.99567,1e-05,0.61801]
[1779480096932,27.8,75863.13,0.0,-0.9956,1e-05,0.62673]
[1779480097942,27.8,75868.56,0.0,-0.99555,1e-05,0.6334]
[1779480098942,27.8,75868.79,0.0,-0.99555,1e-05,0.63368]
[1779480102971,27.8,75874.11,0.0,-0.9955,1e-05,0.64028]
[1779480106999,27.8,75879.76,0.0,-0.99544,1e-05,0.64736]
[1779480112034,27.8,75876.24,0.0,-0.99548,1e-05,0.64294]
[1779480116061,27.8,75882.06,0.0,-0.99542,1e-05,0.65025]
[1779480117069,27.8,75889.46,0.0,-0.99535,1e-05,0.65965]
[1779480118076,27.8,75891.79,0.0,-0.99532,1e-05,0.66263]
[1779480119081,27.8,75883.25,0.0,-0.99541,1e-05,0.65176]
[1779480120091,27.8,75878.89,0.0,-0.99545,1e-05,0.64626]
[1779480122104,27.8,75885.86,0.0,-0.99538,1e-05,0.65507]
[1779480123152,27.8,75891.26,0.0,-0.99533,1e-05,0.66195]
[1779480127139,27.8,75888.68,0.0,-0.99535,1e-05,0.65866]
[1779480128159,27.8,75880.26,0.0,-0.99544,1e-05,0.64798]
[1779480129156,27.8,75882.11,0.0,-0.99542,1e-05,0.65032]
[1779480134193,27.8,75878.78,0.0,-0.99545,1e-05,0.64612]
[1779480137215,27.8,75873.33,0.0,-0.9955,1e-05,0.63931]
[1779480138223,27.8,75868.13,0.0,-0.99556,1e-05,0.63287]
[1779480139233,27.8,75867.53,0.0,-0.99556,1e-05,0.63213]
[1779480144268,27.8,75862.76,0.0,-0.99561,1e-05,0.62628]
[1779480149300,27.8,75863.13,0.0,-0.9956,1e-05,0.62673]
[1779480153328,27.8,75853.97,0.0,-0.9957,1e-05,0.61447]
[1779480158372,27.8,75859.25,0.0,-0.99565,1e-05,0.62085]
[1779480163408,27.8,75865.42,0.0,-0.99559,1e-05,0.62838]
[1779480168443,27.8,75864.12,0.0,-0.9956,1e-05,0.62679]
[1779480172477,27.8,75870.17,0.0,-0.99554,1e-05,0.63423]
[1779480174492,27.8,75863.74,0.0,-0.99561,1e-05,0.62633]
[1779480179524,27.8,75860.67,0.0,-0.99563,1e-05,0.62258]
[1779480184557,27.8,75860.11,0.0,-0.99564,1e-05,0.6219]
[1779480190600,27.8,75855.74,0.0,-0.99568,1e-05,0.61661]
[1779480196641,27.8,75856.34,0.0,-0.99568,1e-05,0.61733]
[1779480201678,27.8,75857.31,0.0,-0.99567,1e-05,0.6185]
[1779480203692,27.8,75840.78,0.0,-0.99582,1e-05,0.59878]
[1779480204697,27.8,75837.75,0.0,-0.99585,1e-05,0.59522]
[1779480209734,27.8,75842.76,0.0,-0.9958,1e-05,0.60111]
[1779480211747,27.8,75844.36,0.0,-0.99579,1e-05,0.60189]
[1779480216783,27.8,75846.92,0.0,-0.99577,1e-05,0.60492]
[1779480220813,27.8,75841.93,0.0,-0.99582,1e-05,0.59902]
[1779480223869,27.8,75837.63,0.0,-0.99586,1e-05,0.59397]
[1779480229875,27.8,75837.7,0.0,-0.99586,1e-05,0.59405]
[1779480230881,27.8,75842.73,0.0,-0.99581,1e-05,0.59996]
[1779480231887,27.8,75854.04,0.0,-0.9957,1e-05,0.61343]
[1779480232894,27.8,75855.66,0.0,-0.99569,1e-05,0.61538]
[1779480236926,27.8,75866.68,0.0,-0.99559,1e-05,0.62878]
[1779480237930,27.8,75856.5,0.0,-0.99568,1e-05,0.61639]
[1779480238937,27.8,75843.48,0.0,-0.9958,1e-05,0.60085]
[1779480239944,27.8,75843.85,0.0,-0.9958,1e-05,0.60128]
[1779480241959,27.8,75853.82,0.0,-0.99571,1e-05,0.61316]
[1779480242966,27.8,75856.55,0.0,-0.99568,1e-05,0.61645]
[1779480246993,27.8,75850.71,0.0,-0.99574,1e-05,0.60943]
[1779480250016,27.8,75842.66,0.0,-0.99581,1e-05,0.59988]
[1779480251021,27.8,75837.57,0.0,-0.99586,1e-05,0.5939]
[1779480252033,27.8,75838.89,0.0,-0.99584,1e-05,0.59545]
[1779480257071,27.8,75830.54,0.0,-0.99592,1e-05,0.58573]
[1779480259085,27.8,75824.79,0.0,-0.99597,1e-05,0.57912]
[1779480261098,27.8,75819.12,0.0,-0.99602,1e-05,0.57266]
[1779480262105,27.8,75813.27,0.0,-0.99607,1e-05,0.56607]
[1779480263113,27.8,75809.73,0.0,-0.9961,1e-05,0.5621]
[1779480265127,27.8,75805.75,0.0,-0.99614,1e-05,0.55768]
[1779480267141,27.8,75795.77,0.0,-0.99622,1e-05,0.54672]
[1779480268147,27.8,75797.89,0.0,-0.9962,1e-05,0.54903]
[1779480270161,27.8,75803.51,0.0,-0.99615,1e-05,0.5552]
[1779480272176,27.8,75807.41,0.0,-0.99613,1e-05,0.55847]
[1779480277210,27.8,75803.05,0.0,-0.99617,1e-05,0.55365]
[1779480282246,27.8,75798.54,0.0,-0.9962,1e-05,0.5487]
[1779480284260,27.8,75804.85,0.0,-0.99615,1e-05,0.55563]
[1779480285267,27.8,75814.24,0.0,-0.99607,1e-05,0.56609]
[1779480286275,27.8,75817.01,0.0,-0.99605,1e-05,0.56921]
[1779480289295,27.8,75820.65,0.0,-0.99601,1e-05,0.57332]
[1779480294329,27.8,75817.06,0.0,-0.99605,1e-05,0.56926]
[1779480299366,27.8,75816.61,0.0,-0.99605,1e-05,0.56875]
[1779480304447,27.8,75824.27,0.0,-0.99598,1e-05,0.57744]
[1779480310450,27.8,75835.91,0.0,-0.99588,1e-05,0.59086]
[1779480311458,27.8,75836.61,0.0,-0.99587,1e-05,0.59168]
[1779480316493,27.8,75839.65,0.0,-0.99584,1e-05,0.59523]
[1779480321531,27.8,75832.54,0.0,-0.99591,1e-05,0.58695]
[1779480326566,27.8,75837.39,0.0,-0.99587,1e-05,0.59259]
[1779480328580,27.8,75846.9,0.0,-0.99578,1e-05,0.60378]
[1779480329586,27.8,75847.3,0.0,-0.99577,1e-05,0.60425]
[1779480334661,27.8,75843.99,0.0,-0.99581,1e-05,0.59922]
[1779480340665,27.8,75845.81,0.0,-0.9958,1e-05,0.60137]
[1779480343686,27.8,75853.6,0.0,-0.99572,1e-05,0.61064]
[1779480344692,27.8,75854.47,0.0,-0.99572,1e-05,0.61168]
[1779480349727,27.8,75853.06,0.0,-0.99573,1e-05,0.60999]
[1779480354807,27.8,75852.34,0.0,-0.99574,1e-05,0.60913]
[1779480360808,27.8,75852.46,0.0,-0.99573,1e-05,0.60927]
[1779480363831,27.8,75846.32,0.0,-0.99579,1e-05,0.60197]
[1779480364837,27.8,75844.36,0.0,-0.99581,1e-05,0.59966]
[1779480368867,27.8,75849.11,0.0,-0.99577,1e-05,0.60528]
[1779480369877,27.8,75849.12,0.0,-0.99577,1e-05,0.60529]
[1779480374950,27.8,75851.37,0.0,-0.99575,1e-05,0.60797]
[1779480379943,27.8,75861.42,0.0,-0.99565,1e-05,0.62006]
[1779480380948,27.8,75872.24,0.0,-0.99555,1e-05,0.63331]
[1779480384977,27.8,75866.28,0.0,-0.9956,1e-05,0.62598]
[1779480387999,27.8,75877.37,0.0,-0.9955,1e-05,0.63967]
[1779480389004,27.8,75884.46,0.0,-0.99543,1e-05,0.64856]
[1779480394041,27.8,75885.7,0.0,-0.99542,1e-05,0.64894]
[1779480399077,27.8,75888.95,0.0,-0.99539,1e-05,0.65305]
[1779480404112,27.8,75890.23,0.0,-0.99538,1e-05,0.65468]
[1779480407144,27.8,75899.75,0.0,-0.99528,1e-05,0.66687]
[1779480408150,27.8,75900.44,0.0,-0.99528,1e-05,0.66776]
[1779480413186,27.8,75893.79,0.0,-0.99534,1e-05,0.65921]
[1779480414194,27.8,75892.1,0.0,-0.99536,1e-05,0.65706]
[1779480419229,27.8,75892.05,0.0,-0.99536,1e-05,0.65699]
[1779480421243,27.8,75897.98,0.0,-0.9953,1e-05,0.66459]
[1779480422250,27.8,75902.85,0.0,-0.99525,1e-05,0.67088]
[1779480423256,27.8,75903.27,0.0,-0.99525,1e-05,0.67142]
[1779480429300,27.8,75902.46,0.0,-0.99526,1e-05,0.67037]
[1779480434334,27.8,75901.67,0.0,-0.99526,1e-05,0.66935]
[1779480437355,27.8,75909.05,0.0,-0.99519,1e-05,0.67896]
[1779480438362,27.8,75909.51,0.0,-0.99518,1e-05,0.67957]
[1779480443401,27.8,75911.75,0.0,-0.99516,1e-05,0.68251]
[1779480447427,27.8,75914.97,0.0,-0.99513,1e-05,0.68676]
[1779480452462,27.8,75919.24,0.0,-0.99509,1e-05,0.69119]
[1779480456491,27.8,75925.27,0.0,-0.99503,1e-05,0.69925]
[1779480461526,27.8,75921.89,0.0,-0.99506,1e-05,0.69472]
[1779480462534,27.8,75914.7,0.0,-0.99514,1e-05,0.68517]
[1779480463540,27.8,75916.69,0.0,-0.99512,1e-05,0.6878]
[1779480468575,27.8,75916.29,0.0,-0.99512,1e-05,0.68727]
[1779480470589,27.8,75922.5,0.0,-0.99506,1e-05,0.69554]
[1779480474616,27.8,75931.32,0.0,-0.99496,1e-05,0.70742]
[1779480475626,27.8,75933.35,0.0,-0.99494,1e-05,0.71018]
[1779480480668,27.8,75937.09,0.0,-0.9949,1e-05,0.71529]
[1779480481672,27.8,75930.6,0.0,-0.99497,1e-05,0.70645]
[1779480482678,27.8,75927.93,0.0,-0.995,1e-05,0.70284]
[1779480487714,27.8,75932.75,0.0,-0.99495,1e-05,0.70937]
[1779480490739,27.8,75926.38,0.0,-0.99501,1e-05,0.70075]
[1779480495774,27.8,75924.97,0.0,-0.99503,1e-05,0.69885]
[1779480497788,27.8,75923.48,0.0,-0.99504,1e-05,0.69685]
[1779480498795,27.8,75917.98,0.0,-0.9951,1e-05,0.68952]
[1779480499802,27.8,75913.18,0.0,-0.99515,1e-05,0.68317]
[1779480502822,27.8,75907.78,0.0,-0.99521,1e-05,0.67608]
[1779480503829,27.8,75897.56,0.0,-0.99531,1e-05,0.66285]
[1779480504842,27.8,75896.71,0.0,-0.99532,1e-05,0.66175]
[1779480509872,27.8,75894.97,0.0,-0.99534,1e-05,0.65953]
[1779480514911,27.8,75891.78,0.0,-0.99538,1e-05,0.65427]
[1779480519945,27.8,75891.86,0.0,-0.99538,1e-05,0.65437]
[1779480524981,27.8,75892.33,0.0,-0.99537,1e-05,0.65497]
[1779480530016,27.8,75890.82,0.0,-0.99539,1e-05,0.65305]
[1779480535054,27.8,75887.54,0.0,-0.99542,1e-05,0.6489]
[1779480540089,27.8,75886.63,0.0,-0.99543,1e-05,0.64775]
[1779480545128,27.8,75886.1,0.0,-0.99544,1e-05,0.64708]
[1779480550159,27.8,75885.45,0.0,-0.99544,1e-05,0.64627]
[1779480555194,27.8,75886.24,0.0,-0.99543,1e-05,0.64726]
[1779480561236,27.8,75887.05,0.0,-0.99543,1e-05,0.64828]
[1779480564257,27.8,75892.91,0.0,-0.99537,1e-05,0.6557]
[1779480569292,27.8,75894.84,0.0,-0.99535,1e-05,0.65816]
[1779480572314,27.8,75900.58,0.0,-0.9953,1e-05,0.66432]
[1779480574326,27.8,75905.85,0.0,-0.99525,1e-05,0.67114]
[1779480576342,27.8,75911.32,0.0,-0.99519,1e-05,0.67827]
[1779480577349,27.8,75923.76,0.0,-0.99506,1e-05,0.69474]
[1779480578354,27.8,75928.55,0.0,-0.99501,1e-05,0.70117]
[1779480580368,27.8,75928.61,0.0,-0.99501,1e-05,0.70125]
[1779480585404,27.8,75930.45,0.0,-0.99499,1e-05,0.70373]
[1779480591445,27.8,75932.78,0.0,-0.99496,1e-05,0.70688]
[1779480596481,27.8,75937.03,0.0,-0.99492,1e-05,0.71267]
[1779480601516,27.8,75942.76,0.0,-0.99485,1e-05,0.72053]
[1779480604539,27.8,75951.4,0.0,-0.99476,1e-05,0.73253]
[1779480605545,27.8,75956.56,0.0,-0.9947,1e-05,0.73977]
[1779480606552,27.8,75957.86,0.0,-0.99469,1e-05,0.74161]
[1779480611589,27.8,75955.69,0.0,-0.99471,1e-05,0.73855]
[1779480616631,27.8,75952.47,0.0,-0.99475,1e-05,0.73403]
[1779480618645,27.8,75940.02,0.0,-0.99488,1e-05,0.71677]
[1779480619653,27.8,75939.36,0.0,-0.99489,1e-05,0.71586]
[1779480624698,27.8,75940.56,0.0,-0.99488,1e-05,0.71751]
[1779480629729,27.8,75941.37,0.0,-0.99487,1e-05,0.71862]
[1779480634764,27.8,75938.03,0.0,-0.99491,1e-05,0.71277]
[1779480639801,27.8,75941.25,0.0,-0.99488,1e-05,0.71718]
[1779480644836,27.8,75942.71,0.0,-0.99486,1e-05,0.71919]
[1779480649870,27.8,75944.82,0.0,-0.99484,1e-05,0.7221]
[1779480654905,27.8,75949.73,0.0,-0.99479,1e-05,0.72891]
[1779480659941,27.8,75947.93,0.0,-0.99481,1e-05,0.72641]
[1779480663969,27.8,75940.95,0.0,-0.99488,1e-05,0.71677]
[1779480665982,27.8,75936.74,0.0,-0.99493,1e-05,0.71101]
[1779480671016,27.8,75939.82,0.0,-0.9949,1e-05,0.71522]
[1779480675047,27.8,75945.09,0.0,-0.99484,1e-05,0.72247]
[1779480680083,27.8,75945.78,0.0,-0.99483,1e-05,0.72343]
[1779480685119,27.8,75946.53,0.0,-0.99482,1e-05,0.72446]
[1779480690154,27.8,75947.16,0.0,-0.99481,1e-05,0.72534]
[1779480691161,27.8,75936.13,0.0,-0.99494,1e-05,0.70891]
[1779480692168,27.8,75932.99,0.0,-0.99498,1e-05,0.70465]
[1779480697202,27.8,75929.96,0.0,-0.99501,1e-05,0.70056]
[1779480702238,27.8,75929.81,0.0,-0.99501,1e-05,0.70036]
[1779480707291,27.8,75929.54,0.0,-0.99502,1e-05,0.69999]
[1779480712314,27.8,75928.86,0.0,-0.99502,1e-05,0.69908]
[1779480717349,27.8,75926.03,0.0,-0.99505,1e-05,0.69528]
[1779480727418,27.8,75917.67,0.0,-0.99514,1e-05,0.68417]
[1779480728426,27.8,75912.3,0.0,-0.9952,1e-05,0.67711]
[1779480730440,27.8,75919.59,0.0,-0.99512,1e-05,0.68671]
[1779480732454,27.8,75921.51,0.0,-0.9951,1e-05,0.68926]
[1779480734467,27.8,75906.94,0.0,-0.99525,1e-05,0.67013]
[1779480735475,27.8,75901.42,0.0,-0.99531,1e-05,0.663]
[1779480736487,27.8,75902.21,0.0,-0.9953,1e-05,0.66401]
[1779480741516,27.8,75901.86,0.0,-0.9953,1e-05,0.66356]
[1779480746552,27.8,75902.18,0.0,-0.9953,1e-05,0.66398]
[1779480751586,27.8,75902.49,0.0,-0.99531,1e-05,0.66317]
[1779480756623,27.8,75896.93,0.0,-0.99536,1e-05,0.65605]
[1779480760651,27.8,75888.25,0.0,-0.99545,1e-05,0.64507]
[1779480761657,27.8,75887.06,0.0,-0.99546,1e-05,0.64358]
[1779480765686,27.8,75877.98,0.0,-0.99555,1e-05,0.63228]
[1779480766693,27.8,75874.68,0.0,-0.99558,1e-05,0.62821]
[1779480771729,27.8,75878.6,0.0,-0.99554,1e-05,0.63304]
[1779480776767,27.8,75879.14,0.0,-0.99554,1e-05,0.63371]
[1779480781802,27.8,75877.15,0.0,-0.99556,1e-05,0.63125]
[1779480783815,27.8,75870.15,0.0,-0.99562,1e-05,0.62267]
[1779480785832,27.8,75881.63,0.0,-0.99551,1e-05,0.6368]
[1779480786837,27.8,75882.66,0.0,-0.9955,1e-05,0.63808]
[1779480787846,27.8,75896.45,0.0,-0.99537,1e-05,0.65544]
[1779480788855,27.8,75899.34,0.0,-0.99534,1e-05,0.65913]
[1779480790866,27.8,75900.17,0.0,-0.99533,1e-05,0.66019]
[1779480797952,27.8,75902.25,0.0,-0.99531,1e-05,0.66286]
[1779480804964,27.8,75901.93,0.0,-0.99531,1e-05,0.66245]
[1779480810001,27.8,75901.75,0.0,-0.99531,1e-05,0.66222]
[1779480813026,27.8,75908.64,0.0,-0.99525,1e-05,0.66991]
[1779480814031,27.8,75910.68,0.0,-0.99523,1e-05,0.67256]
[1779480819064,27.8,75908.58,0.0,-0.99525,1e-05,0.66983]
[1779480824102,27.8,75908.21,0.0,-0.99526,1e-05,0.66935]
[1779480829133,27.8,75903.09,0.0,-0.99531,1e-05,0.66274]
[1779480834169,27.8,75902.33,0.0,-0.99532,1e-05,0.66176]
[1779480839204,27.8,75901.55,0.0,-0.99532,1e-05,0.66076]
[1779480844239,27.8,75900.0,0.0,-0.99534,1e-05,0.65878]
[1779480849273,27.8,75899.81,0.0,-0.99534,1e-05,0.65853]
[1779480854309,27.8,75898.36,0.0,-0.99536,1e-05,0.65668]
[1779480859343,27.8,75894.59,0.0,-0.99539,1e-05,0.65189]
[1779480864379,27.8,75888.53,0.0,-0.99545,1e-05,0.64424]
[1779480866392,27.8,75886.53,0.0,-0.99547,1e-05,0.64174]
[1779480872438,27.8,75888.78,0.0,-0.99546,1e-05,0.64338]
[1779480874449,27.8,75882.46,0.0,-0.99552,1e-05,0.63549]
[1779480879484,27.8,75882.23,0.0,-0.99552,1e-05,0.63521]
[1779480883515,27.8,75871.35,0.0,-0.99563,1e-05,0.62183]
[1779480884519,27.8,75864.73,0.0,-0.99569,1e-05,0.61381]
[1779480889554,27.8,75861.82,0.0,-0.99572,1e-05,0.61032]
[1779480894588,27.8,75860.15,0.0,-0.99573,1e-05,0.60832]
[1779480896603,27.8,75866.41,0.0,-0.99567,1e-05,0.61584]
[1779480900632,27.8,75859.57,0.0,-0.99574,1e-05,0.60762]
[1779480903652,27.8,75854.18,0.0,-0.99579,1e-05,0.60121]
[1779480908686,27.8,75856.33,0.0,-0.99577,1e-05,0.60376]
[1779480912714,27.8,75862.02,0.0,-0.99572,1e-05,0.61056]
[1779480917753,27.8,75859.89,0.0,-0.99574,1e-05,0.60801]
[1779480920771,27.8,75855.36,0.0,-0.99578,1e-05,0.60261]
[1779480925807,27.8,75846.56,0.0,-0.99586,1e-05,0.59225]
[1779480927830,27.8,75846.99,0.0,-0.99585,1e-05,0.59275]
[1779480928908,27.8,75861.35,0.0,-0.99572,1e-05,0.60975]
[1779480930845,27.8,75861.02,0.0,-0.99572,1e-05,0.60936]
[1779480935880,27.8,75862.47,0.0,-0.99572,1e-05,0.60996]
[1779480940915,27.8,75863.22,0.0,-0.99571,1e-05,0.61086]
[1779480945950,27.8,75876.5,0.0,-0.99559,1e-05,0.62698]
[1779480946957,27.8,75879.88,0.0,-0.99555,1e-05,0.63114]
[1779480951995,27.8,75881.97,0.0,-0.99553,1e-05,0.63372]
[1779480954005,27.8,75887.82,0.0,-0.99548,1e-05,0.641]
[1779480956019,27.8,75888.84,0.0,-0.99547,1e-05,0.64228]
[1779480961059,27.8,75890.98,0.0,-0.99545,1e-05,0.64496]
[1779480966096,27.8,75898.46,0.0,-0.99537,1e-05,0.65442]
[1779480967102,27.8,75900.7,0.0,-0.99535,1e-05,0.65728]
[1779480969192,27.8,75915.47,0.0,-0.9952,1e-05,0.67637]
[1779480970122,27.8,75915.47,0.0,-0.9952,1e-05,0.67637]
[1779480978178,27.8,75911.48,0.0,-0.99524,1e-05,0.67117]
[1779480983213,27.8,75906.08,0.0,-0.99529,1e-05,0.66418]
[1779480987242,27.8,75898.45,0.0,-0.99537,1e-05,0.65441]
[1779480992277,27.8,75896.41,0.0,-0.9954,1e-05,0.65063]
[1779480998319,27.8,75895.65,0.0,-0.99541,1e-05,0.64966]
[1779481003353,27.8,75895.1,0.0,-0.99541,1e-05,0.64897]
[1779481008388,27.8,75894.81,0.0,-0.99542,1e-05,0.6486]
[1779481013424,27.8,75904.63,0.0,-0.99532,1e-05,0.66111]
[1779481014431,27.8,75909.79,0.0,-0.99526,1e-05,0.66776]
[1779481017451,27.8,75911.85,0.0,-0.99524,1e-05,0.67043]
[1779481022487,27.8,75912.4,0.0,-0.99524,1e-05,0.67115]
[1779481025507,27.8,75907.89,0.0,-0.99528,1e-05,0.6653]
[1779481028532,27.8,75903.14,0.0,-0.99533,1e-05,0.6592]
[1779481032559,27.8,75892.95,0.0,-0.99543,1e-05,0.64626]
[1779481033566,27.8,75893.58,0.0,-0.99543,1e-05,0.64705]
[1779481038605,27.8,75897.84,0.0,-0.99539,1e-05,0.65244]
[1779481043637,27.8,75895.9,0.0,-0.9954,1e-05,0.64998]
[1779481048672,27.8,75893.34,0.0,-0.99543,1e-05,0.64675]
[1779481053706,27.8,75895.41,0.0,-0.99542,1e-05,0.64818]
[1779481055723,27.8,75901.58,0.0,-0.99536,1e-05,0.65601]
[1779481056733,27.8,75903.16,0.0,-0.99534,1e-05,0.65802]
[1779481059822,27.8,75909.89,0.0,-0.99527,1e-05,0.66668]
[1779481065800,27.8,75916.9,0.0,-0.9952,1e-05,0.67579]
[1779481067815,27.8,75918.26,0.0,-0.99519,1e-05,0.67758]
[1779481073856,27.8,75919.19,0.0,-0.99518,1e-05,0.6788]
[1779481078890,27.8,75918.78,0.0,-0.99518,1e-05,0.67826]
[1779481083927,27.8,75920.23,0.0,-0.99517,1e-05,0.68016]
[1779481088960,27.8,75921.46,0.0,-0.99515,1e-05,0.68178]
[1779481093996,27.8,75922.53,0.0,-0.99514,1e-05,0.68319]
[1779481099034,27.8,75921.85,0.0,-0.99515,1e-05,0.6823]
[1779481104071,27.8,75922.4,0.0,-0.99514,1e-05,0.68302]
[1779481106084,27.8,75928.46,0.0,-0.99508,1e-05,0.69106]
[1779481108098,27.8,75929.57,0.0,-0.99507,1e-05,0.69254]
[1779481113135,27.8,75928.78,0.0,-0.99508,1e-05,0.69024]
[1779481117186,27.8,75921.46,0.0,-0.99516,1e-05,0.68055]
[1779481120207,27.8,75911.14,0.0,-0.99527,1e-05,0.66708]
[1779481121214,27.8,75908.66,0.0,-0.99529,1e-05,0.66388]
[1779481123227,27.8,75903.66,0.0,-0.99534,1e-05,0.65746]
[1779481124235,27.8,75895.94,0.0,-0.99542,1e-05,0.64766]
[1779481125242,27.8,75894.96,0.0,-0.99543,1e-05,0.64642]
[1779481130320,27.8,75895.19,0.0,-0.99543,1e-05,0.64671]
[1779481136318,27.8,75890.11,0.0,-0.99548,1e-05,0.64034]
[1779481141353,27.8,75891.59,0.0,-0.99546,1e-05,0.64219]
[1779481146389,27.8,75893.35,0.0,-0.99545,1e-05,0.6444]
[1779481149409,27.8,75880.95,0.0,-0.99557,1e-05,0.62897]
[1779481150417,27.8,75874.59,0.0,-0.99563,1e-05,0.62119]
[1779481151423,27.8,75871.88,0.0,-0.99565,1e-05,0.61789]
[1779481153438,27.8,75866.53,0.0,-0.9957,1e-05,0.61143]
[1779481157469,27.8,75858.47,0.0,-0.99578,1e-05,0.60181]
[1779481158473,27.8,75855.73,0.0,-0.9958,1e-05,0.59857]
[1779481160532,27.8,75847.62,0.0,-0.99588,1e-05,0.58906]
[1779481163508,27.8,75843.74,0.0,-0.99591,1e-05,0.58456]
[1779481165522,27.8,75850.52,0.0,-0.99585,1e-05,0.59245]
[1779481167536,27.8,75854.76,0.0,-0.99581,1e-05,0.59743]
[1779481169550,27.8,75864.23,0.0,-0.99573,1e-05,0.60868]
[1779481170603,27.8,75865.43,0.0,-0.99571,1e-05,0.61011]
[1779481176603,27.8,75866.71,0.0,-0.99571,1e-05,0.61052]
[1779481181638,27.8,75869.35,0.0,-0.99569,1e-05,0.61369]
[1779481186676,27.8,75875.65,0.0,-0.99563,1e-05,0.62133]
[1779481191712,27.8,75874.15,0.0,-0.99564,1e-05,0.6195]
[1779481196746,27.8,75870.41,0.0,-0.99568,1e-05,0.61497]
[1779481201781,27.8,75874.13,0.0,-0.99564,1e-05,0.61948]
[1779481206817,27.8,75869.11,0.0,-0.99569,1e-05,0.6134]
[1779481211851,27.8,75866.09,0.0,-0.99572,1e-05,0.60977]
[1779481216887,27.8,75866.43,0.0,-0.99571,1e-05,0.61018]
[1779481221922,27.8,75865.23,0.0,-0.99572,1e-05,0.60874]
[1779481226957,27.8,75865.89,0.0,-0.99572,1e-05,0.60953]
[1779481231991,27.8,75863.19,0.0,-0.99575,1e-05,0.60517]
[1779481236038,27.8,75851.75,0.0,-0.99586,1e-05,0.59167]
[1779481237044,27.8,75851.43,0.0,-0.99586,1e-05,0.5913]
[1779481241107,27.8,75846.4,0.0,-0.9959,1e-05,0.58544]
[1779481244095,27.8,75844.02,0.0,-0.99593,1e-05,0.58269]
[1779481247117,27.8,75827.22,0.0,-0.99607,1e-05,0.56358]
[1779481248124,27.8,75824.83,0.0,-0.99609,1e-05,0.5609]
[1779481253161,27.8,75831.04,0.0,-0.99604,1e-05,0.56788]
[1779481258206,27.8,75830.74,0.0,-0.99604,1e-05,0.56754]
[1779481261218,27.8,75824.79,0.0,-0.99609,1e-05,0.56086]
[1779481264246,27.8,75820.91,0.0,-0.99613,1e-05,0.55654]
[1779481269274,27.8,75821.24,0.0,-0.99613,1e-05,0.5569]
[1779481274311,27.8,75825.3,0.0,-0.99609,1e-05,0.56143]
[1779481280358,27.8,75827.15,0.0,-0.99607,1e-05,0.5635]
[1779481282366,27.8,75838.86,0.0,-0.99597,1e-05,0.57676]
[1779481283372,27.8,75841.67,0.0,-0.99595,1e-05,0.57998]
[1779481286393,27.8,75847.95,0.0,-0.99589,1e-05,0.58724]
[1779481288415,27.8,75853.53,0.0,-0.99584,1e-05,0.59375]
[1779481290422,27.8,75862.08,0.0,-0.99576,1e-05,0.60385]
[1779481292436,27.8,75865.11,0.0,-0.99574,1e-05,0.60633]
[1779481297471,27.8,75869.75,0.0,-0.9957,1e-05,0.6119]
[1779481300502,27.8,75875.59,0.0,-0.99564,1e-05,0.61896]
[1779481301509,27.8,75876.69,0.0,-0.99563,1e-05,0.6203]
[1779481306540,27.8,75882.86,0.0,-0.99557,1e-05,0.62784]
[1779481307549,27.8,75886.7,0.0,-0.99554,1e-05,0.63258]
[1779481309563,27.8,75893.33,0.0,-0.99547,1e-05,0.64083]
[1779481310572,27.8,75894.31,0.0,-0.99546,1e-05,0.64206]
[1779481311610,27.8,75900.29,0.0,-0.9954,1e-05,0.64959]
[1779481313592,27.8,75902.34,0.0,-0.99538,1e-05,0.65219]
[1779481317620,27.8,75895.89,0.0,-0.99545,1e-05,0.64404]
[1779481318626,27.8,75884.99,0.0,-0.99555,1e-05,0.63047]
[1779481319634,27.8,75880.24,0.0,-0.9956,1e-05,0.62463]
[1779481322655,27.8,75878.83,0.0,-0.99561,1e-05,0.62291]
[1779481323661,27.8,75884.31,0.0,-0.99556,1e-05,0.62963]
[1779481324670,27.8,75885.44,0.0,-0.99555,1e-05,0.63102]
[1779481329704,27.8,75886.45,0.0,-0.99554,1e-05,0.63227]
[1779481334739,27.8,75885.46,0.0,-0.99555,1e-05,0.63105]
[1779481339774,27.8,75883.89,0.0,-0.99556,1e-05,0.62911]
[1779481344809,27.8,75882.04,0.0,-0.99558,1e-05,0.62684]
[1779481349843,27.8,75881.41,0.0,-0.99559,1e-05,0.62606]
[1779481354882,27.8,75873.09,0.0,-0.99567,1e-05,0.61478]
[1779481358908,27.8,75850.61,0.0,-0.99588,1e-05,0.58813]
[1779481359915,27.8,75842.57,0.0,-0.99595,1e-05,0.57883]
[1779481364950,27.8,75843.47,0.0,-0.99595,1e-05,0.57987]
[1779481369985,27.8,75844.28,0.0,-0.99594,1e-05,0.5808]
[1779481374013,27.8,75849.42,0.0,-0.99589,1e-05,0.58674]
[1779481379050,27.8,75855.34,0.0,-0.99584,1e-05,0.59365]
[1779481380057,27.8,75860.88,0.0,-0.99579,1e-05,0.60018]
[1779481385095,27.8,75860.2,0.0,-0.99579,1e-05,0.59938]
[1779481390128,27.8,75861.54,0.0,-0.99578,1e-05,0.60096]
[1779481395163,27.8,75862.95,0.0,-0.99577,1e-05,0.60264]
[1779481400198,27.8,75865.57,0.0,-0.99574,1e-05,0.60575]
[1779481405233,27.8,75865.09,0.0,-0.99575,1e-05,0.60518]
[1779481408253,27.8,75873.17,0.0,-0.99567,1e-05,0.61488]
[1779481412315,27.8,75888.67,0.0,-0.99553,1e-05,0.63269]
[1779481414297,27.8,75889.55,0.0,-0.99552,1e-05,0.63378]
[1779481419330,27.8,75887.59,0.0,-0.99554,1e-05,0.63135]
[1779481420338,27.8,75879.8,0.0,-0.99562,1e-05,0.62178]
[1779481421350,27.8,75876.37,0.0,-0.99565,1e-05,0.61761]
[1779481426381,27.8,75874.5,0.0,-0.99567,1e-05,0.61535]
[1779481431415,27.8,75873.11,0.0,-0.99568,1e-05,0.61367]
[1779481434439,27.8,75880.7,0.0,-0.99561,1e-05,0.62288]
[1779481435447,27.8,75883.29,0.0,-0.99558,1e-05,0.62606]
[1779481438468,27.8,75854.34,0.0,-0.99586,1e-05,0.59137]
[1779481439475,27.8,75849.39,0.0,-0.9959,1e-05,0.58561]
[1779481440482,27.8,75850.53,0.0,-0.99589,1e-05,0.58693]
[1779481446541,27.8,75849.34,0.0,-0.9959,1e-05,0.58555]
[1779481451568,27.8,75853.03,0.0,-0.99587,1e-05,0.58984]
[1779481456601,27.8,75853.96,0.0,-0.99586,1e-05,0.59093]
[1779481462677,27.8,75852.87,0.0,-0.99587,1e-05,0.58965]
[1779481467684,27.8,75856.17,0.0,-0.99584,1e-05,0.59351]
[1779481468688,27.8,75862.24,0.0,-0.99578,1e-05,0.60067]
[1779481469695,27.8,75863.05,0.0,-0.99578,1e-05,0.60163]
[1779481472748,27.8,75852.76,0.0,-0.99588,1e-05,0.58842]
[1779481474729,27.8,75853.49,0.0,-0.99587,1e-05,0.58927]
[1779481477751,27.8,75859.42,0.0,-0.99582,1e-05,0.59622]
[1779481482821,27.8,75859.23,0.0,-0.99582,1e-05,0.59599]
[1779481487826,27.8,75863.92,0.0,-0.99578,1e-05,0.60154]
[1779481492863,27.8,75859.05,0.0,-0.99582,1e-05,0.59578]
[1779481494876,27.8,75868.02,0.0,-0.99574,1e-05,0.60642]
[1779481495883,27.8,75871.35,0.0,-0.99571,1e-05,0.61041]
[1779481500919,27.8,75870.74,0.0,-0.99571,1e-05,0.60968]
[1779481504946,27.8,75847.58,0.0,-0.99592,1e-05,0.58241]
[1779481505954,27.8,75839.79,0.0,-0.99599,1e-05,0.57348]
[1779481506961,27.8,75842.01,0.0,-0.99597,1e-05,0.57601]
[1779481510989,27.8,75837.01,0.0,-0.99602,1e-05,0.57032]
[1779481513029,27.8,75842.78,0.0,-0.99597,1e-05,0.57689]
[1779481519045,27.8,75844.12,0.0,-0.99596,1e-05,0.57843]
[1779481525087,27.8,75845.51,0.0,-0.99594,1e-05,0.58003]
[1779481530124,27.8,75846.12,0.0,-0.99594,1e-05,0.58073]
[1779481536165,27.8,75847.69,0.0,-0.99593,1e-05,0.58144]
[1779481541200,27.8,75852.54,0.0,-0.99589,1e-05,0.58706]
[1779481546234,27.8,75866.25,0.0,-0.99576,1e-05,0.60318]
[1779481547241,27.8,75876.18,0.0,-0.99567,1e-05,0.61509]
[1779481552277,27.8,75876.18,0.0,-0.99567,1e-05,0.61509]
[1779481557312,27.8,75875.48,0.0,-0.99567,1e-05,0.61424]
[1779481560334,27.8,75869.21,0.0,-0.99573,1e-05,0.60671]
[1779481565368,27.8,75867.97,0.0,-0.99575,1e-05,0.60523]
[1779481570404,27.8,75864.12,0.0,-0.99578,1e-05,0.60065]
[1779481575440,27.8,75860.89,0.0,-0.99581,1e-05,0.59683]
[1779481577454,27.8,75870.19,0.0,-0.99572,1e-05,0.60788]
[1779481578460,27.8,75867.95,0.0,-0.99575,1e-05,0.6052]
[1779481583497,27.8,75868.07,0.0,-0.99574,1e-05,0.60535]
[1779481588532,27.8,75859.87,0.0,-0.99582,1e-05,0.59563]
[1779481593606,27.8,75859.68,0.0,-0.99583,1e-05,0.59429]
[1779481599608,27.8,75859.01,0.0,-0.99584,1e-05,0.5935]
[1779481604643,27.8,75857.86,0.0,-0.99585,1e-05,0.59216]
[1779481606658,27.8,75864.06,0.0,-0.99579,1e-05,0.59946]
[1779481608677,27.8,75868.04,0.0,-0.99575,1e-05,0.60418]
[1779481609682,27.8,75879.59,0.0,-0.99564,1e-05,0.61808]
[1779481610688,27.8,75883.29,0.0,-0.99561,1e-05,0.62259]
[1779481611695,27.8,75878.01,0.0,-0.99566,1e-05,0.61616]
[1779481612701,27.8,75876.12,0.0,-0.99568,1e-05,0.61387]
[1779481614716,27.8,75871.08,0.0,-0.99572,1e-05,0.60781]
[1779481619750,27.8,75872.11,0.0,-0.99571,1e-05,0.60905]
[1779481624787,27.8,75868.49,0.0,-0.99575,1e-05,0.60472]
[1779481625794,27.8,75863.08,0.0,-0.9958,1e-05,0.5983]
[1779481626800,27.8,75861.47,0.0,-0.99581,1e-05,0.5964]
[1779481630828,27.8,75876.16,0.0,-0.99568,1e-05,0.61392]
[1779481631835,27.8,75876.78,0.0,-0.99567,1e-05,0.61467]
[1779481639892,27.8,75876.27,0.0,-0.99568,1e-05,0.61406]
[1779481643964,27.8,75866.96,0.0,-0.99576,1e-05,0.6029]
[1779481645933,27.8,75866.69,0.0,-0.99577,1e-05,0.60258]
[1779481650968,27.8,75867.24,0.0,-0.99576,1e-05,0.60323]
[1779481659024,27.8,75868.15,0.0,-0.99576,1e-05,0.60318]
[1779481664060,27.8,75869.56,0.0,-0.99575,1e-05,0.60486]
[1779481670102,27.8,75869.57,0.0,-0.99575,1e-05,0.60488]
[1779481675139,27.8,75868.87,0.0,-0.99575,1e-05,0.60404]
[1779481680172,27.8,75871.12,0.0,-0.99573,1e-05,0.60673]
[1779481685209,27.8,75866.37,0.0,-0.99578,1e-05,0.60107]
[1779481690242,27.8,75863.59,0.0,-0.9958,1e-05,0.59778]
[1779481695277,27.8,75860.82,0.0,-0.99583,1e-05,0.59452]
[1779481700312,27.8,75860.87,0.0,-0.99583,1e-05,0.59457]
[1779481706353,27.8,75860.89,0.0,-0.99583,1e-05,0.5946]
[1779481711388,27.8,75862.12,0.0,-0.99582,1e-05,0.59493]
[1779481716424,27.8,75857.77,0.0,-0.99586,1e-05,0.58983]
[1779481721458,27.8,75857.85,0.0,-0.99586,1e-05,0.58992]
[1779481726495,27.8,75858.24,0.0,-0.99586,1e-05,0.59038]
[1779481729515,27.8,75868.73,0.0,-0.99576,1e-05,0.60275]
[1779481732537,27.8,75879.22,0.0,-0.99566,1e-05,0.61533]
[1779481733542,27.8,75881.62,0.0,-0.99564,1e-05,0.61825]
[1779481738577,27.8,75879.44,0.0,-0.99566,1e-05,0.6156]
[1779481743612,27.8,75886.66,0.0,-0.99559,1e-05,0.6244]
[1779481749654,27.8,75889.95,0.0,-0.99556,1e-05,0.62844]
[1779481754690,27.8,75892.97,0.0,-0.99553,1e-05,0.63217]
[1779481759725,27.8,75899.49,0.0,-0.99547,1e-05,0.64029]
[1779481760731,27.8,75901.28,0.0,-0.99545,1e-05,0.64254]
[1779481764759,27.8,75906.83,0.0,-0.99539,1e-05,0.64954]
[1779481765767,27.8,75910.58,0.0,-0.99536,1e-05,0.65431]
[1779481770803,27.8,75910.55,0.0,-0.99536,1e-05,0.65427]
[1779481774832,27.8,75915.2,0.0,-0.99532,1e-05,0.65902]
[1779481779867,27.8,75917.96,0.0,-0.99529,1e-05,0.66257]
[1779481785908,27.8,75917.13,0.0,-0.9953,1e-05,0.6615]
[1779481787924,27.8,75909.84,0.0,-0.99537,1e-05,0.65217]
[1779481788930,27.8,75910.9,0.0,-0.99536,1e-05,0.65352]
[1779481793964,27.8,75908.7,0.0,-0.99538,1e-05,0.65072]
[1779481799000,27.8,75907.83,0.0,-0.99539,1e-05,0.64961]
[1779481802035,27.8,75901.55,0.0,-0.99545,1e-05,0.64169]
[1779481803037,27.8,75887.07,0.0,-0.9956,1e-05,0.62374]
[1779481804051,27.8,75883.87,0.0,-0.99563,1e-05,0.61983]
[1779481809081,27.8,75885.44,0.0,-0.99561,1e-05,0.62175]
[1779481814118,27.8,75882.41,0.0,-0.99564,1e-05,0.61806]
[1779481819150,27.8,75880.75,0.0,-0.99566,1e-05,0.61604]
[1779481824186,27.8,75880.21,0.0,-0.99566,1e-05,0.61539]
[1779481831237,27.8,75881.95,0.0,-0.99565,1e-05,0.61635]
[1779481836274,27.8,75885.21,0.0,-0.99562,1e-05,0.62031]
[1779481841310,27.8,75883.48,0.0,-0.99564,1e-05,0.61821]
[1779481846355,27.8,75879.89,0.0,-0.99567,1e-05,0.61385]
[1779481850375,27.8,75885.38,0.0,-0.99562,1e-05,0.62052]
[1779481855476,27.8,75888.45,0.0,-0.99559,1e-05,0.62427]
[1779481858430,27.8,75881.19,0.0,-0.99566,1e-05,0.61543]
[1779481863600,27.8,75871.64,0.0,-0.99575,1e-05,0.60395]
[1779481864524,27.8,75842.19,0.0,-0.99602,1e-05,0.56971]
[1779481865588,27.8,75796.69,0.0,-0.9964,1e-05,0.52006]
[1779481867615,27.8,75765.26,0.0,-0.99664,1e-05,0.48797]
[1779481869625,27.8,75759.53,0.0,-0.99669,1e-05,0.48231]
[1779481870686,27.8,75766.09,0.0,-0.99664,1e-05,0.48879]
[1779481872696,27.8,75771.94,0.0,-0.99659,1e-05,0.49464]
[1779481873685,27.8,75777.26,0.0,-0.99655,1e-05,0.50001]
[1779481874690,27.8,75777.71,0.0,-0.99655,1e-05,0.50047]
[1779481879724,27.8,75778.1,0.0,-0.99655,1e-05,0.50087]
[1779481884758,27.8,75776.99,0.0,-0.99655,1e-05,0.49974]
[1779481887786,27.8,75801.22,0.0,-0.99636,1e-05,0.52483]
[1779481888794,27.8,75814.08,0.0,-0.99626,1e-05,0.53858]
[1779481893828,27.8,75809.47,0.0,-0.9963,1e-05,0.53258]
[1779481894837,27.8,75801.36,0.0,-0.99637,1e-05,0.52396]
[1779481895843,27.8,75799.82,0.0,-0.99638,1e-05,0.52234]
[1779481897857,27.8,75791.03,0.0,-0.99645,1e-05,0.51315]
[1779481898863,27.8,75785.31,0.0,-0.9965,1e-05,0.50724]
[1779481899871,27.8,75788.47,0.0,-0.99647,1e-05,0.5105]
[1779481900877,27.8,75793.83,0.0,-0.99643,1e-05,0.51606]
[1779481902897,27.8,75832.58,0.0,-0.99611,1e-05,0.55783]
[1779481903900,27.8,75819.84,0.0,-0.99622,1e-05,0.54379]
[1779481906921,27.8,75814.0,0.0,-0.99626,1e-05,0.53745]
[1779481908935,27.8,75807.09,0.0,-0.99632,1e-05,0.53004]
[1779481909943,27.8,75798.11,0.0,-0.99639,1e-05,0.52054]
[1779481910950,27.8,75791.9,0.0,-0.99644,1e-05,0.51405]
[1779481911956,27.8,75772.83,0.0,-0.99659,1e-05,0.49456]
[1779481912964,27.8,75770.61,0.0,-0.99661,1e-05,0.49234]
[1779481918002,27.8,75771.16,0.0,-0.99661,1e-05,0.49289]
[1779481919007,27.8,75764.64,0.0,-0.99666,1e-05,0.48639]
[1779481920022,27.8,75765.98,0.0,-0.99665,1e-05,0.48772]
[1779481922031,27.8,75768.95,0.0,-0.99662,1e-05,0.49068]
[1779481924079,27.8,75783.75,0.0,-0.99651,1e-05,0.50564]
[1779481925066,27.8,75790.74,0.0,-0.99645,1e-05,0.51285]
[1779481930100,27.8,75776.05,0.0,-0.99657,1e-05,0.49781]
[1779481935135,27.8,75779.69,0.0,-0.99654,1e-05,0.5015]
[1779481940180,27.8,75785.91,0.0,-0.99649,1e-05,0.50786]
[1779481946223,27.8,75788.1,0.0,-0.99647,1e-05,0.51012]
[1779481951259,27.8,75787.34,0.0,-0.99649,1e-05,0.50834]
[1779481956295,27.8,75789.97,0.0,-0.99647,1e-05,0.51105]
[1779481961335,27.8,75798.76,0.0,-0.9964,1e-05,0.52021]
[1779481962337,27.8,75804.16,0.0,-0.99635,1e-05,0.5259]
[1779481965359,27.8,75798.39,0.0,-0.9964,1e-05,0.51982]
[1779481967374,27.8,75792.01,0.0,-0.99645,1e-05,0.51316]
[1779481969387,27.8,75797.1,0.0,-0.99641,1e-05,0.51847]
[1779481971400,27.8,75799.69,0.0,-0.99639,1e-05,0.52119]
[1779481976435,27.8,75809.35,0.0,-0.99631,1e-05,0.53143]
[1779481979464,27.8,75789.27,0.0,-0.99647,1e-05,0.51033]
[1779481984507,27.8,75793.77,0.0,-0.99644,1e-05,0.51499]
[1779481985515,27.8,75798.04,0.0,-0.9964,1e-05,0.51945]
[1779481987528,27.8,75800.51,0.0,-0.99638,1e-05,0.52205]
[1779481992564,27.8,75803.97,0.0,-0.99635,1e-05,0.5257]
[1779481996590,27.8,75809.26,0.0,-0.99631,1e-05,0.53133]
[1779481998604,27.8,75824.19,0.0,-0.99619,1e-05,0.5475]
[1779482000619,27.8,75827.35,0.0,-0.99616,1e-05,0.55097]
[1779482005656,27.8,75831.9,0.0,-0.99612,1e-05,0.55601]
[1779482010689,27.8,75829.07,0.0,-0.99615,1e-05,0.55287]
[1779482013709,27.8,75822.09,0.0,-0.99621,1e-05,0.54415]
[1779482014717,27.8,75814.69,0.0,-0.99627,1e-05,0.53613]
[1779482016733,27.8,75812.07,0.0,-0.9963,1e-05,0.53331]
[1779482019756,27.8,75817.3,0.0,-0.99625,1e-05,0.53895]
[1779482022777,27.8,75825.05,0.0,-0.99619,1e-05,0.54739]
[1779482028824,27.8,75830.62,0.0,-0.99614,1e-05,0.55353]
[1779482033853,27.8,75827.46,0.0,-0.99617,1e-05,0.55004]
[1779482039895,27.8,75826.97,0.0,-0.99617,1e-05,0.5495]
[1779482041928,27.8,75839.86,0.0,-0.99606,1e-05,0.56384]
[1779482042935,27.8,75844.2,0.0,-0.99602,1e-05,0.56874]
[1779482047972,27.8,75844.0,0.0,-0.99602,1e-05,0.56851]
[1779482050993,27.8,75838.47,0.0,-0.99607,1e-05,0.56228]
[1779482056031,27.8,75838.37,0.0,-0.99607,1e-05,0.56217]
[1779482058046,27.8,75844.34,0.0,-0.99602,1e-05,0.5689]
[1779482064088,27.8,75843.93,0.0,-0.99602,1e-05,0.56843]
[1779482069129,27.8,75851.13,0.0,-0.99596,1e-05,0.57664]
[1779482070132,27.8,75864.47,0.0,-0.99584,1e-05,0.59211]
[1779482075166,27.8,75867.06,0.0,-0.99582,1e-05,0.59403]
[1779482077180,27.8,75861.78,0.0,-0.99587,1e-05,0.58785]
[1779482082215,27.8,75860.34,0.0,-0.99588,1e-05,0.58617]
[1779482086247,27.8,75871.39,0.0,-0.99578,1e-05,0.59914]
[1779482087253,27.8,75882.56,0.0,-0.99568,1e-05,0.6125]
[1779482088262,27.8,75885.98,0.0,-0.99565,1e-05,0.61664]
[1779482090276,27.8,75889.14,0.0,-0.99562,1e-05,0.62049]
[1779482096319,27.8,75887.17,0.0,-0.99564,1e-05,0.61809]
[1779482101355,27.8,75882.35,0.0,-0.99568,1e-05,0.61225]
[1779482103374,27.8,75872.64,0.0,-0.99577,1e-05,0.60063]
[1779482104382,27.8,75866.37,0.0,-0.99583,1e-05,0.59322]
[1779482109417,27.8,75866.11,0.0,-0.99583,1e-05,0.59291]
[1779482113447,27.8,75873.26,0.0,-0.99577,1e-05,0.60136]
[1779482116466,27.8,75879.03,0.0,-0.99571,1e-05,0.60825]
[1779482121501,27.8,75878.95,0.0,-0.99571,1e-05,0.60816]
[1779482126536,27.8,75876.24,0.0,-0.99574,1e-05,0.60491]
[1779482131571,27.8,75873.65,0.0,-0.99577,1e-05,0.6007]
[1779482135599,27.8,75866.27,0.0,-0.99584,1e-05,0.59199]
[1779482140635,27.8,75863.18,0.0,-0.99587,1e-05,0.58837]
[1779482145669,27.8,75861.35,0.0,-0.99588,1e-05,0.58624]
[1779482149699,27.8,75868.38,0.0,-0.99582,1e-05,0.59447]
[1779482150707,27.8,75874.17,0.0,-0.99577,1e-05,0.60131]
[1779482155742,27.8,75875.7,0.0,-0.99575,1e-05,0.60314]
[1779482161785,27.8,75876.7,0.0,-0.99574,1e-05,0.60433]
[1779482163799,27.8,75869.23,0.0,-0.99581,1e-05,0.59547]
[1779482168836,27.8,75870.28,0.0,-0.9958,1e-05,0.59671]
[1779482173873,27.8,75871.59,0.0,-0.99579,1e-05,0.59825]
[1779482178909,27.8,75873.49,0.0,-0.99577,1e-05,0.60051]
[1779482183946,27.8,75875.8,0.0,-0.99575,1e-05,0.60325]
[1779482184956,27.8,75883.63,0.0,-0.99568,1e-05,0.61265]
[1779482185957,27.8,75885.83,0.0,-0.99566,1e-05,0.61531]
[1779482190992,27.8,75890.34,0.0,-0.99561,1e-05,0.6208]
[1779482196039,27.8,75894.03,0.0,-0.99559,1e-05,0.62416]
[1779482201073,27.8,75895.32,0.0,-0.99557,1e-05,0.62574]
[1779482206107,27.8,75898.43,0.0,-0.99554,1e-05,0.62958]
[1779482213156,27.8,75895.92,0.0,-0.99557,1e-05,0.62648]
[1779482215170,27.8,75886.34,0.0,-0.99566,1e-05,0.61478]
[1779482216178,27.8,75888.22,0.0,-0.99564,1e-05,0.61706]
[1779482217185,27.8,75865.31,0.0,-0.99585,1e-05,0.58975]
[1779482218191,27.8,75849.28,0.0,-0.996,1e-05,0.57125]
[1779482219199,27.8,75843.38,0.0,-0.99605,1e-05,0.56457]
[1779482220207,27.8,75842.5,0.0,-0.99606,1e-05,0.56358]
[1779482222220,27.8,75851.74,0.0,-0.99598,1e-05,0.57406]
[1779482223227,27.8,75859.13,0.0,-0.99591,1e-05,0.58256]
[1779482224234,27.8,75855.94,0.0,-0.99594,1e-05,0.57888]
[1779482227256,27.8,75849.75,0.0,-0.99599,1e-05,0.57179]
[1779482228262,27.8,75851.89,0.0,-0.99598,1e-05,0.57423]
[1779482230276,27.8,75854.45,0.0,-0.99595,1e-05,0.57716]
[1779482235315,27.8,75850.8,0.0,-0.99599,1e-05,0.57299]
[1779482240351,27.8,75849.53,0.0,-0.996,1e-05,0.57154]
[1779482242363,27.8,75855.45,0.0,-0.99594,1e-05,0.57831]
[1779482245392,27.8,75861.5,0.0,-0.99589,1e-05,0.58531]
[1779482247395,27.8,75871.41,0.0,-0.9958,1e-05,0.59692]
[1779482248401,27.8,75870.75,0.0,-0.9958,1e-05,0.59614]
[1779482249411,27.8,75864.55,0.0,-0.99586,1e-05,0.58886]
[1779482250416,27.8,75864.38,0.0,-0.99586,1e-05,0.58866]
[1779482252432,27.8,75858.86,0.0,-0.99592,1e-05,0.58114]
[1779482253439,27.8,75859.81,0.0,-0.99591,1e-05,0.58224]
[1779482255452,27.8,75864.81,0.0,-0.99587,1e-05,0.58805]
[1779482260487,27.8,75862.75,0.0,-0.99589,1e-05,0.58565]
[1779482265522,27.8,75861.64,0.0,-0.9959,1e-05,0.58436]
[1779482270560,27.8,75862.71,0.0,-0.99589,1e-05,0.5856]
[1779482275592,27.8,75867.81,0.0,-0.99584,1e-05,0.59156]
[1779482280626,27.8,75866.36,0.0,-0.99585,1e-05,0.58986]
[1779482284656,27.8,75860.93,0.0,-0.9959,1e-05,0.58354]
[1779482289691,27.8,75857.55,0.0,-0.99593,1e-05,0.57963]
[1779482294724,27.8,75855.62,0.0,-0.99595,1e-05,0.57741]
[1779482299759,27.8,75856.31,0.0,-0.99594,1e-05,0.5782]
[1779482304796,27.8,75856.57,0.0,-0.99594,1e-05,0.5785]
[1779482309829,27.8,75860.07,0.0,-0.99591,1e-05,0.58254]
[1779482314864,27.8,75862.7,0.0,-0.99589,1e-05,0.58449]
[1779482321913,27.8,75859.27,0.0,-0.99592,1e-05,0.58052]
[1779482326950,27.8,75856.75,0.0,-0.99595,1e-05,0.57761]
[1779482331986,27.8,75854.29,0.0,-0.99597,1e-05,0.57479]
[1779482338031,27.8,75854.54,0.0,-0.99597,1e-05,0.57508]
[1779482340044,27.8,75862.3,0.0,-0.9959,1e-05,0.58402]
[1779482341051,27.8,75867.42,0.0,-0.99585,1e-05,0.58999]
[1779482346084,27.8,75876.39,0.0,-0.99577,1e-05,0.60056]
[1779482351119,27.8,75877.28,0.0,-0.99576,1e-05,0.60162]
[1779482356154,27.8,75872.66,0.0,-0.9958,1e-05,0.59615]
[1779482361188,27.8,75873.44,0.0,-0.9958,1e-05,0.59707]
[1779482366224,27.8,75871.36,0.0,-0.99581,1e-05,0.59461]
[1779482367231,27.8,75862.73,0.0,-0.99589,1e-05,0.58452]
[1779482368238,27.8,75861.45,0.0,-0.99591,1e-05,0.58304]
[1779482373272,27.8,75862.82,0.0,-0.9959,1e-05,0.58352]
[1779482378307,27.8,75867.66,0.0,-0.99586,1e-05,0.58915]
[1779482383342,27.8,75867.19,0.0,-0.99586,1e-05,0.5886]
[1779482388380,27.8,75867.3,0.0,-0.99586,1e-05,0.58873]
[1779482393413,27.8,75864.35,0.0,-0.99589,1e-05,0.58529]
[1779482399458,27.8,75866.53,0.0,-0.99587,1e-05,0.58783]
[1779482404490,27.8,75868.91,0.0,-0.99584,1e-05,0.59062]
[1779482409526,27.8,75869.24,0.0,-0.99584,1e-05,0.591]
[1779482414561,27.8,75869.98,0.0,-0.99584,1e-05,0.59187]
[1779482419622,27.8,75876.23,0.0,-0.99578,1e-05,0.59924]
[1779482421610,27.8,75876.38,0.0,-0.99578,1e-05,0.59942]
[1779482424631,27.8,75861.44,0.0,-0.99591,1e-05,0.58192]
[1779482425637,27.8,75858.7,0.0,-0.99594,1e-05,0.57876]
[1779482430674,27.8,75856.02,0.0,-0.99596,1e-05,0.57568]
[1779482435737,27.8,75855.21,0.0,-0.99598,1e-05,0.57366]
[1779482440771,27.8,75859.07,0.0,-0.99594,1e-05,0.57808]
[1779482445807,27.8,75857.89,0.0,-0.99595,1e-05,0.57673]
[1779482450842,27.8,75854.78,0.0,-0.99598,1e-05,0.57317]
[1779482455878,27.8,75853.12,0.0,-0.99599,1e-05,0.57127]
[1779482460913,27.8,75853.86,0.0,-0.99599,1e-05,0.57212]
[1779482464960,27.8,75846.5,0.0,-0.99605,1e-05,0.56378]
[1779482467981,27.8,75855.95,0.0,-0.99597,1e-05,0.5745]
[1779482473017,27.8,75854.32,0.0,-0.99598,1e-05,0.57264]
[1779482478054,27.8,75851.51,0.0,-0.99601,1e-05,0.56944]
[1779482483088,27.8,75851.58,0.0,-0.99601,1e-05,0.56952]
[1779482487116,27.8,75845.49,0.0,-0.99606,1e-05,0.56264]
[1779482490139,27.8,75840.3,0.0,-0.99611,1e-05,0.55683]
[1779482495173,27.8,75841.33,0.0,-0.99611,1e-05,0.55691]
[1779482500208,27.8,75838.31,0.0,-0.99613,1e-05,0.55355]
[1779482502222,27.8,75844.65,0.0,-0.99608,1e-05,0.56062]
[1779482504235,27.8,75850.21,0.0,-0.99603,1e-05,0.56688]
[1779482509271,27.8,75851.54,0.0,-0.99602,1e-05,0.56839]
[1779482514315,27.8,75851.32,0.0,-0.99602,1e-05,0.56814]
[1779482516326,27.8,75871.79,0.0,-0.99583,1e-05,0.59176]
[1779482517333,27.8,75878.5,0.0,-0.99577,1e-05,0.59968]
[1779482519346,27.8,75888.4,0.0,-0.99568,1e-05,0.61153]
[1779482523373,27.8,75893.84,0.0,-0.99563,1e-05,0.61813]
[1779482528409,27.8,75893.07,0.0,-0.99563,1e-05,0.61719]
[1779482533445,27.8,75890.28,0.0,-0.99566,1e-05,0.61381]
[1779482535457,27.8,75890.67,0.0,-0.99566,1e-05,0.61428]
[1779482540492,27.8,75892.57,0.0,-0.99564,1e-05,0.61658]
[1779482545528,27.8,75894.28,0.0,-0.99562,1e-05,0.61867]
[1779482550563,27.8,75896.25,0.0,-0.9956,1e-05,0.62107]
[1779482554591,27.8,75894.1,0.0,-0.99563,1e-05,0.61729]
[1779482559626,27.8,75884.8,0.0,-0.99572,1e-05,0.60606]
[1779482560635,27.8,75882.47,0.0,-0.99574,1e-05,0.60327]
[1779482565671,27.8,75878.93,0.0,-0.99578,1e-05,0.59906]
[1779482570704,27.8,75875.2,0.0,-0.99581,1e-05,0.59465]
[1779482571711,27.8,75880.94,0.0,-0.99576,1e-05,0.60145]
[1779482572718,27.8,75882.84,0.0,-0.99574,1e-05,0.60372]
[1779482577753,27.8,75882.61,0.0,-0.99574,1e-05,0.60344]
[1779482579766,27.8,75871.06,0.0,-0.99585,1e-05,0.58979]
[1779482580774,27.8,75870.81,0.0,-0.99585,1e-05,0.58949]
[1779482585809,27.8,75865.45,0.0,-0.9959,1e-05,0.58325]
[1779482589837,27.8,75858.19,0.0,-0.99596,1e-05,0.57488]
[1779482591854,27.8,75856.06,0.0,-0.99598,1e-05,0.57245]
[1779482596886,27.8,75860.82,0.0,-0.99594,1e-05,0.5779]
[1779482601921,27.8,75858.62,0.0,-0.99596,1e-05,0.57537]
[1779482606956,27.8,75858.66,0.0,-0.99596,1e-05,0.57542]
[1779482611992,27.8,75862.76,0.0,-0.99593,1e-05,0.57903]
[1779482617027,27.8,75866.18,0.0,-0.9959,1e-05,0.58299]
[1779482622062,27.8,75865.72,0.0,-0.9959,1e-05,0.58246]
[1779482624084,27.8,75877.87,0.0,-0.99579,1e-05,0.59668]
[1779482625091,27.8,75889.4,0.0,-0.99569,1e-05,0.61045]
[1779482626098,27.8,75885.75,0.0,-0.99572,1e-05,0.60606]
[1779482631137,27.8,75891.17,0.0,-0.99567,1e-05,0.61258]
[1779482636170,27.8,75895.62,0.0,-0.99563,1e-05,0.61799]
[1779482641205,27.8,75896.84,0.0,-0.99561,1e-05,0.61947]
[1779482643220,27.8,75888.72,0.0,-0.99569,1e-05,0.60963]
[1779482644227,27.8,75884.05,0.0,-0.99574,1e-05,0.60402]
[1779482647247,27.8,75878.92,0.0,-0.99578,1e-05,0.59792]
[1779482652282,27.8,75876.18,0.0,-0.99581,1e-05,0.59468]
[1779482657317,27.8,75878.54,0.0,-0.99579,1e-05,0.59747]
[1779482662353,27.8,75878.6,0.0,-0.99579,1e-05,0.59754]
[1779482667391,27.8,75876.87,0.0,-0.9958,1e-05,0.5955]
[1779482672426,27.8,75875.73,0.0,-0.99582,1e-05,0.59303]
[1779482676454,27.8,75867.46,0.0,-0.9959,1e-05,0.58337]
[1779482677461,27.8,75862.6,0.0,-0.99594,1e-05,0.57775]
[1779482682496,27.8,75864.87,0.0,-0.99592,1e-05,0.58037]
[1779482687533,27.8,75863.87,0.0,-0.99593,1e-05,0.57921]
[1779482692566,27.8,75864.48,0.0,-0.99592,1e-05,0.57992]
[1779482695589,27.8,75857.79,0.0,-0.99598,1e-05,0.57224]
[1779482698611,27.8,75855.47,0.0,-0.996,1e-05,0.56959]
[1779482703647,27.8,75851.26,0.0,-0.99604,1e-05,0.56482]
[1779482708681,27.8,75848.95,0.0,-0.99606,1e-05,0.56222]
[1779482712710,27.8,75842.13,0.0,-0.99612,1e-05,0.5546]
[1779482714724,27.8,75840.16,0.0,-0.99614,1e-05,0.55241]
[1779482719759,27.8,75842.0,0.0,-0.99612,1e-05,0.55445]
[1779482724794,27.8,75840.68,0.0,-0.99613,1e-05,0.55299]
[1779482729829,27.8,75841.32,0.0,-0.99613,1e-05,0.5537]
[1779482734864,27.8,75843.03,0.0,-0.99612,1e-05,0.55453]
[1779482739900,27.8,75843.27,0.0,-0.99612,1e-05,0.5548]
[1779482744936,27.8,75841.57,0.0,-0.99613,1e-05,0.55291]
[1779482747958,27.8,75837.21,0.0,-0.99617,1e-05,0.54809]
[1779482752991,27.8,75833.87,0.0,-0.9962,1e-05,0.54443]
[1779482758031,27.8,75835.22,0.0,-0.99619,1e-05,0.54591]
[1779482763065,27.8,75834.32,0.0,-0.99619,1e-05,0.54492]
[1779482768102,27.8,75832.35,0.0,-0.99621,1e-05,0.54277]
[1779482769112,27.8,75838.11,0.0,-0.99616,1e-05,0.54909]
[1779482770116,27.8,75838.71,0.0,-0.99616,1e-05,0.54975]
[1779482772130,27.8,75844.2,0.0,-0.99611,1e-05,0.55583]
[1779482777164,27.8,75845.73,0.0,-0.9961,1e-05,0.55754]
[1779482783217,27.8,75844.87,0.0,-0.9961,1e-05,0.55658]
[1779482787234,27.8,75838.95,0.0,-0.99615,1e-05,0.55001]
[1779482788241,27.8,75836.97,0.0,-0.99617,1e-05,0.54783]
[1779482790256,27.8,75842.61,0.0,-0.99612,1e-05,0.55406]
[1779482791262,27.8,75845.78,0.0,-0.9961,1e-05,0.55652]
[1779482794286,27.8,75848.2,0.0,-0.99608,1e-05,0.55923]
[1779482801336,27.8,75849.03,0.0,-0.99608,1e-05,0.56016]
[1779482806371,27.8,75840.27,0.0,-0.99615,1e-05,0.55041]
[1779482811414,27.8,75846.3,0.0,-0.9961,1e-05,0.5571]
[1779482816450,27.8,75846.7,0.0,-0.9961,1e-05,0.55755]
[1779482821484,27.8,75846.56,0.0,-0.9961,1e-05,0.55739]
[1779482826519,27.8,75850.5,0.0,-0.99606,1e-05,0.56181]
[1779482831556,27.8,75856.85,0.0,-0.99601,1e-05,0.56899]
[1779482833568,27.8,75861.55,0.0,-0.99596,1e-05,0.57435]
[1779482838603,27.8,75863.22,0.0,-0.99595,1e-05,0.57626]
[1779482843663,27.8,75862.15,0.0,-0.99596,1e-05,0.57504]
[1779482848675,27.8,75860.69,0.0,-0.99597,1e-05,0.57336]
[1779482853708,27.8,75858.61,0.0,-0.996,1e-05,0.5699]
[1779482858744,27.8,75853.33,0.0,-0.99604,1e-05,0.56392]
[1779482863807,27.8,75853.8,0.0,-0.99604,1e-05,0.56445]
[1779482868813,27.8,75856.23,0.0,-0.99602,1e-05,0.56719]
[1779482873877,27.8,75856.56,0.0,-0.99602,1e-05,0.56757]
[1779482878884,27.8,75864.5,0.0,-0.99595,1e-05,0.57664]
[1779482883925,27.8,75868.24,0.0,-0.99591,1e-05,0.58095]
[1779482888959,27.8,75865.85,0.0,-0.99593,1e-05,0.57819]
[1779482893997,27.8,75866.49,0.0,-0.99593,1e-05,0.57893]
[1779482899029,27.8,75870.38,0.0,-0.99589,1e-05,0.58343]
[1779482902053,27.8,75875.52,0.0,-0.99585,1e-05,0.58942]
[1779482907088,27.8,75878.84,0.0,-0.99582,1e-05,0.59332]
[1779482912121,27.8,75882.09,0.0,-0.99579,1e-05,0.59603]
[1779482918168,27.8,75884.53,0.0,-0.99577,1e-05,0.59892]
[1779482920184,27.8,75895.63,0.0,-0.99567,1e-05,0.61223]
[1779482921190,27.8,75898.39,0.0,-0.99564,1e-05,0.61558]
[1779482926227,27.8,75897.91,0.0,-0.99564,1e-05,0.61499]
[1779482931261,27.8,75901.43,0.0,-0.99561,1e-05,0.61928]
[1779482936296,27.8,75902.23,0.0,-0.9956,1e-05,0.62026]
[1779482940323,27.8,75908.75,0.0,-0.99554,1e-05,0.62828]
[1779482945359,27.8,75907.65,0.0,-0.99555,1e-05,0.62692]
[1779482952408,27.8,75908.9,0.0,-0.99554,1e-05,0.62847]
[1779482958450,27.8,75910.01,0.0,-0.99553,1e-05,0.62984]
[1779482960465,27.8,75915.62,0.0,-0.99547,1e-05,0.63683]
[1779482965498,27.8,75917.22,0.0,-0.99546,1e-05,0.63883]
[1779482968519,27.8,75922.63,0.0,-0.9954,1e-05,0.64565]
[1779482973555,27.8,75924.71,0.0,-0.99539,1e-05,0.64709]
[1779482978590,27.8,75921.98,0.0,-0.99542,1e-05,0.64363]
[1779482983626,27.8,75923.96,0.0,-0.9954,1e-05,0.64614]
[1779482988661,27.8,75922.35,0.0,-0.99541,1e-05,0.6441]
[1779482991681,27.8,75927.26,0.0,-0.99536,1e-05,0.65033]
[1779482996722,27.8,75926.17,0.0,-0.99537,1e-05,0.64894]
[1779483001776,27.8,75919.23,0.0,-0.99544,1e-05,0.64017]
[1779483002767,27.8,75908.27,0.0,-0.99555,1e-05,0.62652]
[1779483003776,27.8,75900.86,0.0,-0.99562,1e-05,0.61743]
[1779483004790,27.8,75901.38,0.0,-0.99562,1e-05,0.61806]
[1779483009816,27.8,75902.6,0.0,-0.99561,1e-05,0.61955]
[1779483014852,27.8,75901.73,0.0,-0.99562,1e-05,0.61849]
[1779483019886,27.8,75902.03,0.0,-0.99561,1e-05,0.61885]
[1779483021900,27.8,75907.16,0.0,-0.99556,1e-05,0.62515]
[1779483027943,27.8,75908.0,0.0,-0.99555,1e-05,0.62618]
[1779483035008,27.8,75907.21,0.0,-0.99557,1e-05,0.62404]
[1779483040033,27.8,75913.99,0.0,-0.9955,1e-05,0.63243]
[1779483045071,27.8,75918.23,0.0,-0.99546,1e-05,0.63772]
[1779483047082,27.8,75924.98,0.0,-0.9954,1e-05,0.64623]
[1779483052116,27.8,75926.53,0.0,-0.99538,1e-05,0.6482]
[1779483057151,27.8,75923.41,0.0,-0.99541,1e-05,0.64424]
[1779483062185,27.8,75922.01,0.0,-0.99542,1e-05,0.64247]
[1779483067220,27.8,75921.9,0.0,-0.99543,1e-05,0.64234]
[1779483072255,27.8,75921.55,0.0,-0.99543,1e-05,0.64189]
[1779483076285,27.8,75927.52,0.0,-0.99537,1e-05,0.64945]
[1779483081322,27.8,75933.4,0.0,-0.99531,1e-05,0.65697]
[1779483086354,27.8,75934.25,0.0,-0.9953,1e-05,0.65807]
[1779483091389,27.8,75934.78,0.0,-0.9953,1e-05,0.65753]
[1779483096425,27.8,75934.05,0.0,-0.99531,1e-05,0.6566]
[1779483101460,27.8,75934.06,0.0,-0.99531,1e-05,0.65661]
[1779483103474,27.8,75939.48,0.0,-0.99526,1e-05,0.6636]
[1779483108512,27.8,75943.12,0.0,-0.99522,1e-05,0.66834]
[1779483113543,27.8,75945.41,0.0,-0.99519,1e-05,0.67133]
[1779483119584,27.8,75946.53,0.0,-0.99518,1e-05,0.6728]
[1779483122609,27.8,75956.26,0.0,-0.99508,1e-05,0.68566]
[1779483123621,27.8,75959.76,0.0,-0.99504,1e-05,0.69034]
[1779483126641,27.8,75979.08,0.0,-0.99483,1e-05,0.71665]
[1779483127647,27.8,75981.13,0.0,-0.99481,1e-05,0.71949]
[1779483128655,27.8,75967.42,0.0,-0.99496,1e-05,0.70067]
[1779483131677,27.8,75959.87,0.0,-0.99504,1e-05,0.69048]
[1779483136712,27.8,75962.13,0.0,-0.99502,1e-05,0.69352]
[1779483137720,27.8,75956.35,0.0,-0.99508,1e-05,0.68578]
[1779483142755,27.8,75976.98,0.0,-0.99485,1e-05,0.71375]
[1779483147791,27.8,75976.12,0.0,-0.99486,1e-05,0.71256]
[1779483148798,27.8,75969.34,0.0,-0.99494,1e-05,0.70328]
[1779483153836,27.8,75976.68,0.0,-0.99487,1e-05,0.71204]
[1779483155851,27.8,75969.05,0.0,-0.99495,1e-05,0.70161]
[1779483157864,27.8,75974.67,0.0,-0.99489,1e-05,0.70928]
[1779483161893,27.8,75980.44,0.0,-0.99483,1e-05,0.71723]
[1779483166930,27.8,75984.47,0.0,-0.99478,1e-05,0.72283]
[1779483171963,27.8,75986.44,0.0,-0.99476,1e-05,0.72558]
[1779483176997,27.8,75982.33,0.0,-0.9948,1e-05,0.71985]
[1779483182037,27.8,75982.43,0.0,-0.9948,1e-05,0.71999]
[1779483187074,27.8,75986.14,0.0,-0.99476,1e-05,0.72516]
[1779483192108,27.8,75986.69,0.0,-0.99476,1e-05,0.72593]
[1779483197143,27.8,75985.93,0.0,-0.99476,1e-05,0.72487]
[1779483202178,27.8,75981.16,0.0,-0.99482,1e-05,0.71823]
[1779483207224,27.8,75977.04,0.0,-0.99486,1e-05,0.71254]
[1779483208230,27.8,75967.94,0.0,-0.99496,1e-05,0.7001]
[1779483213264,27.8,75964.0,0.0,-0.99501,1e-05,0.69351]
[1779483218300,27.8,75965.19,0.0,-0.995,1e-05,0.69511]
[1779483220314,27.8,75971.11,0.0,-0.99494,1e-05,0.70313]
[1779483221322,27.8,75965.98,0.0,-0.99499,1e-05,0.69618]
[1779483222328,27.8,75964.01,0.0,-0.99501,1e-05,0.69352]
[1779483227363,27.8,75964.52,0.0,-0.99501,1e-05,0.69421]
[1779483232397,27.8,75964.34,0.0,-0.99501,1e-05,0.69396]
[1779483237440,27.8,75964.67,0.0,-0.99501,1e-05,0.69441]
[1779483239450,27.8,75971.41,0.0,-0.99493,1e-05,0.70354]
[1779483240459,27.8,75973.26,0.0,-0.99491,1e-05,0.70607]
[1779483245494,27.8,75969.65,0.0,-0.99495,1e-05,0.70115]
[1779483246503,27.8,75964.23,0.0,-0.99501,1e-05,0.69382]
[1779483247507,27.8,75966.69,0.0,-0.99499,1e-05,0.69714]
[1779483248516,27.8,75971.84,0.0,-0.99493,1e-05,0.70413]
[1779483249522,27.8,75976.16,0.0,-0.99488,1e-05,0.71004]
[1779483251536,27.8,75979.19,0.0,-0.99485,1e-05,0.71421]
[1779483256570,27.8,75978.72,0.0,-0.99485,1e-05,0.71356]
[1779483261604,27.8,75985.11,0.0,-0.99478,1e-05,0.72242]
[1779483263621,27.8,75990.32,0.0,-0.99472,1e-05,0.72971]
[1779483268654,27.8,75992.93,0.0,-0.99469,1e-05,0.73338]
[1779483275711,27.8,75994.14,0.0,-0.99469,1e-05,0.73377]
[1779483276729,27.8,75984.15,0.0,-0.9948,1e-05,0.71978]
[1779483277720,27.8,75979.19,0.0,-0.99486,1e-05,0.71292]
[1779483278727,27.8,75979.64,0.0,-0.99485,1e-05,0.71354]
[1779483281751,27.8,75985.65,0.0,-0.99479,1e-05,0.72187]
[1779483285776,27.8,75993.63,0.0,-0.99469,1e-05,0.73305]
[1779483286783,27.8,75994.52,0.0,-0.99468,1e-05,0.73431]
[1779483288798,27.8,75999.93,0.0,-0.99462,1e-05,0.74198]
[1779483290812,27.8,76007.59,0.0,-0.99453,1e-05,0.75297]
[1779483291820,27.8,76007.13,0.0,-0.99454,1e-05,0.75231]
[1779483295853,27.8,75994.72,0.0,-0.99468,1e-05,0.73459]
[1779483296858,27.8,75985.17,0.0,-0.99479,1e-05,0.7212]
[1779483297876,27.8,75986.01,0.0,-0.99478,1e-05,0.72237]
[1779483301914,27.8,75993.38,0.0,-0.9947,1e-05,0.7327]
[1779483302912,27.8,75997.04,0.0,-0.99466,1e-05,0.73787]
[1779483307948,27.8,75995.25,0.0,-0.99468,1e-05,0.73534]
[1779483312989,27.8,75993.6,0.0,-0.9947,1e-05,0.73301]
[1779483318027,27.8,75991.93,0.0,-0.99471,1e-05,0.73066]
[1779483323064,27.8,75993.15,0.0,-0.9947,1e-05,0.73237]
[1779483328099,27.8,75993.59,0.0,-0.9947,1e-05,0.73299]
[1779483333139,27.8,75993.27,0.0,-0.99471,1e-05,0.73123]
[1779483338174,27.8,75992.54,0.0,-0.99472,1e-05,0.7302]
[1779483343209,27.8,75987.51,0.0,-0.99477,1e-05,0.72315]
[1779483344216,27.8,75987.17,0.0,-0.99478,1e-05,0.72268]
[1779483349250,27.8,75987.1,0.0,-0.99478,1e-05,0.72258]
[1779483353284,27.8,75968.36,0.0,-0.99499,1e-05,0.69685]
[1779483354287,27.8,75957.25,0.0,-0.9951,1e-05,0.68197]
[1779483359323,27.8,75949.92,0.0,-0.99518,1e-05,0.67229]
[1779483360328,27.8,75939.04,0.0,-0.99529,1e-05,0.65815]
[1779483365365,27.8,75936.04,0.0,-0.99533,1e-05,0.6543]
[1779483370400,27.8,75933.19,0.0,-0.99535,1e-05,0.65065]
[1779483372417,27.8,75928.14,0.0,-0.99541,1e-05,0.64423]
[1779483377449,27.8,75926.52,0.0,-0.99542,1e-05,0.64219]
[1779483382484,27.8,75927.58,0.0,-0.99541,1e-05,0.64353]
[1779483386520,27.8,75922.34,0.0,-0.99546,1e-05,0.63693]
[1779483387527,27.8,75915.96,0.0,-0.99553,1e-05,0.62898]
[1779483388534,27.8,75912.22,0.0,-0.99556,1e-05,0.62436]
[1779483393585,27.8,75914.12,0.0,-0.99555,1e-05,0.62553]
[1779483395591,27.8,75906.29,0.0,-0.99563,1e-05,0.61593]
[1779483396597,27.8,75906.36,0.0,-0.99563,1e-05,0.61601]
[1779483401632,27.8,75898.53,0.0,-0.9957,1e-05,0.60654]
[1779483402639,27.8,75896.35,0.0,-0.99572,1e-05,0.60392]
[1779483405663,27.8,75895.18,0.0,-0.99573,1e-05,0.60252]
[1779483410698,27.8,75895.09,0.0,-0.99573,1e-05,0.60241]
[1779483413716,27.8,75900.48,0.0,-0.99568,1e-05,0.60889]
[1779483418752,27.8,75906.71,0.0,-0.99562,1e-05,0.61644]
[1779483420767,27.8,75912.26,0.0,-0.99557,1e-05,0.62324]
[1779483422780,27.8,75915.8,0.0,-0.99554,1e-05,0.62761]
[1779483427814,27.8,75917.14,0.0,-0.99552,1e-05,0.62927]
[1779483430838,27.8,75923.97,0.0,-0.99546,1e-05,0.63779]
[1779483431847,27.8,75924.2,0.0,-0.99545,1e-05,0.63807]
[1779483436881,27.8,75924.53,0.0,-0.99545,1e-05,0.63849]
[1779483441916,27.8,75925.03,0.0,-0.99544,1e-05,0.63912]
[1779483446950,27.8,75928.43,0.0,-0.99541,1e-05,0.6434]
[1779483450982,27.8,75922.56,0.0,-0.99547,1e-05,0.63602]
[1779483451986,27.8,75887.22,0.0,-0.99582,1e-05,0.59194]
[1779483452994,27.8,75884.85,0.0,-0.99584,1e-05,0.58916]
[1779483458030,27.8,75887.17,0.0,-0.99582,1e-05,0.59188]
[1779483461055,27.8,75873.03,0.0,-0.99595,1e-05,0.57543]
[1779483462061,27.8,75872.14,0.0,-0.99595,1e-05,0.57441]
[1779483467097,27.8,75872.64,0.0,-0.99595,1e-05,0.57498]
[1779483472131,27.8,75870.86,0.0,-0.99596,1e-05,0.57294]
[1779483478176,27.8,75869.13,0.0,-0.99598,1e-05,0.57096]
[1779483482228,27.8,75881.96,0.0,-0.99586,1e-05,0.58578]
[1779483483219,27.8,75888.02,0.0,-0.99581,1e-05,0.59289]
[1779483484226,27.8,75890.42,0.0,-0.99579,1e-05,0.59572]
[1779483490268,27.8,75893.79,0.0,-0.99575,1e-05,0.59972]
[1779483495304,27.8,75901.73,0.0,-0.99568,1e-05,0.60924]
[1779483496312,27.8,75902.46,0.0,-0.99567,1e-05,0.61013]
[1779483501345,27.8,75905.84,0.0,-0.99564,1e-05,0.61422]
[1779483503358,27.8,75911.81,0.0,-0.99558,1e-05,0.62151]
[1779483506380,27.8,75917.84,0.0,-0.99552,1e-05,0.62896]
[1779483511414,27.8,75917.51,0.0,-0.99554,1e-05,0.62737]
[1779483513430,27.8,75909.95,0.0,-0.99561,1e-05,0.61807]
[1779483515443,27.8,75903.64,0.0,-0.99567,1e-05,0.6104]
[1779483525515,27.8,75904.33,0.0,-0.99566,1e-05,0.61123]
[1779483527526,27.8,75910.82,0.0,-0.9956,1e-05,0.61913]
[1779483532563,27.8,75914.53,0.0,-0.99556,1e-05,0.62369]
[1779483536590,27.8,75910.57,0.0,-0.9956,1e-05,0.61883]
[1779483541637,27.8,75910.67,0.0,-0.9956,1e-05,0.61895]
[1779483546674,27.8,75910.82,0.0,-0.9956,1e-05,0.61913]
[1779483551709,27.8,75912.99,0.0,-0.99558,1e-05,0.6218]
[1779483557751,27.8,75918.69,0.0,-0.99552,1e-05,0.62883]
[1779483563804,27.8,75919.47,0.0,-0.99552,1e-05,0.6298]
[1779483568837,27.8,75924.97,0.0,-0.99546,1e-05,0.63666]
[1779483573874,27.8,75924.46,0.0,-0.99548,1e-05,0.63483]
[1779483578908,27.8,75921.79,0.0,-0.9955,1e-05,0.6315]
[1779483585957,27.8,75919.29,0.0,-0.99553,1e-05,0.6284]
[1779483590993,27.8,75917.64,0.0,-0.99554,1e-05,0.62635]
[1779483599044,27.8,75918.06,0.0,-0.99554,1e-05,0.62687]
[1779483603099,27.8,75894.9,0.0,-0.99576,1e-05,0.59877]
[1779483604107,27.8,75889.59,0.0,-0.99581,1e-05,0.59248]
[1779483605124,27.8,75885.44,0.0,-0.99585,1e-05,0.58761]
[1779483610163,27.8,75882.42,0.0,-0.99588,1e-05,0.58408]
[1779483615186,27.8,75879.35,0.0,-0.9959,1e-05,0.58051]
[1779483620219,27.8,75882.01,0.0,-0.99588,1e-05,0.5836]
[1779483622313,27.8,75889.76,0.0,-0.99581,1e-05,0.59268]
[1779483628275,27.8,75892.22,0.0,-0.99578,1e-05,0.59559]
[1779483631296,27.8,75897.82,0.0,-0.99574,1e-05,0.60111]
[1779483632385,27.8,75907.67,0.0,-0.99565,1e-05,0.61297]
[1779483634318,27.8,75912.51,0.0,-0.9956,1e-05,0.61887]
[1779483636331,27.8,75914.75,0.0,-0.99558,1e-05,0.62162]
[1779483642374,27.8,75915.34,0.0,-0.99557,1e-05,0.62234]
[1779483647410,27.8,75915.07,0.0,-0.99558,1e-05,0.62201]
[1779483652523,27.8,75915.35,0.0,-0.99557,1e-05,0.62236]
[1779483658493,27.8,75915.35,0.0,-0.99557,1e-05,0.62236]
[1779483660502,27.8,75921.25,0.0,-0.99552,1e-05,0.62965]
[1779483662596,27.8,75921.61,0.0,-0.99551,1e-05,0.63009]
[1779483669563,27.8,75921.4,0.0,-0.99551,1e-05,0.62983]
[1779483674599,27.8,75921.26,0.0,-0.99551,1e-05,0.62966]
[1779483677625,27.8,75934.86,0.0,-0.99538,1e-05,0.64674]
[1779483678633,27.8,75935.41,0.0,-0.99537,1e-05,0.64744]
[1779483685680,27.8,75936.64,0.0,-0.99536,1e-05,0.64901]
[1779483690717,27.8,75938.39,0.0,-0.99534,1e-05,0.65124]
[1779483693738,27.8,75944.22,0.0,-0.99529,1e-05,0.65751]
[1779483695752,27.8,75949.37,0.0,-0.99524,1e-05,0.66417]
[1779483696759,27.8,75949.9,0.0,-0.99523,1e-05,0.66486]
[1779483700788,27.8,75954.84,0.0,-0.99518,1e-05,0.67132]
[1779483705822,27.8,75957.31,0.0,-0.99516,1e-05,0.67456]
[1779483710857,27.8,75960.96,0.0,-0.99512,1e-05,0.67938]
[1779483719923,27.8,75964.11,0.0,-0.99508,1e-05,0.68357]
[1779483722944,27.8,75954.4,0.0,-0.99519,1e-05,0.67074]
[1779483723951,27.8,75955.76,0.0,-0.99517,1e-05,0.67252]
[1779483729013,27.8,75957.59,0.0,-0.99515,1e-05,0.67493]
[1779483729998,27.8,75946.95,0.0,-0.99526,1e-05,0.66104]
[1779483731003,27.8,75939.9,0.0,-0.99534,1e-05,0.65196]
[1779483732013,27.8,75939.92,0.0,-0.99534,1e-05,0.65199]
[1779483737045,27.8,75940.08,0.0,-0.99533,1e-05,0.65219]
[1779483742080,27.8,75938.36,0.0,-0.99535,1e-05,0.64999]
[1779483747115,27.8,75938.18,0.0,-0.99535,1e-05,0.64976]
[1779483752149,27.8,75933.2,0.0,-0.99541,1e-05,0.64224]
[1779483753158,27.8,75928.18,0.0,-0.99546,1e-05,0.63592]
[1779483756179,27.8,75933.68,0.0,-0.99541,1e-05,0.64284]
[1779483759200,27.8,75935.53,0.0,-0.99539,1e-05,0.64519]
[1779483764234,27.8,75938.24,0.0,-0.99536,1e-05,0.64863]
[1779483766248,27.8,75932.41,0.0,-0.99542,1e-05,0.64124]
[1779483767254,27.8,75931.4,0.0,-0.99543,1e-05,0.63997]
[1779483773373,27.8,75927.63,0.0,-0.99547,1e-05,0.63523]
[1779483779340,27.8,75929.79,0.0,-0.99545,1e-05,0.63794]
[1779483784381,27.8,75932.58,0.0,-0.99542,1e-05,0.64145]
[1779483786392,27.8,75926.22,0.0,-0.99548,1e-05,0.63347]
[1779483792436,27.8,75924.47,0.0,-0.9955,1e-05,0.63129]
[1779483800491,27.8,75924.75,0.0,-0.9955,1e-05,0.63164]
[1779483805527,27.8,75928.29,0.0,-0.99546,1e-05,0.63606]
[1779483808547,27.8,75934.58,0.0,-0.9954,1e-05,0.64398]
[1779483813664,27.8,75933.0,0.0,-0.99542,1e-05,0.64079]
[1779483818618,27.8,75927.54,0.0,-0.99548,1e-05,0.63393]
[1779483821639,27.8,75936.85,0.0,-0.99538,1e-05,0.64566]
[1779483822645,27.8,75937.81,0.0,-0.99537,1e-05,0.64688]
[1779483827681,27.8,75937.92,0.0,-0.99537,1e-05,0.64702]
[1779483832721,27.8,75937.87,0.0,-0.99537,1e-05,0.64695]
[1779483837753,27.8,75937.2,0.0,-0.99538,1e-05,0.6461]
[1779483842788,27.8,75931.77,0.0,-0.99544,1e-05,0.63924]
[1779483847823,27.8,75936.34,0.0,-0.99539,1e-05,0.64501]
[1779483853945,27.8,75935.27,0.0,-0.9954,1e-05,0.64365]
[1779483861921,27.8,75934.95,0.0,-0.9954,1e-05,0.64325]
[1779483866955,27.8,75933.0,0.0,-0.99542,1e-05,0.64079]
[1779483871991,27.8,75932.58,0.0,-0.99544,1e-05,0.63906]
[1779483880046,27.8,75931.42,0.0,-0.99545,1e-05,0.6376]
[1779483882060,27.8,75925.04,0.0,-0.99551,1e-05,0.62963]
[1779483887097,27.8,75925.03,0.0,-0.99551,1e-05,0.62962]
[1779483893138,27.8,75923.49,0.0,-0.99553,1e-05,0.6277]
[1779483902283,27.8,75922.95,0.0,-0.99553,1e-05,0.62703]
[1779483909250,27.8,75920.38,0.0,-0.99556,1e-05,0.62386]
[1779483913279,27.8,75928.91,0.0,-0.99547,1e-05,0.63445]
[1779483918314,27.8,75929.68,0.0,-0.99546,1e-05,0.63542]
[1779483923350,27.8,75929.91,0.0,-0.99546,1e-05,0.63571]
[1779483925363,27.8,75923.82,0.0,-0.99552,1e-05,0.62811]
[1779483926370,27.8,75923.55,0.0,-0.99553,1e-05,0.62778]
[1779483930398,27.8,75928.69,0.0,-0.99547,1e-05,0.63418]
[1779483935434,27.8,75926.96,0.0,-0.9955,1e-05,0.63083]
[1779483940470,27.8,75929.07,0.0,-0.99548,1e-05,0.63346]
[1779483945505,27.8,75932.41,0.0,-0.99545,1e-05,0.63765]
[1779483947518,27.8,75939.92,0.0,-0.99537,1e-05,0.64715]
[1779483950546,27.8,75941.69,0.0,-0.99535,1e-05,0.6494]
[1779483955581,27.8,75943.62,0.0,-0.99533,1e-05,0.65187]
[1779483957595,27.8,75948.7,0.0,-0.99528,1e-05,0.6584]
[1779483959612,27.8,75949.5,0.0,-0.99527,1e-05,0.65943]
[1779483965650,27.8,75949.77,0.0,-0.99527,1e-05,0.65978]
[1779483970688,27.8,75945.56,0.0,-0.99531,1e-05,0.65436]
[1779483975721,27.8,75947.19,0.0,-0.9953,1e-05,0.65645]
[1779483980758,27.8,75949.37,0.0,-0.99527,1e-05,0.65927]
[1779483986798,27.8,75949.96,0.0,-0.99527,1e-05,0.66003]
[1779483991834,27.8,75949.6,0.0,-0.99528,1e-05,0.65834]
[1779483996869,27.8,75951.01,0.0,-0.99527,1e-05,0.66016]
[1779484001904,27.8,75952.01,0.0,-0.99525,1e-05,0.66146]
[1779484006939,27.8,75954.0,0.0,-0.99523,1e-05,0.66404]
[1779484013062,27.8,75955.96,0.0,-0.99521,1e-05,0.66659]
[1779484019023,27.8,75951.37,0.0,-0.99526,1e-05,0.66063]
[1779484024060,27.8,75953.88,0.0,-0.99524,1e-05,0.66388]
[1779484029103,27.8,75956.74,0.0,-0.99521,1e-05,0.66761]
[1779484030105,27.8,75962.35,0.0,-0.99515,1e-05,0.67498]
[1779484031112,27.8,75942.38,0.0,-0.99535,1e-05,0.64907]
[1779484032119,27.8,75937.57,0.0,-0.9954,1e-05,0.64296]
[1779484033126,27.8,75931.06,0.0,-0.99547,1e-05,0.63476]
[1779484034134,27.8,75929.71,0.0,-0.99548,1e-05,0.63308]
[1779484039170,27.8,75932.23,0.0,-0.99546,1e-05,0.63623]
[1779484044204,27.8,75932.86,0.0,-0.99545,1e-05,0.63702]
[1779484046221,27.8,75940.85,0.0,-0.99537,1e-05,0.64712]
[1779484049240,27.8,75931.77,0.0,-0.99546,1e-05,0.63565]
[1779484050249,27.8,75928.89,0.0,-0.99549,1e-05,0.63205]
[1779484055282,27.8,75931.67,0.0,-0.99547,1e-05,0.63434]
[1779484062331,27.8,75932.1,0.0,-0.99547,1e-05,0.63487]
[1779484065352,27.8,75939.88,0.0,-0.99539,1e-05,0.64468]
[1779484070386,27.8,75941.03,0.0,-0.99538,1e-05,0.64614]
[1779484075422,27.8,75941.6,0.0,-0.99537,1e-05,0.64687]
[1779484080457,27.8,75942.07,0.0,-0.99537,1e-05,0.64747]
[1779484085491,27.8,75941.53,0.0,-0.99537,1e-05,0.64678]
[1779484090529,27.8,75943.35,0.0,-0.99535,1e-05,0.6491]
[1779484093550,27.8,75935.55,0.0,-0.99543,1e-05,0.63921]
[1779484094555,27.8,75934.28,0.0,-0.99544,1e-05,0.63761]
[1779484099589,27.8,75934.66,0.0,-0.99544,1e-05,0.63809]
[1779484104625,27.8,75933.34,0.0,-0.99545,1e-05,0.63643]
[1779484109659,27.8,75933.64,0.0,-0.99545,1e-05,0.63681]
[1779484115701,27.8,75933.75,0.0,-0.99546,1e-05,0.63575]
[1779484120736,27.8,75933.88,0.0,-0.99546,1e-05,0.63591]
[1779484125772,27.8,75931.15,0.0,-0.99548,1e-05,0.6325]
[1779484130806,27.8,75930.48,0.0,-0.99549,1e-05,0.63166]
[1779484135842,27.8,75931.58,0.0,-0.99548,1e-05,0.63303]
[1779484140876,27.8,75929.95,0.0,-0.9955,1e-05,0.631]
[1779484145915,27.8,75925.28,0.0,-0.99554,1e-05,0.6252]
[1779484149940,27.8,75934.29,0.0,-0.99545,1e-05,0.63643]
[1779484150947,27.8,75938.9,0.0,-0.99541,1e-05,0.64224]
[1779484154975,27.8,75937.04,0.0,-0.99542,1e-05,0.63989]
[1779484160041,27.8,75934.63,0.0,-0.99545,1e-05,0.63685]
[1779484165051,27.8,75933.5,0.0,-0.99546,1e-05,0.63544]
[1779484170089,27.8,75932.44,0.0,-0.99547,1e-05,0.63411]
[1779484175123,27.8,75933.01,0.0,-0.99547,1e-05,0.63363]
[1779484180159,27.8,75932.12,0.0,-0.99548,1e-05,0.63252]
[1779484185196,27.8,75934.98,0.0,-0.99545,1e-05,0.6361]
[1779484190230,27.8,75937.62,0.0,-0.99543,1e-05,0.63942]
[1779484195265,27.8,75937.1,0.0,-0.99543,1e-05,0.63876]
[1779484201308,27.8,75938.45,0.0,-0.99542,1e-05,0.64047]
[1779484210372,27.8,75938.04,0.0,-0.99542,1e-05,0.63995]
[1779484215408,27.8,75937.73,0.0,-0.99543,1e-05,0.63956]
[1779484220443,27.8,75936.43,0.0,-0.99544,1e-05,0.63792]
[1779484225477,27.8,75937.45,0.0,-0.99543,1e-05,0.6392]
[1779484230512,27.8,75936.87,0.0,-0.99543,1e-05,0.63847]
[1779484235547,27.8,75937.08,0.0,-0.99544,1e-05,0.63754]
[1779484240583,27.8,75936.59,0.0,-0.99545,1e-05,0.63692]
[1779484245618,27.8,75935.89,0.0,-0.99545,1e-05,0.63605]
[1779484254682,27.8,75936.78,0.0,-0.99544,1e-05,0.63716]
[1779484255689,27.8,75942.32,0.0,-0.99539,1e-05,0.64416]
[1779484260723,27.8,75944.47,0.0,-0.99537,1e-05,0.64689]
[1779484266765,27.8,75945.13,0.0,-0.99536,1e-05,0.64773]
[1779484274901,27.8,75946.42,0.0,-0.99535,1e-05,0.64938]
[1779484280864,27.8,75949.29,0.0,-0.99532,1e-05,0.65305]
[1779484285898,27.8,75951.45,0.0,-0.9953,1e-05,0.65583]
[1779484289926,27.8,75956.98,0.0,-0.99524,1e-05,0.66299]
[1779484295044,27.8,75957.27,0.0,-0.99524,1e-05,0.66213]
[1779484300017,27.8,75951.86,0.0,-0.9953,1e-05,0.65514]
[1779484305115,27.8,75952.27,0.0,-0.9953,1e-05,0.65566]
[1779484311088,27.8,75952.69,0.0,-0.99529,1e-05,0.65621]
[1779484317154,27.8,75952.78,0.0,-0.99529,1e-05,0.65632]
[1779484322186,27.8,75953.69,0.0,-0.99528,1e-05,0.6575]
[1779484327220,27.8,75941.01,0.0,-0.99541,1e-05,0.6413]
[1779484328227,27.8,75937.24,0.0,-0.99545,1e-05,0.63654]
[1779484333263,27.8,75941.55,0.0,-0.9954,1e-05,0.64198]
[1779484338297,27.8,75942.16,0.0,-0.9954,1e-05,0.64275]
[1779484344340,27.8,75943.29,0.0,-0.99539,1e-05,0.64418]
[1779484349377,27.8,75944.8,0.0,-0.99537,1e-05,0.6461]
[1779484354412,27.8,75940.69,0.0,-0.99542,1e-05,0.63969]
[1779484362468,27.8,75943.33,0.0,-0.99539,1e-05,0.64303]
[1779484367507,27.8,75939.23,0.0,-0.99544,1e-05,0.63785]
[1779484372538,27.8,75936.97,0.0,-0.99546,1e-05,0.63501]
[1779484380595,27.8,75935.27,0.0,-0.99548,1e-05,0.63288]
[1779484384622,27.8,75927.76,0.0,-0.99555,1e-05,0.62355]
[1779484389658,27.8,75926.23,0.0,-0.99556,1e-05,0.62166]
[1779484394693,27.8,75925.58,0.0,-0.99557,1e-05,0.62086]
[1779484399727,27.8,75930.16,0.0,-0.99553,1e-05,0.62652]
[1779484404763,27.8,75934.46,0.0,-0.99548,1e-05,0.63187]
[1779484409797,27.8,75934.75,0.0,-0.99548,1e-05,0.63223]
[1779484414833,27.8,75935.07,0.0,-0.99549,1e-05,0.63144]
[1779484419868,27.8,75934.05,0.0,-0.9955,1e-05,0.63017]
[1779484424902,27.8,75932.92,0.0,-0.99551,1e-05,0.62876]
[1779484429939,27.8,75931.6,0.0,-0.99552,1e-05,0.62712]
[1779484434973,27.8,75932.57,0.0,-0.99551,1e-05,0.62833]
[1779484440017,27.8,75935.19,0.0,-0.99548,1e-05,0.63159]
[1779484444038,27.8,75941.59,0.0,-0.99542,1e-05,0.63962]
[1779484449073,27.8,75942.98,0.0,-0.99541,1e-05,0.64138]
[1779484454108,27.8,75945.61,0.0,-0.99538,1e-05,0.64471]
[1779484459143,27.8,75945.2,0.0,-0.99538,1e-05,0.64419]
[1779484464185,27.8,75951.89,0.0,-0.99532,1e-05,0.65273]
[1779484469213,27.8,75952.01,0.0,-0.99532,1e-05,0.65289]
[1779484474248,27.8,75952.41,0.0,-0.99532,1e-05,0.65218]
[1779484480289,27.8,75953.45,0.0,-0.99531,1e-05,0.65352]
[1779484485325,27.8,75951.75,0.0,-0.99533,1e-05,0.65133]
[1779484490360,27.8,75949.37,0.0,-0.99535,1e-05,0.64829]
[1779484491367,27.8,75940.33,0.0,-0.99544,1e-05,0.63684]
[1779484492375,27.8,75937.92,0.0,-0.99547,1e-05,0.63381]
[1779484497410,27.8,75940.13,0.0,-0.99544,1e-05,0.63659]
[1779484502450,27.8,75933.69,0.0,-0.99551,1e-05,0.62853]
[1779484503461,27.8,75931.4,0.0,-0.99553,1e-05,0.62569]
[1779484507483,27.8,75938.2,0.0,-0.99546,1e-05,0.63416]
[1779484512518,27.8,75936.22,0.0,-0.99548,1e-05,0.63169]
[1779484517553,27.8,75935.68,0.0,-0.99549,1e-05,0.63101]
[1779484522587,27.8,75933.6,0.0,-0.99551,1e-05,0.62842]
[1779484527625,27.8,75930.58,0.0,-0.99554,1e-05,0.62468]
[1779484528633,27.8,75925.42,0.0,-0.99559,1e-05,0.61832]
[1779484529640,27.8,75919.53,0.0,-0.99565,1e-05,0.61113]
[1779484530647,27.8,75914.53,0.0,-0.99569,1e-05,0.60509]
[1779484531654,27.8,75913.5,0.0,-0.99571,1e-05,0.6027]
[1779484536738,27.8,75913.63,0.0,-0.99571,1e-05,0.60286]
[1779484542730,27.8,75910.55,0.0,-0.99574,1e-05,0.59917]
[1779484547766,27.8,75910.73,0.0,-0.99574,1e-05,0.59938]
[1779484552806,27.8,75914.77,0.0,-0.9957,1e-05,0.60423]
[1779484557841,27.8,75916.02,0.0,-0.99569,1e-05,0.60573]
[1779484559850,27.8,75921.72,0.0,-0.99563,1e-05,0.61263]
[1779484564886,27.8,75932.43,0.0,-0.99553,1e-05,0.62579]
[1779484565895,27.8,75931.06,0.0,-0.99554,1e-05,0.62409]
[1779484570927,27.8,75936.39,0.0,-0.99549,1e-05,0.63071]
[1779484575962,27.8,75935.47,0.0,-0.9955,1e-05,0.62956]
[1779484580998,27.8,75933.66,0.0,-0.99552,1e-05,0.62731]
[1779484586034,27.8,75932.24,0.0,-0.99553,1e-05,0.62555]
[1779484591068,27.8,75931.25,0.0,-0.99555,1e-05,0.62314]
[1779484593082,27.8,75937.32,0.0,-0.99549,1e-05,0.63068]
[1779484594088,27.8,75937.94,0.0,-0.99548,1e-05,0.63145]
[1779484599125,27.8,75935.72,0.0,-0.9955,1e-05,0.62868]
[1779484604160,27.8,75932.44,0.0,-0.99554,1e-05,0.62461]
[1779484607180,27.8,75926.77,0.0,-0.99559,1e-05,0.61763]
[1779484610201,27.8,75924.43,0.0,-0.99561,1e-05,0.61477]
[1779484615236,27.8,75924.12,0.0,-0.99562,1e-05,0.61439]
[1779484623293,27.8,75924.86,0.0,-0.99561,1e-05,0.6153]
[1779484627321,27.8,75930.27,0.0,-0.99556,1e-05,0.62193]
[1779484629335,27.8,75932.76,0.0,-0.99553,1e-05,0.62501]
[1779484634370,27.8,75934.61,0.0,-0.99552,1e-05,0.6273]
[1779484638400,27.8,75942.64,0.0,-0.99544,1e-05,0.63734]
[1779484640418,27.8,75945.77,0.0,-0.9954,1e-05,0.64129]
[1779484645454,27.8,75943.25,0.0,-0.99543,1e-05,0.63811]
[1779484650488,27.8,75946.03,0.0,-0.9954,1e-05,0.64162]
[1779484655524,27.8,75947.56,0.0,-0.99539,1e-05,0.64236]
[1779484661565,27.8,75948.34,0.0,-0.99539,1e-05,0.64334]
[1779484666600,27.8,75949.81,0.0,-0.99537,1e-05,0.64521]
[1779484671635,27.8,75950.68,0.0,-0.99536,1e-05,0.64632]
[1779484676671,27.8,75952.15,0.0,-0.99535,1e-05,0.64819]
[1779484678686,27.8,75957.18,0.0,-0.9953,1e-05,0.65465]
[1779484679696,27.8,75957.73,0.0,-0.99529,1e-05,0.65535]
[1779484684727,27.8,75959.39,0.0,-0.99527,1e-05,0.6575]
[1779484689763,27.8,75959.0,0.0,-0.99528,1e-05,0.65699]
[1779484694800,27.8,75960.26,0.0,-0.99526,1e-05,0.65862]
[1779484699833,27.8,75960.28,0.0,-0.99526,1e-05,0.65865]
[1779484704868,27.8,75960.02,0.0,-0.99527,1e-05,0.65831]
[1779484710909,27.8,75960.31,0.0,-0.99526,1e-05,0.65869]
[1779484715945,27.8,75960.02,0.0,-0.99528,1e-05,0.65708]
[1779484718967,27.8,75966.37,0.0,-0.99521,1e-05,0.66533]
[1779484724001,27.8,75968.14,0.0,-0.99519,1e-05,0.66765]
[1779484731050,27.8,75966.82,0.0,-0.9952,1e-05,0.66592]
[1779484736086,27.8,75967.45,0.0,-0.9952,1e-05,0.66674]
[1779484738152,27.8,75973.46,0.0,-0.99513,1e-05,0.67464]
[1779484740114,27.8,75974.5,0.0,-0.99512,1e-05,0.67602]
[1779484745148,27.8,75974.08,0.0,-0.99513,1e-05,0.67546]
[1779484755217,27.8,75974.97,0.0,-0.99512,1e-05,0.67664]
[1779484760252,27.8,75976.55,0.0,-0.9951,1e-05,0.67874]
[1779484765288,27.8,75974.92,0.0,-0.99512,1e-05,0.67658]
[1779484770323,27.8,75974.77,0.0,-0.99512,1e-05,0.67638]
[1779484775359,27.8,75971.56,0.0,-0.99516,1e-05,0.67089]
[1779484780394,27.8,75972.86,0.0,-0.99515,1e-05,0.6726]
[1779484786435,27.8,75973.87,0.0,-0.99514,1e-05,0.67393]
[1779484791470,27.8,75974.87,0.0,-0.99513,1e-05,0.67526]
[1779484794491,27.8,75980.58,0.0,-0.99507,1e-05,0.68284]
[1779484795498,27.8,75982.59,0.0,-0.99505,1e-05,0.68553]
[1779484800533,27.8,75981.74,0.0,-0.99505,1e-05,0.68439]
[1779484805625,27.8,75983.22,0.0,-0.99504,1e-05,0.68638]
[1779484811611,27.8,75982.2,0.0,-0.99505,1e-05,0.68501]
[1779484816702,27.8,75982.76,0.0,-0.99504,1e-05,0.68576]
[1779484822688,27.8,75982.09,0.0,-0.99505,1e-05,0.68486]
[1779484827728,27.8,75982.21,0.0,-0.99505,1e-05,0.68502]
[1779484832762,27.8,75979.71,0.0,-0.99509,1e-05,0.68042]
[1779484838805,27.8,75978.09,0.0,-0.9951,1e-05,0.67827]
[1779484843839,27.8,75977.02,0.0,-0.99511,1e-05,0.67685]
[1779484848874,27.8,75976.78,0.0,-0.99512,1e-05,0.67653]
[1779484854918,27.8,75976.47,0.0,-0.99512,1e-05,0.67612]
[1779484867001,27.8,75976.83,0.0,-0.99512,1e-05,0.67659]
[1779484872039,27.8,75976.69,0.0,-0.99512,1e-05,0.67641]
[1779484877128,27.8,75976.94,0.0,-0.99512,1e-05,0.67674]
[1779484883115,27.8,75977.73,0.0,-0.99511,1e-05,0.67779]
[1779484888150,27.8,75979.56,0.0,-0.99509,1e-05,0.68022]
[1779484897212,27.8,75980.73,0.0,-0.99508,1e-05,0.68052]
[1779484902248,27.8,75980.87,0.0,-0.99508,1e-05,0.6807]
[1779484907338,27.8,75978.42,0.0,-0.99511,1e-05,0.67745]
[1779484914333,27.8,75979.32,0.0,-0.9951,1e-05,0.67864]
[1779484919369,27.8,75980.97,0.0,-0.99508,1e-05,0.68084]
[1779484921382,27.8,75974.69,0.0,-0.99515,1e-05,0.67251]
[1779484924404,27.8,75975.06,0.0,-0.99514,1e-05,0.673]
[1779484929438,27.8,75974.31,0.0,-0.99515,1e-05,0.67201]
[1779484934473,27.8,75971.69,0.0,-0.99518,1e-05,0.66857]
[1779484938501,27.8,75976.85,0.0,-0.99513,1e-05,0.67537]
[1779484943537,27.8,75976.92,0.0,-0.99512,1e-05,0.67546]
[1779484951593,27.8,75976.93,0.0,-0.99513,1e-05,0.67422]
[1779484956627,27.8,75977.32,0.0,-0.99513,1e-05,0.67473]
[1779484961662,27.8,75980.91,0.0,-0.99509,1e-05,0.67949]
[1779484966698,27.8,75981.88,0.0,-0.99508,1e-05,0.68079]
[1779484971732,27.8,75984.75,0.0,-0.99505,1e-05,0.68462]
[1779484976771,27.8,75985.31,0.0,-0.99504,1e-05,0.68537]
[1779484981812,27.8,75985.06,0.0,-0.99505,1e-05,0.68503]
[1779484986846,27.8,75984.27,0.0,-0.99505,1e-05,0.68398]
[1779484992887,27.8,75978.96,0.0,-0.99511,1e-05,0.6769]
[1779484997923,27.8,75973.5,0.0,-0.99517,1e-05,0.6697]
[1779485002958,27.8,75971.96,0.0,-0.99519,1e-05,0.66767]
[1779485008042,27.8,75970.52,0.0,-0.9952,1e-05,0.66579]
[1779485014035,27.8,75968.11,0.0,-0.99523,1e-05,0.66141]
[1779485019070,27.8,75972.03,0.0,-0.99519,1e-05,0.66652]
[1779485022091,27.8,75974.12,0.0,-0.99517,1e-05,0.66926]
[1779485027128,27.8,75974.15,0.0,-0.99517,1e-05,0.6693]
[1779485032164,27.8,75971.73,0.0,-0.9952,1e-05,0.66613]
[1779485038252,27.8,75970.39,0.0,-0.99521,1e-05,0.66438]
[1779485046262,27.8,75969.65,0.0,-0.99522,1e-05,0.66341]
[1779485051298,27.8,75967.02,0.0,-0.99525,1e-05,0.65999]
[1779485057341,27.8,75964.13,0.0,-0.99528,1e-05,0.65625]
[1779485062374,27.8,75968.12,0.0,-0.99523,1e-05,0.66142]
[1779485067423,27.8,75970.53,0.0,-0.99521,1e-05,0.66456]
[1779485072464,27.8,75968.4,0.0,-0.99524,1e-05,0.66055]
[1779485077498,27.8,75969.27,0.0,-0.99523,1e-05,0.66168]
[1779485082535,27.8,75970.73,0.0,-0.99522,1e-05,0.66358]
[1779485088577,27.8,75973.13,0.0,-0.99519,1e-05,0.66672]
[1779485093611,27.8,75977.15,0.0,-0.99515,1e-05,0.672]
[1779485098679,27.8,75978.99,0.0,-0.99513,1e-05,0.67443]
[1779485101668,27.8,75974.66,0.0,-0.99517,1e-05,0.66872]
[1779485102674,27.8,75950.48,0.0,-0.99542,1e-05,0.63761]
[1779485103682,27.8,75944.07,0.0,-0.99549,1e-05,0.62957]
[1779485104690,27.8,75945.22,0.0,-0.99548,1e-05,0.631]
[1779485109725,27.8,75943.3,0.0,-0.9955,1e-05,0.62861]
[1779485114758,27.8,75937.98,0.0,-0.99555,1e-05,0.62201]
[1779485116773,27.8,75931.6,0.0,-0.99561,1e-05,0.61417]
[1779485118787,27.8,75940.4,0.0,-0.99552,1e-05,0.625]
[1779485119794,27.8,75946.55,0.0,-0.99546,1e-05,0.63267]
[1779485120802,27.8,75946.0,0.0,-0.99547,1e-05,0.63198]
[1779485122817,27.8,75951.29,0.0,-0.99542,1e-05,0.63863]
[1779485124830,27.8,75953.46,0.0,-0.99539,1e-05,0.64137]
[1779485129865,27.8,75954.99,0.0,-0.99538,1e-05,0.64331]
[1779485134916,27.8,75959.75,0.0,-0.99534,1e-05,0.64817]
[1779485136929,27.8,75964.33,0.0,-0.99529,1e-05,0.65405]
[1779485141964,27.8,75965.07,0.0,-0.99528,1e-05,0.655]
[1779485146998,27.8,75963.62,0.0,-0.9953,1e-05,0.65313]
[1779485152033,27.8,75962.43,0.0,-0.99531,1e-05,0.6516]
[1779485157068,27.8,75961.73,0.0,-0.99532,1e-05,0.6507]
[1779485163110,27.8,75961.05,0.0,-0.99533,1e-05,0.64983]
[1779485168147,27.8,75959.43,0.0,-0.99534,1e-05,0.64776]
[1779485173181,27.8,75958.47,0.0,-0.99535,1e-05,0.64653]
[1779485178216,27.8,75958.29,0.0,-0.99535,1e-05,0.6463]
[1779485185266,27.8,75955.78,0.0,-0.99538,1e-05,0.64311]
[1779485190300,27.8,75959.91,0.0,-0.99534,1e-05,0.64837]
[1779485195335,27.8,75957.52,0.0,-0.99537,1e-05,0.64411]
[1779485200371,27.8,75955.48,0.0,-0.99539,1e-05,0.64151]
[1779485203391,27.8,75950.17,0.0,-0.99544,1e-05,0.63481]
[1779485205406,27.8,75948.86,0.0,-0.99546,1e-05,0.63316]
[1779485211448,27.8,75949.09,0.0,-0.99545,1e-05,0.63345]
[1779485216484,27.8,75949.48,0.0,-0.99545,1e-05,0.63394]
[1779485223532,27.8,75949.8,0.0,-0.99545,1e-05,0.63434]
[1779485227561,27.8,75956.72,0.0,-0.99538,1e-05,0.64309]
[1779485232598,27.8,75957.45,0.0,-0.99537,1e-05,0.64402]
[1779485237630,27.8,75957.93,0.0,-0.99537,1e-05,0.64463]
[1779485242667,27.8,75961.33,0.0,-0.99533,1e-05,0.64897]
[1779485247702,27.8,75961.42,0.0,-0.99533,1e-05,0.64908]
[1779485253746,27.8,75961.51,0.0,-0.99534,1e-05,0.64798]
[1779485258789,27.8,75959.05,0.0,-0.99536,1e-05,0.64484]
[1779485263821,27.8,75959.64,0.0,-0.99536,1e-05,0.64559]
[1779485268856,27.8,75957.52,0.0,-0.99538,1e-05,0.64289]
[1779485272884,27.8,75952.44,0.0,-0.99543,1e-05,0.63646]
[1779485277918,27.8,75951.07,0.0,-0.99544,1e-05,0.63474]
[1779485282954,27.8,75952.09,0.0,-0.99543,1e-05,0.63602]
[1779485284968,27.8,75945.21,0.0,-0.9955,1e-05,0.62741]
[1779485290003,27.8,75946.43,0.0,-0.99549,1e-05,0.62893]
[1779485294030,27.8,75952.64,0.0,-0.99543,1e-05,0.63672]
[1779485299066,27.8,75954.35,0.0,-0.99541,1e-05,0.63887]
[1779485301080,27.8,75960.82,0.0,-0.99534,1e-05,0.6471]
[1779485306115,27.8,75959.9,0.0,-0.99535,1e-05,0.64592]
[1779485308129,27.8,75964.51,0.0,-0.99531,1e-05,0.65183]
[1779485313162,27.8,75965.57,0.0,-0.9953,1e-05,0.65196]
[1779485318198,27.8,75965.96,0.0,-0.9953,1e-05,0.65246]
[1779485324240,27.8,75967.02,0.0,-0.99529,1e-05,0.65383]
[1779485329275,27.8,75968.78,0.0,-0.99527,1e-05,0.6561]
[1779485334312,27.8,75967.71,0.0,-0.99528,1e-05,0.65472]
[1779485340353,27.8,75967.19,0.0,-0.99529,1e-05,0.65405]
[1779485346395,27.8,75967.27,0.0,-0.99529,1e-05,0.65415]
[1779485351431,27.8,75971.11,0.0,-0.99525,1e-05,0.65912]
[1779485356467,27.8,75972.05,0.0,-0.99524,1e-05,0.66034]
[1779485361500,27.8,75974.18,0.0,-0.99521,1e-05,0.66312]
[1779485366535,27.8,75972.78,0.0,-0.99523,1e-05,0.66129]
[1779485371571,27.8,75969.59,0.0,-0.99527,1e-05,0.65592]
[1779485376606,27.8,75969.58,0.0,-0.99527,1e-05,0.6559]
[1779485381641,27.8,75971.28,0.0,-0.99525,1e-05,0.65811]
[1779485386675,27.8,75974.13,0.0,-0.99522,1e-05,0.66181]
[1779485391711,27.8,75975.72,0.0,-0.99521,1e-05,0.66388]
[1779485396746,27.8,75979.66,0.0,-0.99517,1e-05,0.66905]
[1779485401782,27.8,75979.72,0.0,-0.99517,1e-05,0.66913]
[1779485406816,27.8,75977.67,0.0,-0.99519,1e-05,0.66643]
[1779485417897,27.8,75977.8,0.0,-0.99519,1e-05,0.66661]
[1779485424946,27.8,75979.19,0.0,-0.99517,1e-05,0.66843]
[1779485431009,27.8,75979.71,0.0,-0.99517,1e-05,0.66786]
[1779485439044,27.8,75980.52,0.0,-0.99517,1e-05,0.66893]
[1779485446105,27.8,75980.93,0.0,-0.99516,1e-05,0.66947]
[1779485451133,27.8,75983.39,0.0,-0.99514,1e-05,0.67271]
[1779485456168,27.8,75981.51,0.0,-0.99516,1e-05,0.67023]
[1779485461202,27.8,75982.08,0.0,-0.99515,1e-05,0.67098]
[1779485466237,27.8,75984.68,0.0,-0.99512,1e-05,0.67442]
[1779485471273,27.8,75984.4,0.0,-0.99512,1e-05,0.67405]
[1779485476307,27.8,75984.4,0.0,-0.99512,1e-05,0.67405]
[1779485481345,27.8,75984.02,0.0,-0.99513,1e-05,0.67354]
[1779485482349,27.8,75989.36,0.0,-0.99507,1e-05,0.68064]
[1779485483357,27.8,75996.29,0.0,-0.995,1e-05,0.68994]
[1779485488391,27.8,75992.48,0.0,-0.99504,1e-05,0.68481]
[1779485493427,27.8,75992.09,0.0,-0.99505,1e-05,0.68302]
[1779485498462,27.8,75991.75,0.0,-0.99505,1e-05,0.68256]
[1779485503497,27.8,75991.8,0.0,-0.99505,1e-05,0.68263]
[1779485508533,27.8,75991.72,0.0,-0.99505,1e-05,0.68252]
[1779485513568,27.8,75991.5,0.0,-0.99506,1e-05,0.68223]
[1779485518602,27.8,75992.52,0.0,-0.99505,1e-05,0.68359]
[1779485523638,27.8,75994.9,0.0,-0.99502,1e-05,0.68679]
[1779485528673,27.8,75993.77,0.0,-0.99503,1e-05,0.68527]
[1779485533708,27.8,75993.54,0.0,-0.99504,1e-05,0.68496]
[1779485537735,27.8,76001.44,0.0,-0.99495,1e-05,0.69563]
[1779485539749,27.8,76009.07,0.0,-0.99486,1e-05,0.70607]
[1779485544784,27.8,76011.25,0.0,-0.99484,1e-05,0.70907]
[1779485549820,27.8,76010.03,0.0,-0.99485,1e-05,0.70739]
[1779485554854,27.8,76013.26,0.0,-0.99483,1e-05,0.71054]
[1779485561903,27.8,76013.09,0.0,-0.99483,1e-05,0.71031]
[1779485566939,27.8,76012.86,0.0,-0.99483,1e-05,0.70999]
[1779485572009,27.8,76012.34,0.0,-0.99484,1e-05,0.70927]
[1779485577009,27.8,76016.5,0.0,-0.99479,1e-05,0.71504]
[1779485582048,27.8,76018.89,0.0,-0.99476,1e-05,0.71837]
[1779485587083,27.8,76018.37,0.0,-0.99477,1e-05,0.71765]
[1779485592153,27.8,76020.25,0.0,-0.99475,1e-05,0.72027]
[1779485597154,27.8,76023.55,0.0,-0.99471,1e-05,0.72491]
[1779485601182,27.8,76028.65,0.0,-0.99465,1e-05,0.73212]
[1779485607224,27.8,76028.46,0.0,-0.99465,1e-05,0.73185]
[1779485612293,27.8,76027.79,0.0,-0.99467,1e-05,0.72956]
[1779485617294,27.8,76027.35,0.0,-0.99468,1e-05,0.72894]
[1779485622363,27.8,76026.44,0.0,-0.99469,1e-05,0.72765]
[1779485628371,27.8,76025.4,0.0,-0.9947,1e-05,0.72618]
[1779485634419,27.8,76025.2,0.0,-0.9947,1e-05,0.7259]
[1779485639454,27.8,76025.72,0.0,-0.99469,1e-05,0.72664]
[1779485644489,27.8,76018.64,0.0,-0.99477,1e-05,0.7167]
[1779485647511,27.8,76010.56,0.0,-0.99487,1e-05,0.70551]
[1779485652545,27.8,76010.69,0.0,-0.99486,1e-05,0.70569]
[1779485655567,27.8,76005.44,0.0,-0.99492,1e-05,0.69849]
[1779485660601,27.8,76003.42,0.0,-0.99495,1e-05,0.69574]
[1779485665636,27.8,76001.77,0.0,-0.99496,1e-05,0.6935]
[1779485671678,27.8,76003.05,0.0,-0.99496,1e-05,0.69395]
[1779485674705,27.8,75997.42,0.0,-0.99502,1e-05,0.68634]
[1779485677726,27.8,75991.62,0.0,-0.99508,1e-05,0.67858]
[1779485682785,27.8,75991.26,0.0,-0.99509,1e-05,0.6781]
[1779485687794,27.8,75987.26,0.0,-0.99513,1e-05,0.67279]
[1779485692830,27.8,75984.71,0.0,-0.99516,1e-05,0.66943]
[1779485697865,27.8,75986.02,0.0,-0.99514,1e-05,0.67116]
[1779485702924,27.8,75984.16,0.0,-0.99516,1e-05,0.66871]
[1779485707934,27.8,75983.4,0.0,-0.99517,1e-05,0.66771]
[1779485712970,27.8,75984.07,0.0,-0.99516,1e-05,0.66859]
[1779485718005,27.8,75988.37,0.0,-0.99512,1e-05,0.67426]
[1779485720020,27.8,75992.78,0.0,-0.99507,1e-05,0.68013]
[1779485725057,27.8,75991.04,0.0,-0.99509,1e-05,0.67781]
[1779485730092,27.8,75994.05,0.0,-0.99506,1e-05,0.68182]
[1779485735126,27.8,75994.65,0.0,-0.99506,1e-05,0.68136]
[1779485740161,27.8,75995.01,0.0,-0.99506,1e-05,0.68184]
[1779485745195,27.8,75995.19,0.0,-0.99505,1e-05,0.68208]
[1779485750231,27.8,75995.56,0.0,-0.99505,1e-05,0.68257]
[1779485755265,27.8,75995.68,0.0,-0.99505,1e-05,0.68273]
[1779485761310,27.8,75999.1,0.0,-0.99501,1e-05,0.68733]
[1779485766342,27.8,76003.95,0.0,-0.99496,1e-05,0.69388]
[1779485771377,27.8,76003.56,0.0,-0.99496,1e-05,0.69335]
[1779485776412,27.8,76003.37,0.0,-0.99496,1e-05,0.6931]
[1779485781447,27.8,76002.72,0.0,-0.99497,1e-05,0.69222]
[1779485786483,27.8,76003.48,0.0,-0.99496,1e-05,0.69325]
[1779485790512,27.8,76010.42,0.0,-0.99489,1e-05,0.70271]
[1779485795546,27.8,76014.88,0.0,-0.99485,1e-05,0.70755]
[1779485801588,27.8,76015.25,0.0,-0.99484,1e-05,0.70806]
[1779485806625,27.8,76015.38,0.0,-0.99484,1e-05,0.70824]
[1779485812667,27.8,76015.25,0.0,-0.99484,1e-05,0.70806]
[1779485817703,27.8,76014.09,0.0,-0.99485,1e-05,0.70646]
[1779485822739,27.8,76013.72,0.0,-0.99486,1e-05,0.70595]
[1779485827775,27.8,76012.76,0.0,-0.99487,1e-05,0.70463]
[1779485830801,27.8,75994.61,0.0,-0.99507,1e-05,0.68003]
[1779485832811,27.8,75980.88,0.0,-0.99521,1e-05,0.66191]
[1779485837846,27.8,75983.71,0.0,-0.99518,1e-05,0.66561]
[1779485841873,27.8,75990.31,0.0,-0.99511,1e-05,0.67431]
[1779485842883,27.8,75996.63,0.0,-0.99505,1e-05,0.68273]
[1779485847916,27.8,75997.7,0.0,-0.99504,1e-05,0.68417]
[1779485852951,27.8,75998.37,0.0,-0.99504,1e-05,0.68379]
[1779485858993,27.8,75998.23,0.0,-0.99504,1e-05,0.6836]
[1779485864030,27.8,75997.31,0.0,-0.99505,1e-05,0.68237]
[1779485869062,27.8,75999.48,0.0,-0.99502,1e-05,0.68528]
[1779485874135,27.8,76000.25,0.0,-0.99502,1e-05,0.68632]
[1779485880140,27.8,75998.25,0.0,-0.99504,1e-05,0.68363]
[1779485884167,27.8,75992.45,0.0,-0.9951,1e-05,0.67589]
[1779485886188,27.8,75987.87,0.0,-0.99515,1e-05,0.66983]
[1779485891222,27.8,75983.0,0.0,-0.9952,1e-05,0.66343]
[1779485896258,27.8,75978.71,0.0,-0.99525,1e-05,0.65784]
[1779485901292,27.8,75979.28,0.0,-0.99524,1e-05,0.65858]
[1779485906328,27.8,75980.57,0.0,-0.99523,1e-05,0.66026]
[1779485910355,27.8,75985.8,0.0,-0.99517,1e-05,0.6671]
[1779485915391,27.8,75990.05,0.0,-0.99514,1e-05,0.67145]
[1779485920425,27.8,75991.76,0.0,-0.99512,1e-05,0.67371]
[1779485930495,27.8,75991.76,0.0,-0.99512,1e-05,0.67371]
[1779485935531,27.8,75990.51,0.0,-0.99513,1e-05,0.67205]
[1779485940566,27.8,75990.43,0.0,-0.99513,1e-05,0.67195]
[1779485945601,27.8,75990.87,0.0,-0.99513,1e-05,0.67253]
[1779485952650,27.8,75989.62,0.0,-0.99514,1e-05,0.67088]
[1779485964768,27.8,75988.95,0.0,-0.99515,1e-05,0.66999]
[1779485969771,27.8,75988.23,0.0,-0.99515,1e-05,0.66905]
[1779485974807,27.8,75988.16,0.0,-0.99516,1e-05,0.6677]
[1779485975813,27.8,75993.47,0.0,-0.99511,1e-05,0.67471]
[1779485980849,27.8,75997.09,0.0,-0.99507,1e-05,0.67953]
[1779485985884,27.8,75997.7,0.0,-0.99506,1e-05,0.68035]
[1779485990920,27.8,75997.84,0.0,-0.99506,1e-05,0.68053]
[1779485995965,27.8,75996.88,0.0,-0.99507,1e-05,0.67925]
[1779485997971,27.8,75964.69,0.0,-0.99541,1e-05,0.63743]
[1779486003006,27.8,75973.73,0.0,-0.99532,1e-05,0.64895]
[1779486006032,27.8,75978.74,0.0,-0.99526,1e-05,0.65541]
[1779486011110,27.8,75982.43,0.0,-0.99522,1e-05,0.6602]
[1779486017147,27.8,75983.02,0.0,-0.99522,1e-05,0.66097]
[1779486022182,27.8,75982.74,0.0,-0.99522,1e-05,0.6606]
[1779486024196,27.8,75971.93,0.0,-0.99533,1e-05,0.64664]
[1779486029231,27.8,75970.56,0.0,-0.99535,1e-05,0.64489]
[1779486034267,27.8,75970.94,0.0,-0.99535,1e-05,0.64415]
[1779486039302,27.8,75971.27,0.0,-0.99535,1e-05,0.64457]
[1779486044338,27.8,75971.44,0.0,-0.99535,1e-05,0.64479]
[1779486045353,27.8,75977.04,0.0,-0.99529,1e-05,0.65198]
[1779486047358,27.8,75977.66,0.0,-0.99528,1e-05,0.65278]
[1779486052393,27.8,75977.44,0.0,-0.99529,1e-05,0.65249]
[1779486057428,27.8,75976.96,0.0,-0.99529,1e-05,0.65187]
[1779486062465,27.8,75986.48,0.0,-0.99519,1e-05,0.66424]
[1779486063471,27.8,75990.44,0.0,-0.99515,1e-05,0.66945]
[1779486065491,27.8,75982.81,0.0,-0.99523,1e-05,0.65945]
[1779486067505,27.8,75980.42,0.0,-0.99525,1e-05,0.65635]
[1779486072540,27.8,75982.48,0.0,-0.99523,1e-05,0.65902]
[1779486077575,27.8,75982.46,0.0,-0.99523,1e-05,0.65899]
[1779486082610,27.8,75982.64,0.0,-0.99523,1e-05,0.65923]
[1779486094694,27.8,75982.56,0.0,-0.99524,1e-05,0.65788]
[1779486100735,27.8,75981.91,0.0,-0.99525,1e-05,0.65704]
[1779486105770,27.8,75981.67,0.0,-0.99525,1e-05,0.65673]
[1779486107785,27.8,75976.43,0.0,-0.9953,1e-05,0.64996]
[1779486112821,27.8,75971.81,0.0,-0.99535,1e-05,0.64404]
[1779486117854,27.8,75969.99,0.0,-0.99537,1e-05,0.64172]
[1779486122890,27.8,75969.42,0.0,-0.99538,1e-05,0.641]
[1779486127925,27.8,75967.83,0.0,-0.99539,1e-05,0.63898]
[1779486132964,27.8,75965.06,0.0,-0.99542,1e-05,0.63548]
[1779486142028,27.8,75967.27,0.0,-0.9954,1e-05,0.63827]
[1779486146057,27.8,75962.25,0.0,-0.99545,1e-05,0.63194]
[1779486151092,27.8,75960.39,0.0,-0.99548,1e-05,0.62841]
[1779486156127,27.8,75957.45,0.0,-0.99551,1e-05,0.62474]
[1779486161161,27.8,75954.53,0.0,-0.99553,1e-05,0.62112]
[1779486166196,27.8,75952.67,0.0,-0.99555,1e-05,0.61882]
[1779486170226,27.8,75946.69,0.0,-0.99561,1e-05,0.61148]
[1779486175262,27.8,75945.46,0.0,-0.99562,1e-05,0.60998]
[1779486180297,27.8,75943.13,0.0,-0.99565,1e-05,0.60714]
[1779486186338,27.8,75942.98,0.0,-0.99565,1e-05,0.60696]
[1779486191374,27.8,75939.97,0.0,-0.99568,1e-05,0.60332]
[1779486196409,27.8,75935.39,0.0,-0.99572,1e-05,0.59781]
[1779486201444,27.8,75933.36,0.0,-0.99574,1e-05,0.59538]
[1779486203458,27.8,75926.59,0.0,-0.9958,1e-05,0.58734]
[1779486212521,27.8,75926.57,0.0,-0.99581,1e-05,0.58618]
[1779486215541,27.8,75920.73,0.0,-0.99587,1e-05,0.57933]
[1779486217556,27.8,75919.72,0.0,-0.99588,1e-05,0.57815]
[1779486222591,27.8,75917.08,0.0,-0.9959,1e-05,0.57509]
[1779486225613,27.8,75910.84,0.0,-0.99596,1e-05,0.56789]
[1779486229640,27.8,75910.89,0.0,-0.99596,1e-05,0.56795]
[1779486234677,27.8,75912.96,0.0,-0.99594,1e-05,0.57033]
[1779486238707,27.8,75904.69,0.0,-0.99601,1e-05,0.56087]
[1779486240719,27.8,75893.72,0.0,-0.99611,1e-05,0.54854]
[1779486241726,27.8,75890.88,0.0,-0.99613,1e-05,0.54538]
[1779486243740,27.8,75887.95,0.0,-0.99616,1e-05,0.54215]
[1779486245764,27.8,75880.65,0.0,-0.99622,1e-05,0.53415]
[1779486246766,27.8,75878.08,0.0,-0.99624,1e-05,0.53136]
[1779486250795,27.8,75875.02,0.0,-0.99627,1e-05,0.52805]
[1779486251801,27.8,75868.26,0.0,-0.99633,1e-05,0.5208]
[1779486252810,27.8,75861.8,0.0,-0.99638,1e-05,0.51396]
[1779486253816,27.8,75861.68,0.0,-0.99638,1e-05,0.51384]
[1779486255831,27.8,75871.88,0.0,-0.9963,1e-05,0.52467]
[1779486256868,27.8,75901.15,0.0,-0.99604,1e-05,0.55687]
[1779486257845,27.8,75906.21,0.0,-0.996,1e-05,0.5626]
[1779486258854,27.8,75909.67,0.0,-0.99597,1e-05,0.56655]
[1779486261879,27.8,75918.79,0.0,-0.99588,1e-05,0.57707]
[1779486266938,27.8,75929.01,0.0,-0.99579,1e-05,0.58906]
[1779486267915,27.8,75929.01,0.0,-0.99579,1e-05,0.58906]
[1779486272949,27.8,75931.0,0.0,-0.99578,1e-05,0.59027]
[1779486277985,27.8,75926.91,0.0,-0.99582,1e-05,0.58544]
[1779486279998,27.8,75921.51,0.0,-0.99587,1e-05,0.57911]
[1779486285035,27.8,75922.59,0.0,-0.99586,1e-05,0.58037]
[1779486286042,27.8,75917.35,0.0,-0.99591,1e-05,0.57427]
[1779486292084,27.8,75913.76,0.0,-0.99594,1e-05,0.57013]
[1779486295106,27.8,75908.01,0.0,-0.99599,1e-05,0.56354]
[1779486296115,27.8,75900.18,0.0,-0.99606,1e-05,0.55468]
[1779486298131,27.8,75895.21,0.0,-0.9961,1e-05,0.54911]
[1779486300144,27.8,75908.65,0.0,-0.99598,1e-05,0.56427]
[1779486301148,27.8,75920.44,0.0,-0.99588,1e-05,0.57786]
[1779486304170,27.8,75926.21,0.0,-0.99582,1e-05,0.58462]
[1779486307245,27.8,75941.83,0.0,-0.99568,1e-05,0.60323]
[1779486309206,27.8,75946.19,0.0,-0.99563,1e-05,0.60852]
[1779486312227,27.8,75941.08,0.0,-0.99568,1e-05,0.60233]
[1779486317315,27.8,75946.19,0.0,-0.99563,1e-05,0.60852]
[1779486318268,27.8,75946.19,0.0,-0.99563,1e-05,0.60852]
[1779486321290,27.8,75952.27,0.0,-0.99557,1e-05,0.61595]
[1779486327333,27.8,75954.87,0.0,-0.99555,1e-05,0.61916]
[1779486332367,27.8,75955.45,0.0,-0.99555,1e-05,0.61869]
[1779486337455,27.8,75957.16,0.0,-0.99553,1e-05,0.6208]
[1779486343443,27.8,75958.66,0.0,-0.99552,1e-05,0.62266]
[1779486348478,27.8,75958.89,0.0,-0.99552,1e-05,0.62294]
[1779486350493,27.8,75964.58,0.0,-0.99546,1e-05,0.63004]
[1779486353514,27.8,75969.9,0.0,-0.99541,1e-05,0.63674]
[1779486358548,27.8,75970.84,0.0,-0.9954,1e-05,0.63793]
[1779486363584,27.8,75971.79,0.0,-0.99539,1e-05,0.63914]
[1779486369625,27.8,75973.53,0.0,-0.99537,1e-05,0.64135]
[1779486374660,27.8,75973.21,0.0,-0.99537,1e-05,0.64094]
[1779486379701,27.8,75972.97,0.0,-0.99537,1e-05,0.64063]
[1779486384735,27.8,75972.7,0.0,-0.99538,1e-05,0.64029]
[1779486389802,27.8,75967.9,0.0,-0.99543,1e-05,0.63422]
[1779486391816,27.8,75965.84,0.0,-0.99546,1e-05,0.63042]
[1779486396851,27.8,75965.17,0.0,-0.99546,1e-05,0.62958]
[1779486401885,27.8,75964.35,0.0,-0.99547,1e-05,0.62855]
[1779486406920,27.8,75962.9,0.0,-0.99549,1e-05,0.62674]
[1779486407927,27.8,75970.16,0.0,-0.99541,1e-05,0.63586]
[1779486408934,27.8,75970.75,0.0,-0.99541,1e-05,0.6366]
[1779486413969,27.8,75969.03,0.0,-0.99542,1e-05,0.63443]
[1779486419005,27.8,75971.95,0.0,-0.99539,1e-05,0.63812]
[1779486424040,27.8,75973.75,0.0,-0.99538,1e-05,0.64041]
[1779486431088,27.8,75973.87,0.0,-0.99537,1e-05,0.64056]
[1779486436124,27.8,75974.02,0.0,-0.99537,1e-05,0.64075]
[1779486441158,27.8,75974.1,0.0,-0.99537,1e-05,0.64085]
[1779486446196,27.8,75974.91,0.0,-0.99536,1e-05,0.64188]
[1779486451229,27.8,75976.68,0.0,-0.99535,1e-05,0.64292]
[1779486458304,27.8,75976.9,0.0,-0.99535,1e-05,0.6432]
[1779486463315,27.8,75983.2,0.0,-0.99529,1e-05,0.65128]
[1779486468376,27.8,75986.34,0.0,-0.99525,1e-05,0.65534]
[1779486473384,27.8,75988.04,0.0,-0.99524,1e-05,0.65755]
[1779486478446,27.8,75989.15,0.0,-0.99522,1e-05,0.65899]
[1779486483458,27.8,75993.23,0.0,-0.99518,1e-05,0.66433]
[1779486488495,27.8,75995.56,0.0,-0.99516,1e-05,0.66739]
[1779486493530,27.8,75993.33,0.0,-0.99518,1e-05,0.66446]
[1779486498563,27.8,75990.8,0.0,-0.99521,1e-05,0.66114]
[1779486503600,27.8,75990.16,0.0,-0.99521,1e-05,0.66031]
[1779486508634,27.8,75988.0,0.0,-0.99524,1e-05,0.6575]
[1779486511654,27.8,75981.44,0.0,-0.99531,1e-05,0.64778]
[1779486516688,27.8,75979.51,0.0,-0.99533,1e-05,0.64531]
[1779486521724,27.8,75979.01,0.0,-0.99534,1e-05,0.64467]
[1779486526759,27.8,75978.86,0.0,-0.99534,1e-05,0.64448]
[1779486531793,27.8,75978.13,0.0,-0.99535,1e-05,0.64354]
[1779486533807,27.8,75972.91,0.0,-0.9954,1e-05,0.63691]
[1779486538871,27.8,75968.83,0.0,-0.99544,1e-05,0.63176]
[1779486543880,27.8,75968.09,0.0,-0.99545,1e-05,0.63083]
[1779486548913,27.8,75966.52,0.0,-0.99547,1e-05,0.62886]
[1779486553950,27.8,75973.42,0.0,-0.9954,1e-05,0.63755]
[1779486554955,27.8,75973.57,0.0,-0.99539,1e-05,0.63774]
[1779486560997,27.8,75977.59,0.0,-0.99535,1e-05,0.64285]
[1779486566033,27.8,75986.34,0.0,-0.99526,1e-05,0.6541]
[1779486567040,27.8,75986.33,0.0,-0.99526,1e-05,0.65409]
[1779486572076,27.8,75989.47,0.0,-0.99524,1e-05,0.65692]
[1779486577112,27.8,75989.41,0.0,-0.99524,1e-05,0.65684]
[1779486582147,27.8,75989.75,0.0,-0.99524,1e-05,0.65728]
[1779486587182,27.8,75988.62,0.0,-0.99525,1e-05,0.65581]
[1779486591210,27.8,75994.6,0.0,-0.99518,1e-05,0.66361]
[1779486596246,27.8,75992.9,0.0,-0.9952,1e-05,0.66139]
[1779486599299,27.8,75983.48,0.0,-0.9953,1e-05,0.64917]
[1779486601282,27.8,75976.22,0.0,-0.99538,1e-05,0.63989]
[1779486602292,27.8,75975.3,0.0,-0.99539,1e-05,0.63872]
[1779486607332,27.8,75972.55,0.0,-0.99541,1e-05,0.63524]
[1779486613375,27.8,75970.6,0.0,-0.99543,1e-05,0.63278]
[1779486618409,27.8,75969.5,0.0,-0.99544,1e-05,0.63139]
[1779486623446,27.8,75971.32,0.0,-0.99543,1e-05,0.63368]
[1779486628482,27.8,75971.18,0.0,-0.99543,1e-05,0.63351]
[1779486633517,27.8,75971.24,0.0,-0.99544,1e-05,0.63237]
[1779486638551,27.8,75973.91,0.0,-0.99541,1e-05,0.63574]
[1779486643588,27.8,75979.28,0.0,-0.99535,1e-05,0.64256]
[1779486648621,27.8,75980.57,0.0,-0.99534,1e-05,0.64421]
[1779486653657,27.8,75980.13,0.0,-0.99534,1e-05,0.64365]
[1779486659722,27.8,75978.94,0.0,-0.99536,1e-05,0.64213]
[1779486664735,27.8,75974.43,0.0,-0.9954,1e-05,0.6364]
[1779486669772,27.8,75971.98,0.0,-0.99543,1e-05,0.6333]
[1779486674807,27.8,75973.81,0.0,-0.99541,1e-05,0.63561]
[1779486679841,27.8,75976.16,0.0,-0.99539,1e-05,0.63859]
[1779486684877,27.8,75980.68,0.0,-0.99534,1e-05,0.64435]
[1779486689911,27.8,75981.5,0.0,-0.99533,1e-05,0.6454]
[1779486692934,27.8,75986.9,0.0,-0.99528,1e-05,0.65111]
[1779486694947,27.8,75993.83,0.0,-0.99521,1e-05,0.6601]
[1779486699981,27.8,75997.16,0.0,-0.99518,1e-05,0.66446]
[1779486705018,27.8,75998.03,0.0,-0.99517,1e-05,0.66561]
[1779486710054,27.8,75997.83,0.0,-0.99517,1e-05,0.66534]
[1779486715089,27.8,75992.84,0.0,-0.99522,1e-05,0.65881]
[1779486720126,27.8,75988.64,0.0,-0.99527,1e-05,0.65336]
[1779486725161,27.8,75985.02,0.0,-0.9953,1e-05,0.64869]
[1779486726169,27.8,75974.72,0.0,-0.99541,1e-05,0.63555]
[1779486727176,27.8,75971.2,0.0,-0.99544,1e-05,0.63111]
[1779486732209,27.8,75970.37,0.0,-0.99545,1e-05,0.63007]
[1779486737245,27.8,75970.28,0.0,-0.99545,1e-05,0.62996]
[1779486742280,27.8,75970.24,0.0,-0.99545,1e-05,0.62991]
[1779486747315,27.8,75970.13,0.0,-0.99546,1e-05,0.62977]
[1779486752349,27.8,75970.03,0.0,-0.99546,1e-05,0.62844]
[1779486757386,27.8,75966.92,0.0,-0.9955,1e-05,0.62455]
[1779486762425,27.8,75964.88,0.0,-0.99552,1e-05,0.62201]
[1779486767459,27.8,75962.15,0.0,-0.99554,1e-05,0.61863]
[1779486772494,27.8,75958.19,0.0,-0.99558,1e-05,0.61376]
[1779486777529,27.8,75964.97,0.0,-0.99552,1e-05,0.62213]
[1779486778537,27.8,75967.99,0.0,-0.99549,1e-05,0.62589]
[1779486779546,27.8,75975.76,0.0,-0.99541,1e-05,0.63565]
[1779486780553,27.8,75979.5,0.0,-0.99537,1e-05,0.64039]
[1779486781560,27.8,75986.19,0.0,-0.9953,1e-05,0.64896]
[1779486782566,27.8,75990.15,0.0,-0.99526,1e-05,0.65407]
[1779486785587,27.8,75990.71,0.0,-0.99525,1e-05,0.6548]
[1779486790648,27.8,75995.0,0.0,-0.99521,1e-05,0.66038]
[1779486793650,27.8,75975.61,0.0,-0.99541,1e-05,0.63546]
[1779486794652,27.8,75962.78,0.0,-0.99554,1e-05,0.61941]
[1779486795656,27.8,75970.36,0.0,-0.99546,1e-05,0.62885]
[1779486796665,27.8,75971.15,0.0,-0.99545,1e-05,0.62984]
[1779486801699,27.8,75965.71,0.0,-0.99551,1e-05,0.62305]
[1779486806734,27.8,75962.94,0.0,-0.99554,1e-05,0.61961]
[1779486811770,27.8,75959.65,0.0,-0.99558,1e-05,0.61436]
[1779486816807,27.8,75958.01,0.0,-0.99559,1e-05,0.61235]
[1779486821840,27.8,75955.96,0.0,-0.99561,1e-05,0.60984]
[1779486827881,27.8,75955.4,0.0,-0.99562,1e-05,0.60916]
[1779486832917,27.8,75953.64,0.0,-0.99564,1e-05,0.60702]
[1779486837953,27.8,75951.88,0.0,-0.99565,1e-05,0.60488]
[1779486842988,27.8,75951.66,0.0,-0.99565,1e-05,0.60461]
[1779486848025,27.8,75950.48,0.0,-0.99567,1e-05,0.60318]
[1779486853059,27.8,75947.02,0.0,-0.9957,1e-05,0.59901]
[1779486858093,27.8,75942.12,0.0,-0.99575,1e-05,0.59314]
[1779486863128,27.8,75938.91,0.0,-0.99578,1e-05,0.58932]
[1779486868165,27.8,75946.08,0.0,-0.99571,1e-05,0.59788]
[1779486870180,27.8,75952.43,0.0,-0.99565,1e-05,0.60554]
[1779486872197,27.8,75952.25,0.0,-0.99566,1e-05,0.60415]
[1779486877236,27.8,75953.79,0.0,-0.99564,1e-05,0.60602]
[1779486879256,27.8,75965.94,0.0,-0.99552,1e-05,0.62094]
[1779486880258,27.8,75971.62,0.0,-0.99547,1e-05,0.62802]
[1779486881264,27.8,75972.19,0.0,-0.99546,1e-05,0.62873]
[1779486886300,27.8,75972.43,0.0,-0.99546,1e-05,0.62903]
[1779486891357,27.8,75973.83,0.0,-0.99544,1e-05,0.63079]
[1779486897376,27.8,75973.47,0.0,-0.99545,1e-05,0.63034]
[1779486902411,27.8,75972.47,0.0,-0.99546,1e-05,0.62908]
[1779486907448,27.8,75966.58,0.0,-0.99552,1e-05,0.62173]
[1779486909460,27.8,75964.28,0.0,-0.99554,1e-05,0.61888]
[1779486914496,27.8,75964.19,0.0,-0.99554,1e-05,0.61877]
[1779486919531,27.8,75960.27,0.0,-0.99558,1e-05,0.61394]
[1779486924566,27.8,75957.46,0.0,-0.99561,1e-05,0.6105]
[1779486927587,27.8,75953.89,0.0,-0.99564,1e-05,0.60614]
[1779486929600,27.8,75947.8,0.0,-0.9957,1e-05,0.59878]
[1779486933631,27.8,75943.31,0.0,-0.99575,1e-05,0.59225]
[1779486938665,27.8,75948.24,0.0,-0.9957,1e-05,0.59815]
[1779486943702,27.8,75949.22,0.0,-0.99569,1e-05,0.59933]
[1779486948740,27.8,75949.73,0.0,-0.99569,1e-05,0.59994]
[1779486953772,27.8,75950.93,0.0,-0.99568,1e-05,0.60139]
[1779486957800,27.8,75956.24,0.0,-0.99563,1e-05,0.60783]
[1779486961854,27.8,75963.26,0.0,-0.99556,1e-05,0.61643]
[1779486966863,27.8,75955.34,0.0,-0.99564,1e-05,0.60673]
[1779486968877,27.8,75949.29,0.0,-0.99569,1e-05,0.59941]
[1779486972904,27.8,75944.57,0.0,-0.99574,1e-05,0.59375]
[1779486977939,27.8,75945.74,0.0,-0.99573,1e-05,0.59515]
[1779486982974,27.8,75943.73,0.0,-0.99575,1e-05,0.59275]
[1779486988011,27.8,75942.97,0.0,-0.99575,1e-05,0.59184]
[1779486993046,27.8,75942.25,0.0,-0.99577,1e-05,0.58983]
[1779486998085,27.8,75940.78,0.0,-0.99578,1e-05,0.58809]
[1779487003117,27.8,75939.56,0.0,-0.99579,1e-05,0.58665]
[1779487008151,27.8,75938.14,0.0,-0.99581,1e-05,0.58497]
[1779487013187,27.8,75937.44,0.0,-0.99581,1e-05,0.58414]
[1779487018222,27.8,75936.22,0.0,-0.99583,1e-05,0.58271]
[1779487023256,27.8,75933.73,0.0,-0.99585,1e-05,0.57979]
[1779487027284,27.8,75926.54,0.0,-0.99592,1e-05,0.57142]
[1779487032325,27.8,75924.41,0.0,-0.99593,1e-05,0.56897]
[1779487034336,27.8,75908.38,0.0,-0.99608,1e-05,0.55075]
[1779487035378,27.8,75898.86,0.0,-0.99616,1e-05,0.54018]
[1779487040380,27.8,75900.74,0.0,-0.99615,1e-05,0.54225]
[1779487041388,27.8,75906.57,0.0,-0.99609,1e-05,0.54873]
[1779487042392,27.8,75909.44,0.0,-0.99607,1e-05,0.55194]
[1779487045414,27.8,75911.35,0.0,-0.99605,1e-05,0.55409]
[1779487050448,27.8,75915.96,0.0,-0.99601,1e-05,0.5593]
[1779487055484,27.8,75912.61,0.0,-0.99605,1e-05,0.55441]
[1779487056492,27.8,75910.76,0.0,-0.99607,1e-05,0.55233]
[1779487059511,27.8,75903.38,0.0,-0.99613,1e-05,0.54409]
[1779487061526,27.8,75898.2,0.0,-0.99618,1e-05,0.53837]
[1779487063540,27.8,75904.49,0.0,-0.99612,1e-05,0.54532]
[1779487064547,27.8,75905.38,0.0,-0.99611,1e-05,0.54631]
[1779487071596,27.8,75906.72,0.0,-0.9961,1e-05,0.54781]
[1779487076631,27.8,75906.88,0.0,-0.9961,1e-05,0.54799]
[1779487081667,27.8,75905.86,0.0,-0.99611,1e-05,0.54685]
[1779487086700,27.8,75906.26,0.0,-0.99611,1e-05,0.54729]
[1779487094757,27.8,75905.83,0.0,-0.99611,1e-05,0.54681]
[1779487099792,27.8,75907.45,0.0,-0.99609,1e-05,0.54862]
[1779487104827,27.8,75907.74,0.0,-0.99609,1e-05,0.54895]
[1779487109905,27.8,75907.87,0.0,-0.99609,1e-05,0.54909]
[1779487116911,27.8,75908.39,0.0,-0.99609,1e-05,0.54858]
[1779487121949,27.8,75909.39,0.0,-0.99609,1e-05,0.5497]
[1779487126982,27.8,75909.71,0.0,-0.99608,1e-05,0.55006]
[1779487132020,27.8,75909.27,0.0,-0.99609,1e-05,0.54956]
[1779487137054,27.8,75909.63,0.0,-0.99608,1e-05,0.54997]
[1779487142089,27.8,75909.4,0.0,-0.99609,1e-05,0.54971]
[1779487147123,27.8,75910.45,0.0,-0.99608,1e-05,0.55089]
[1779487156187,27.8,75910.29,0.0,-0.99608,1e-05,0.55071]
[1779487161269,27.8,75910.33,0.0,-0.99608,1e-05,0.55075]
[1779487167263,27.8,75912.37,0.0,-0.99606,1e-05,0.55304]
[1779487172298,27.8,75913.16,0.0,-0.99606,1e-05,0.55283]
[1779487177334,27.8,75909.99,0.0,-0.99609,1e-05,0.54928]
[1779487182370,27.8,75909.09,0.0,-0.9961,1e-05,0.54827]
[1779487188409,27.8,75908.94,0.0,-0.9961,1e-05,0.5481]
[1779487193445,27.8,75908.72,0.0,-0.9961,1e-05,0.54786]
[1779487198481,27.8,75908.3,0.0,-0.9961,1e-05,0.54739]
[1779487203516,27.8,75908.44,0.0,-0.9961,1e-05,0.54755]
[1779487208552,27.8,75906.47,0.0,-0.99612,1e-05,0.54535]
[1779487213585,27.8,75904.57,0.0,-0.99614,1e-05,0.54324]
[1779487218620,27.8,75904.56,0.0,-0.99614,1e-05,0.54323]
[1779487223655,27.8,75905.41,0.0,-0.99613,1e-05,0.54417]
[1779487228691,27.8,75906.54,0.0,-0.99612,1e-05,0.54543]
[1779487233726,27.8,75906.75,0.0,-0.99612,1e-05,0.54458]
[1779487238761,27.8,75907.15,0.0,-0.99612,1e-05,0.54502]
[1779487243796,27.8,75906.93,0.0,-0.99612,1e-05,0.54478]
[1779487248830,27.8,75906.65,0.0,-0.99612,1e-05,0.54446]
[1779487253866,27.8,75908.93,0.0,-0.9961,1e-05,0.547]
[1779487255881,27.8,75913.64,0.0,-0.99606,1e-05,0.55227]
[1779487260915,27.8,75914.3,0.0,-0.99606,1e-05,0.55302]
[1779487265952,27.8,75916.09,0.0,-0.99604,1e-05,0.55503]
[1779487270987,27.8,75915.04,0.0,-0.99605,1e-05,0.55385]
[1779487277028,27.8,75914.17,0.0,-0.99606,1e-05,0.55287]
[1779487282134,27.8,75911.49,0.0,-0.99608,1e-05,0.54986]
[1779487288106,27.8,75910.15,0.0,-0.99609,1e-05,0.54836]
[1779487297167,27.8,75909.41,0.0,-0.99611,1e-05,0.54645]
[1779487302208,27.8,75905.94,0.0,-0.99614,1e-05,0.54259]
[1779487312344,27.8,75904.35,0.0,-0.99615,1e-05,0.54083]
[1779487320330,27.8,75903.61,0.0,-0.99616,1e-05,0.54002]
[1779487325369,27.8,75900.37,0.0,-0.99619,1e-05,0.53646]
[1779487330401,27.8,75898.42,0.0,-0.9962,1e-05,0.53432]
[1779487341477,27.8,75899.1,0.0,-0.9962,1e-05,0.53506]
[1779487346513,27.8,75898.38,0.0,-0.9962,1e-05,0.53428]
[1779487352628,27.8,75897.29,0.0,-0.99622,1e-05,0.53202]
[1779487358597,27.8,75895.95,0.0,-0.99623,1e-05,0.53056]
[1779487363633,27.8,75896.05,0.0,-0.99623,1e-05,0.53067]
[1779487368667,27.8,75896.06,0.0,-0.99623,1e-05,0.53068]
[1779487373702,27.8,75895.69,0.0,-0.99623,1e-05,0.53028]
[1779487378737,27.8,75894.32,0.0,-0.99625,1e-05,0.52879]
[1779487383773,27.8,75891.44,0.0,-0.99627,1e-05,0.52568]
[1779487388808,27.8,75888.48,0.0,-0.9963,1e-05,0.5225]
[1779487393842,27.8,75890.8,0.0,-0.99628,1e-05,0.52499]
[1779487402976,27.8,75889.46,0.0,-0.99629,1e-05,0.52355]
[1779487408955,27.8,75888.22,0.0,-0.9963,1e-05,0.52222]
[1779487414997,27.8,75887.49,0.0,-0.99631,1e-05,0.52039]
[1779487420032,27.8,75886.9,0.0,-0.99632,1e-05,0.51976]
[1779487430102,27.8,75886.58,0.0,-0.99632,1e-05,0.51941]
[1779487433187,27.8,75875.39,0.0,-0.99641,1e-05,0.50759]
[1779487434129,27.8,75875.41,0.0,-0.99641,1e-05,0.50761]
[1779487435136,27.8,75867.87,0.0,-0.99647,1e-05,0.49977]
[1779487436144,27.8,75862.22,0.0,-0.99652,1e-05,0.49397]
[1779487437151,27.8,75856.06,0.0,-0.99657,1e-05,0.48771]
[1779487438157,27.8,75851.05,0.0,-0.99661,1e-05,0.48267]
[1779487439165,27.8,75849.44,0.0,-0.99662,1e-05,0.48105]
[1779487441181,27.8,75843.76,0.0,-0.99666,1e-05,0.47541]
[1779487442187,27.8,75838.88,0.0,-0.9967,1e-05,0.4706]
[1779487443193,27.8,75831.11,0.0,-0.99676,1e-05,0.46304]
[1779487444200,27.8,75832.24,0.0,-0.99675,1e-05,0.46413]
[1779487449235,27.8,75832.16,0.0,-0.99675,1e-05,0.46405]
[1779487454270,27.8,75833.21,0.0,-0.99674,1e-05,0.46507]
[1779487459304,27.8,75833.87,0.0,-0.99674,1e-05,0.46571]
[1779487464339,27.8,75834.26,0.0,-0.99673,1e-05,0.46609]
[1779487466354,27.8,75844.44,0.0,-0.99666,1e-05,0.47608]
[1779487467363,27.8,75848.38,0.0,-0.99663,1e-05,0.48]
[1779487468369,27.8,75849.28,0.0,-0.99662,1e-05,0.4809]
[1779487473469,27.8,75848.88,0.0,-0.99663,1e-05,0.47951]
[1779487479446,27.8,75847.82,0.0,-0.99664,1e-05,0.47845]
[1779487484480,27.8,75845.86,0.0,-0.99665,1e-05,0.47651]
[1779487490522,27.8,75845.82,0.0,-0.99665,1e-05,0.47647]
[1779487495558,27.8,75846.06,0.0,-0.99665,1e-05,0.4767]
[1779487500592,27.8,75845.12,0.0,-0.99666,1e-05,0.47577]
[1779487509657,27.8,75844.89,0.0,-0.99666,1e-05,0.47554]
[1779487512678,27.8,75831.19,0.0,-0.99676,1e-05,0.46215]
[1779487517712,27.8,75830.72,0.0,-0.99677,1e-05,0.4617]
[1779487522747,27.8,75842.48,0.0,-0.99668,1e-05,0.47317]
[1779487527783,27.8,75844.31,0.0,-0.99666,1e-05,0.47497]
[1779487532817,27.8,75842.4,0.0,-0.99669,1e-05,0.47211]
[1779487537851,27.8,75841.49,0.0,-0.99669,1e-05,0.47121]
[1779487542886,27.8,75836.2,0.0,-0.99673,1e-05,0.46604]
[1779487547923,27.8,75833.6,0.0,-0.99675,1e-05,0.46352]
[1779487550942,27.8,75827.9,0.0,-0.9968,1e-05,0.45803]
[1779487555978,27.8,75826.48,0.0,-0.99681,1e-05,0.45667]
[1779487561012,27.8,75822.35,0.0,-0.99684,1e-05,0.45274]
[1779487566051,27.8,75817.86,0.0,-0.99687,1e-05,0.4485]
[1779487569073,27.8,75812.53,0.0,-0.99691,1e-05,0.44351]
[1779487574108,27.8,75812.76,0.0,-0.99691,1e-05,0.44372]
[1779487579143,27.8,75814.85,0.0,-0.99689,1e-05,0.44567]
[1779487583172,27.8,75819.05,0.0,-0.99686,1e-05,0.44962]
[1779487586193,27.8,75824.43,0.0,-0.99682,1e-05,0.45472]
[1779487590226,27.8,75831.06,0.0,-0.99677,1e-05,0.46107]
[1779487596265,27.8,75833.54,0.0,-0.99676,1e-05,0.4625]
[1779487604321,27.8,75836.14,0.0,-0.99674,1e-05,0.46502]
[1779487608350,27.8,75851.34,0.0,-0.99662,1e-05,0.47998]
[1779487609358,27.8,75862.1,0.0,-0.99654,1e-05,0.49082]
[1779487610364,27.8,75863.65,0.0,-0.99653,1e-05,0.4924]
[1779487615399,27.8,75864.84,0.0,-0.99652,1e-05,0.49362]
[1779487618419,27.8,75867.77,0.0,-0.99649,1e-05,0.49662]
[1779487623454,27.8,75868.22,0.0,-0.99649,1e-05,0.49708]
[1779487628490,27.8,75869.08,0.0,-0.99648,1e-05,0.49797]
[1779487632521,27.8,75861.34,0.0,-0.99655,1e-05,0.49005]
[1779487634605,27.8,75857.98,0.0,-0.99657,1e-05,0.48665]
[1779487640575,27.8,75855.45,0.0,-0.99659,1e-05,0.4841]
[1779487643600,27.8,75845.31,0.0,-0.99667,1e-05,0.474]
[1779487644605,27.8,75840.12,0.0,-0.99671,1e-05,0.4689]
[1779487648633,27.8,75834.62,0.0,-0.99675,1e-05,0.46355]
[1779487654746,27.8,75833.52,0.0,-0.99677,1e-05,0.46152]
[1779487660715,27.8,75832.61,0.0,-0.99677,1e-05,0.46064]
[1779487665755,27.8,75833.11,0.0,-0.99677,1e-05,0.46112]
[1779487670786,27.8,75833.47,0.0,-0.99677,1e-05,0.46147]
[1779487675821,27.8,75833.58,0.0,-0.99677,1e-05,0.46158]
[1779487681863,27.8,75833.62,0.0,-0.99677,1e-05,0.46162]
[1779487686897,27.8,75833.4,0.0,-0.99677,1e-05,0.4614]
[1779487692940,27.8,75833.46,0.0,-0.99677,1e-05,0.46146]
[1779487696968,27.8,75828.43,0.0,-0.9968,1e-05,0.45663]
[1779487702003,27.8,75828.22,0.0,-0.99681,1e-05,0.45643]
[1779487707042,27.8,75826.06,0.0,-0.99682,1e-05,0.45437]
[1779487710063,27.8,75820.78,0.0,-0.99686,1e-05,0.44937]
[1779487713083,27.8,75815.62,0.0,-0.9969,1e-05,0.44359]
[1779487719126,27.8,75810.01,0.0,-0.99694,1e-05,0.43838]
[1779487724161,27.8,75809.06,0.0,-0.99695,1e-05,0.43751]
[1779487729196,27.8,75814.58,0.0,-0.99691,1e-05,0.44262]
[1779487730203,27.8,75821.76,0.0,-0.99686,1e-05,0.44935]
[1779487731209,27.8,75821.89,0.0,-0.99686,1e-05,0.44947]
[1779487736245,27.8,75821.08,0.0,-0.99686,1e-05,0.44871]
[1779487741279,27.8,75818.73,0.0,-0.99688,1e-05,0.4465]
[1779487746315,27.8,75819.57,0.0,-0.99688,1e-05,0.44729]
[1779487751349,27.8,75818.17,0.0,-0.99689,1e-05,0.44597]
[1779487756384,27.8,75818.53,0.0,-0.99688,1e-05,0.44631]
[1779487761420,27.8,75820.05,0.0,-0.99687,1e-05,0.44774]
[1779487766459,27.8,75823.53,0.0,-0.99685,1e-05,0.45102]
[1779487768468,27.8,75831.3,0.0,-0.99679,1e-05,0.45843]
[1779487770484,27.8,75836.59,0.0,-0.99675,1e-05,0.46353]
[1779487772500,27.8,75844.49,0.0,-0.9967,1e-05,0.47026]
[1779487777534,27.8,75843.98,0.0,-0.9967,1e-05,0.46976]
[1779487782569,27.8,75840.97,0.0,-0.99672,1e-05,0.46681]
[1779487787604,27.8,75841.1,0.0,-0.99672,1e-05,0.46694]
[1779487791632,27.8,75847.17,0.0,-0.99668,1e-05,0.47289]
[1779487796668,27.8,75849.8,0.0,-0.99666,1e-05,0.47549]
[1779487801708,27.8,75851.14,0.0,-0.99665,1e-05,0.47682]
[1779487802714,27.8,75845.23,0.0,-0.99669,1e-05,0.47098]
[1779487803722,27.8,75831.27,0.0,-0.9968,1e-05,0.45744]
[1779487804730,27.8,75826.88,0.0,-0.99683,1e-05,0.45325]
[1779487805833,27.8,75827.23,0.0,-0.99683,1e-05,0.45358]
[1779487811777,27.8,75825.0,0.0,-0.99684,1e-05,0.45147]
[1779487814798,27.8,75820.69,0.0,-0.99687,1e-05,0.4474]
[1779487819834,27.8,75819.71,0.0,-0.99688,1e-05,0.44648]
[1779487824870,27.8,75819.99,0.0,-0.99688,1e-05,0.44674]
[1779487829903,27.8,75820.23,0.0,-0.99688,1e-05,0.44697]
[1779487834940,27.8,75819.56,0.0,-0.99689,1e-05,0.4454]
[1779487839974,27.8,75818.04,0.0,-0.9969,1e-05,0.44398]
[1779487840981,27.8,75812.44,0.0,-0.99694,1e-05,0.43878]
[1779487846114,27.8,75820.51,0.0,-0.99688,1e-05,0.44629]
[1779487852061,27.8,75821.14,0.0,-0.99688,1e-05,0.44689]
[1779487857096,27.8,75819.68,0.0,-0.99689,1e-05,0.44552]
[1779487858103,27.8,75814.1,0.0,-0.99693,1e-05,0.44032]
[1779487862132,27.8,75808.75,0.0,-0.99697,1e-05,0.43538]
[1779487866257,27.8,75799.53,0.0,-0.99703,1e-05,0.42698]
[1779487867167,27.8,75799.53,0.0,-0.99703,1e-05,0.42698]
[1779487869182,27.8,75794.15,0.0,-0.99707,1e-05,0.42215]
[1779487874218,27.8,75788.39,0.0,-0.99711,1e-05,0.41703]
[1779487880259,27.8,75783.8,0.0,-0.99714,1e-05,0.41298]
[1779487885294,27.8,75779.39,0.0,-0.99717,1e-05,0.40913]
[1779487890355,27.8,75785.05,0.0,-0.99713,1e-05,0.41408]
[1779487893359,27.8,75788.84,0.0,-0.99711,1e-05,0.41654]
[1779487896379,27.8,75794.03,0.0,-0.99707,1e-05,0.42115]
[1779487901416,27.8,75805.86,0.0,-0.99699,1e-05,0.43182]
[1779487906450,27.8,75802.51,0.0,-0.99702,1e-05,0.42877]
[1779487911485,27.8,75804.35,0.0,-0.997,1e-05,0.43044]
[1779487916521,27.8,75807.26,0.0,-0.99698,1e-05,0.4331]
[1779487918534,27.8,75813.97,0.0,-0.99693,1e-05,0.43927]
[1779487920549,27.8,75820.81,0.0,-0.99689,1e-05,0.44564]
[1779487925584,27.8,75821.24,0.0,-0.99688,1e-05,0.44604]
[1779487930619,27.8,75823.35,0.0,-0.99687,1e-05,0.44802]
[1779487933640,27.8,75818.09,0.0,-0.99691,1e-05,0.4431]
[1779487938673,27.8,75818.28,0.0,-0.9969,1e-05,0.44327]
[1779487939681,27.8,75827.94,0.0,-0.99683,1e-05,0.45236]
[1779487940689,27.8,75831.01,0.0,-0.99681,1e-05,0.45528]
[1779487944716,27.8,75833.74,0.0,-0.99679,1e-05,0.4579]
[1779487949752,27.8,75833.03,0.0,-0.9968,1e-05,0.45722]
[1779487952774,27.8,75828.03,0.0,-0.99684,1e-05,0.4515]
[1779487954790,27.8,75818.62,0.0,-0.99691,1e-05,0.44266]
[1779487955797,27.8,75811.19,0.0,-0.99696,1e-05,0.43578]
[1779487956901,27.8,75821.45,0.0,-0.99689,1e-05,0.4453]
[1779487958818,27.8,75827.59,0.0,-0.99684,1e-05,0.45108]
[1779487959845,27.8,75829.26,0.0,-0.99683,1e-05,0.45267]
[1779487961840,27.8,75824.24,0.0,-0.99687,1e-05,0.44792]
[1779487962848,27.8,75819.18,0.0,-0.9969,1e-05,0.44318]
[1779487963855,27.8,75824.64,0.0,-0.99686,1e-05,0.4483]
[1779487964861,27.8,75828.83,0.0,-0.99683,1e-05,0.45226]
[1779487966971,27.8,75811.75,0.0,-0.99696,1e-05,0.43629]
[1779487967882,27.8,75811.75,0.0,-0.99696,1e-05,0.43629]
[1779487969895,27.8,75819.99,0.0,-0.9969,1e-05,0.44393]
[1779487970902,27.8,75820.67,0.0,-0.99689,1e-05,0.44457]
[1779487975937,27.8,75820.45,0.0,-0.99689,1e-05,0.44436]
[1779487978959,27.8,75813.96,0.0,-0.99694,1e-05,0.43833]
[1779487986014,27.8,75812.79,0.0,-0.99695,1e-05,0.43725]
[1779487987116,27.8,75819.31,0.0,-0.9969,1e-05,0.4433]
[1779487988028,27.8,75819.31,0.0,-0.9969,1e-05,0.4433]
[1779487993071,27.8,75822.28,0.0,-0.99688,1e-05,0.44608]
[1779487995085,27.8,75825.95,0.0,-0.99686,1e-05,0.44953]
[1779487998106,27.8,75819.56,0.0,-0.9969,1e-05,0.44353]
[1779487999113,27.8,75817.53,0.0,-0.99692,1e-05,0.44164]
[1779488004149,27.8,75821.31,0.0,-0.99689,1e-05,0.44517]
[1779488009226,27.8,75822.09,0.0,-0.99688,1e-05,0.4459]
[1779488014261,27.8,75821.33,0.0,-0.99689,1e-05,0.44425]
[1779488019296,27.8,75825.69,0.0,-0.99686,1e-05,0.44834]
[1779488024330,27.8,75824.32,0.0,-0.99687,1e-05,0.44705]
[1779488029367,27.8,75826.06,0.0,-0.99686,1e-05,0.44869]
[1779488035410,27.8,75823.39,0.0,-0.99688,1e-05,0.44618]
[1779488040442,27.8,75820.77,0.0,-0.9969,1e-05,0.44373]
[1779488046485,27.8,75820.77,0.0,-0.9969,1e-05,0.44373]
[1779488051520,27.8,75820.68,0.0,-0.9969,1e-05,0.44364]
[1779488054540,27.8,75829.84,0.0,-0.99683,1e-05,0.45227]
[1779488055548,27.8,75835.41,0.0,-0.99679,1e-05,0.45758]
[1779488058570,27.8,75839.59,0.0,-0.99676,1e-05,0.46161]
[1779488067632,27.8,75831.55,0.0,-0.99682,1e-05,0.45389]
[1779488070653,27.8,75835.73,0.0,-0.99679,1e-05,0.45789]
[1779488075687,27.8,75839.6,0.0,-0.99677,1e-05,0.46065]
[1779488080722,27.8,75844.7,0.0,-0.99673,1e-05,0.4656]
[1779488085757,27.8,75848.86,0.0,-0.9967,1e-05,0.46966]
[1779488086764,27.8,75843.95,0.0,-0.99673,1e-05,0.46487]
[1779488091800,27.8,75840.32,0.0,-0.99676,1e-05,0.46135]
[1779488096834,27.8,75838.91,0.0,-0.99677,1e-05,0.45999]
[1779488101869,27.8,75843.32,0.0,-0.99674,1e-05,0.46425]
[1779488106907,27.8,75840.63,0.0,-0.99676,1e-05,0.46165]
[1779488111941,27.8,75837.33,0.0,-0.99678,1e-05,0.45847]
[1779488116976,27.8,75837.48,0.0,-0.99678,1e-05,0.45861]
[1779488117984,27.8,75831.42,0.0,-0.99683,1e-05,0.45282]
[1779488118989,27.8,75828.61,0.0,-0.99685,1e-05,0.45016]
[1779488124037,27.8,75829.03,0.0,-0.99685,1e-05,0.45055]
[1779488129069,27.8,75835.48,0.0,-0.9968,1e-05,0.45669]
[1779488134105,27.8,75834.82,0.0,-0.99681,1e-05,0.45511]
[1779488139139,27.8,75834.45,0.0,-0.99681,1e-05,0.45475]
[1779488143168,27.8,75828.81,0.0,-0.99685,1e-05,0.4494]
[1779488148251,27.8,75826.15,0.0,-0.99687,1e-05,0.44689]
[1779488151223,27.8,75818.95,0.0,-0.99692,1e-05,0.44017]
[1779488152231,27.8,75804.69,0.0,-0.99703,1e-05,0.42711]
[1779488153238,27.8,75803.43,0.0,-0.99703,1e-05,0.42597]
[1779488158273,27.8,75803.06,0.0,-0.99704,1e-05,0.42564]
[1779488163311,27.8,75802.4,0.0,-0.99704,1e-05,0.42504]
[1779488168344,27.8,75808.86,0.0,-0.997,1e-05,0.43089]
[1779488171365,27.8,75814.34,0.0,-0.99696,1e-05,0.43591]
[1779488172371,27.8,75820.44,0.0,-0.99691,1e-05,0.44155]
[1779488173380,27.8,75819.62,0.0,-0.99692,1e-05,0.44079]
[1779488174386,27.8,75813.8,0.0,-0.99696,1e-05,0.43541]
[1779488175393,27.8,75811.84,0.0,-0.99698,1e-05,0.43361]
[1779488176401,27.8,75806.72,0.0,-0.99701,1e-05,0.42895]
[1779488178414,27.8,75802.9,0.0,-0.99704,1e-05,0.42549]
[1779488183449,27.8,75798.93,0.0,-0.99707,1e-05,0.42193]
[1779488188533,27.8,75797.82,0.0,-0.99707,1e-05,0.42094]
[1779488194526,27.8,75802.79,0.0,-0.99704,1e-05,0.42449]
[1779488199563,27.8,75796.6,0.0,-0.99709,1e-05,0.41895]
[1779488207619,27.8,75796.54,0.0,-0.99709,1e-05,0.4189]
[1779488212655,27.8,75797.06,0.0,-0.99708,1e-05,0.41936]
[1779488215676,27.8,75801.28,0.0,-0.99706,1e-05,0.42313]
[1779488220711,27.8,75797.19,0.0,-0.99708,1e-05,0.41948]
[1779488225746,27.8,75797.24,0.0,-0.99708,1e-05,0.41952]
[1779488230781,27.8,75798.68,0.0,-0.99707,1e-05,0.42081]
[1779488236823,27.8,75799.29,0.0,-0.99707,1e-05,0.42135]
[1779488241857,27.8,75800.21,0.0,-0.99706,1e-05,0.42217]
[1779488246893,27.8,75794.25,0.0,-0.9971,1e-05,0.41687]
[1779488251928,27.8,75791.13,0.0,-0.99713,1e-05,0.41323]
[1779488255957,27.8,75782.5,0.0,-0.99719,1e-05,0.4057]
[1779488258976,27.8,75776.6,0.0,-0.99723,1e-05,0.40062]
[1779488261997,27.8,75785.88,0.0,-0.99717,1e-05,0.40863]
[1779488263005,27.8,75786.24,0.0,-0.99716,1e-05,0.40895]
[1779488268070,27.8,75783.29,0.0,-0.99718,1e-05,0.40638]
[1779488273106,27.8,75784.49,0.0,-0.99717,1e-05,0.40742]
[1779488279184,27.8,75783.04,0.0,-0.99718,1e-05,0.40617]
[1779488285199,27.8,75784.27,0.0,-0.99718,1e-05,0.40723]
[1779488291231,27.8,75785.05,0.0,-0.99717,1e-05,0.40791]
[1779488296268,27.8,75785.42,0.0,-0.99717,1e-05,0.40823]
[1779488301302,27.8,75790.4,0.0,-0.99714,1e-05,0.41258]
[1779488303315,27.8,75794.06,0.0,-0.99711,1e-05,0.41581]
[1779488308350,27.8,75791.08,0.0,-0.99713,1e-05,0.41318]
[1779488313388,27.8,75790.29,0.0,-0.99714,1e-05,0.4116]
[1779488318424,27.8,75790.14,0.0,-0.99714,1e-05,0.41147]
[1779488323461,27.8,75790.71,0.0,-0.99714,1e-05,0.41197]
[1779488328498,27.8,75786.6,0.0,-0.99717,1e-05,0.40838]
[1779488330514,27.8,75780.76,0.0,-0.99721,1e-05,0.40333]
[1779488331518,27.8,75777.0,0.0,-0.99723,1e-05,0.4001]
[1779488336556,27.8,75778.5,0.0,-0.99722,1e-05,0.40138]
[1779488337562,27.8,75772.71,0.0,-0.99726,1e-05,0.39645]
[1779488338569,27.8,75770.51,0.0,-0.99727,1e-05,0.39458]
[1779488343604,27.8,75770.24,0.0,-0.99727,1e-05,0.39436]
[1779488348640,27.8,75768.19,0.0,-0.99729,1e-05,0.39263]
[1779488353674,27.8,75768.0,0.0,-0.99729,1e-05,0.39247]
[1779488358709,27.8,75770.13,0.0,-0.99727,1e-05,0.39426]
[1779488363746,27.8,75772.29,0.0,-0.99726,1e-05,0.39609]
[1779488368780,27.8,75773.89,0.0,-0.99725,1e-05,0.39745]
[1779488373815,27.8,75775.87,0.0,-0.99724,1e-05,0.39827]
[1779488378850,27.8,75775.49,0.0,-0.99725,1e-05,0.39795]
[1779488383921,27.8,75773.78,0.0,-0.99726,1e-05,0.3965]
[1779488386907,27.8,75768.93,0.0,-0.99729,1e-05,0.3924]
[1779488391941,27.8,75770.74,0.0,-0.99728,1e-05,0.39392]
[1779488394963,27.8,75765.12,0.0,-0.99731,1e-05,0.38921]
[1779488399999,27.8,75755.41,0.0,-0.99737,1e-05,0.38117]
[1779488405040,27.8,75750.68,0.0,-0.9974,1e-05,0.37731]
[1779488410073,27.8,75745.81,0.0,-0.99743,1e-05,0.37337]
[1779488415107,27.8,75744.55,0.0,-0.99744,1e-05,0.37236]
[1779488418129,27.8,75739.09,0.0,-0.99747,1e-05,0.36799]
[1779488423163,27.8,75734.84,0.0,-0.9975,1e-05,0.36463]
[1779488428197,27.8,75736.29,0.0,-0.99749,1e-05,0.36577]
[1779488435246,27.8,75734.63,0.0,-0.9975,1e-05,0.36366]
[1779488440282,27.8,75733.25,0.0,-0.99751,1e-05,0.36257]
[1779488445323,27.8,75730.26,0.0,-0.99753,1e-05,0.36023]
[1779488450356,27.8,75729.79,0.0,-0.99753,1e-05,0.35986]
[1779488455429,27.8,75729.57,0.0,-0.99753,1e-05,0.35969]
[1779488461434,27.8,75724.72,0.0,-0.99756,1e-05,0.35593]
[1779488466467,27.8,75725.68,0.0,-0.99756,1e-05,0.35667]
[1779488471504,27.8,75729.03,0.0,-0.99754,1e-05,0.35927]
[1779488476537,27.8,75731.69,0.0,-0.99752,1e-05,0.36135]
[1779488482580,27.8,75731.75,0.0,-0.99752,1e-05,0.36139]
[1779488488623,27.8,75731.09,0.0,-0.99753,1e-05,0.36088]
[1779488493657,27.8,75732.34,0.0,-0.99752,1e-05,0.36106]
[1779488495711,27.8,75725.07,0.0,-0.99757,1e-05,0.35541]
[1779488496678,27.8,75725.07,0.0,-0.99757,1e-05,0.35541]
[1779488501713,27.8,75723.19,0.0,-0.99758,1e-05,0.35396]
[1779488506749,27.8,75725.36,0.0,-0.99756,1e-05,0.35563]
[1779488511784,27.8,75725.24,0.0,-0.99757,1e-05,0.35554]
[1779488517825,27.8,75726.35,0.0,-0.99756,1e-05,0.3564]
[1779488522862,27.8,75727.65,0.0,-0.99755,1e-05,0.3574]
[1779488527897,27.8,75727.49,0.0,-0.99755,1e-05,0.35728]
[1779488532933,27.8,75727.61,0.0,-0.99755,1e-05,0.35737]
[1779488537967,27.8,75725.8,0.0,-0.99756,1e-05,0.35597]
[1779488543003,27.8,75727.1,0.0,-0.99755,1e-05,0.35698]
[1779488548042,27.8,75726.11,0.0,-0.99756,1e-05,0.35621]
[1779488553079,27.8,75725.99,0.0,-0.99757,1e-05,0.35533]
[1779488558111,27.8,75726.29,0.0,-0.99756,1e-05,0.35556]
[1779488563146,27.8,75725.78,0.0,-0.99757,1e-05,0.35516]
[1779488568182,27.8,75726.41,0.0,-0.99756,1e-05,0.35565]
[1779488573217,27.8,75728.87,0.0,-0.99755,1e-05,0.35755]
[1779488578251,27.8,75731.05,0.0,-0.99754,1e-05,0.35925]
[1779488583287,27.8,75730.78,0.0,-0.99754,1e-05,0.35904]
[1779488588323,27.8,75731.14,0.0,-0.99754,1e-05,0.35932]
[1779488590336,27.8,75740.52,0.0,-0.99748,1e-05,0.3667]
[1779488591343,27.8,75746.15,0.0,-0.99745,1e-05,0.37119]
[1779488596379,27.8,75744.14,0.0,-0.99746,1e-05,0.36958]
[1779488600408,27.8,75738.18,0.0,-0.99749,1e-05,0.36484]
[1779488603427,27.8,75732.84,0.0,-0.99753,1e-05,0.36065]
[1779488608463,27.8,75731.47,0.0,-0.99753,1e-05,0.35958]
[1779488613498,27.8,75732.16,0.0,-0.99754,1e-05,0.35932]
[1779488618532,27.8,75731.42,0.0,-0.99754,1e-05,0.35874]
[1779488623568,27.8,75732.57,0.0,-0.99753,1e-05,0.35964]
[1779488628604,27.8,75728.32,0.0,-0.99756,1e-05,0.35633]
[1779488630619,27.8,75721.88,0.0,-0.9976,1e-05,0.35138]
[1779488631625,27.8,75719.93,0.0,-0.99761,1e-05,0.34989]
[1779488636702,27.8,75722.01,0.0,-0.99759,1e-05,0.35148]
[1779488642704,27.8,75722.01,0.0,-0.99759,1e-05,0.35148]
[1779488647739,27.8,75726.64,0.0,-0.99757,1e-05,0.35504]
[1779488652773,27.8,75729.65,0.0,-0.99755,1e-05,0.35737]
[1779488657808,27.8,75729.44,0.0,-0.99755,1e-05,0.3572]
[1779488662844,27.8,75730.56,0.0,-0.99754,1e-05,0.35807]
[1779488668885,27.8,75729.2,0.0,-0.99755,1e-05,0.35702]
[1779488676982,27.8,75729.05,0.0,-0.99756,1e-05,0.35611]
[1779488682985,27.8,75729.06,0.0,-0.99756,1e-05,0.35611]
[1779488688022,27.8,75729.19,0.0,-0.99756,1e-05,0.35622]
[1779488693054,27.8,75729.49,0.0,-0.99756,1e-05,0.35645]
[1779488698094,27.8,75729.69,0.0,-0.99756,1e-05,0.3566]
[1779488703125,27.8,75729.2,0.0,-0.99756,1e-05,0.35622]
[1779488708171,27.8,75728.57,0.0,-0.99756,1e-05,0.35574]
[1779488714207,27.8,75728.52,0.0,-0.99756,1e-05,0.3557]
[1779488719242,27.8,75728.59,0.0,-0.99756,1e-05,0.35575]
[1779488722263,27.8,75721.2,0.0,-0.9976,1e-05,0.35008]
[1779488727337,27.8,75719.06,0.0,-0.99762,1e-05,0.34845]
[1779488730319,27.8,75713.69,0.0,-0.99765,1e-05,0.34439]
[1779488735354,27.8,75717.75,0.0,-0.99763,1e-05,0.34668]
[1779488740389,27.8,75719.62,0.0,-0.99762,1e-05,0.3481]
[1779488744418,27.8,75725.14,0.0,-0.99759,1e-05,0.35231]
[1779488745425,27.8,75732.2,0.0,-0.99755,1e-05,0.35776]
[1779488750460,27.8,75730.33,0.0,-0.99756,1e-05,0.3563]
[1779488752474,27.8,75724.64,0.0,-0.99759,1e-05,0.35192]
[1779488757551,27.8,75726.71,0.0,-0.99758,1e-05,0.35351]
[1779488763550,27.8,75718.84,0.0,-0.99762,1e-05,0.3475]
[1779488764558,27.8,75720.66,0.0,-0.99761,1e-05,0.34889]
[1779488771607,27.8,75719.18,0.0,-0.99762,1e-05,0.34776]
[1779488777648,27.8,75722.96,0.0,-0.9976,1e-05,0.35064]
[1779488782683,27.8,75721.2,0.0,-0.99761,1e-05,0.3493]
[1779488787722,27.8,75719.32,0.0,-0.99762,1e-05,0.34787]
[1779488793762,27.8,75719.05,0.0,-0.99763,1e-05,0.34689]
[1779488801817,27.8,75720.12,0.0,-0.99762,1e-05,0.3477]
[1779488807901,27.8,75722.48,0.0,-0.99761,1e-05,0.34949]
[1779488813901,27.8,75720.87,0.0,-0.99762,1e-05,0.34827]
[1779488818935,27.8,75721.3,0.0,-0.99761,1e-05,0.34859]
[1779488825024,27.8,75720.19,0.0,-0.99762,1e-05,0.34775]
[1779488833039,27.8,75720.53,0.0,-0.99762,1e-05,0.34801]
[1779488841096,27.8,75720.68,0.0,-0.99762,1e-05,0.34812]
[1779488846171,27.8,75722.47,0.0,-0.99761,1e-05,0.34948]
[1779488849154,27.8,75708.75,0.0,-0.99769,1e-05,0.33917]
[1779488850158,27.8,75699.57,0.0,-0.99774,1e-05,0.33242]
[1779488851172,27.8,75695.81,0.0,-0.99776,1e-05,0.32894]
[1779488853183,27.8,75688.2,0.0,-0.9978,1e-05,0.32348]
[1779488857210,27.8,75689.41,0.0,-0.9978,1e-05,0.32434]
[1779488859225,27.8,75694.5,0.0,-0.99777,1e-05,0.32799]
[1779488861238,27.8,75699.99,0.0,-0.99774,1e-05,0.33197]
[1779488866317,27.8,75703.25,0.0,-0.99772,1e-05,0.33435]
[1779488869295,27.8,75709.5,0.0,-0.99769,1e-05,0.33896]
[1779488874330,27.8,75708.24,0.0,-0.99769,1e-05,0.33803]
[1779488879365,27.8,75709.96,0.0,-0.99768,1e-05,0.3393]
[1779488884400,27.8,75711.35,0.0,-0.99768,1e-05,0.34034]
[1779488889435,27.8,75716.37,0.0,-0.99765,1e-05,0.34409]
[1779488894474,27.8,75715.9,0.0,-0.99765,1e-05,0.34374]
[1779488899506,27.8,75716.58,0.0,-0.99765,1e-05,0.34425]
[1779488904542,27.8,75716.49,0.0,-0.99765,1e-05,0.34418]
[1779488909577,27.8,75713.82,0.0,-0.99766,1e-05,0.34218]
[1779488913604,27.8,75721.15,0.0,-0.99763,1e-05,0.34692]
[1779488919646,27.8,75717.5,0.0,-0.99765,1e-05,0.34417]
[1779488924681,27.8,75719.6,0.0,-0.99763,1e-05,0.34575]
[1779488929716,27.8,75718.65,0.0,-0.99764,1e-05,0.34503]
[1779488934752,27.8,75718.61,0.0,-0.99764,1e-05,0.345]
[1779488940794,27.8,75715.79,0.0,-0.99766,1e-05,0.34288]
[1779488945830,27.8,75716.89,0.0,-0.99765,1e-05,0.34371]
[1779488950864,27.8,75716.52,0.0,-0.99765,1e-05,0.34343]
[1779488955902,27.8,75717.26,0.0,-0.99765,1e-05,0.34399]
[1779488960937,27.8,75717.18,0.0,-0.99765,1e-05,0.34393]
[1779488965973,27.8,75723.03,0.0,-0.99762,1e-05,0.34835]
[1779488967987,27.8,75725.91,0.0,-0.9976,1e-05,0.35054]
[1779488977088,27.8,75725.18,0.0,-0.99761,1e-05,0.3492]
[1779488983091,27.8,75724.12,0.0,-0.99761,1e-05,0.34839]
[1779488988126,27.8,75724.42,0.0,-0.99761,1e-05,0.34862]
[1779488994170,27.8,75722.06,0.0,-0.99763,1e-05,0.34683]
[1779488999203,27.8,75722.23,0.0,-0.99762,1e-05,0.34696]
[1779489005246,27.8,75722.31,0.0,-0.99762,1e-05,0.34702]
[1779489010281,27.8,75722.64,0.0,-0.99762,1e-05,0.34727]
[1779489015324,27.8,75722.55,0.0,-0.99762,1e-05,0.3472]
[1779489024380,27.8,75722.74,0.0,-0.99762,1e-05,0.34735]
[1779489029418,27.8,75727.0,0.0,-0.9976,1e-05,0.35059]
[1779489034450,27.8,75727.57,0.0,-0.9976,1e-05,0.35024]
[1779489039485,27.8,75728.2,0.0,-0.9976,1e-05,0.35072]
[1779489041499,27.8,75737.53,0.0,-0.99754,1e-05,0.35791]
[1779489042507,27.8,75746.68,0.0,-0.99749,1e-05,0.3651]
[1779489046534,27.8,75757.42,0.0,-0.99742,1e-05,0.37368]
[1779489047591,27.8,75756.96,0.0,-0.99743,1e-05,0.37331]
[1779489053583,27.8,75759.47,0.0,-0.99741,1e-05,0.37534]
[1779489056603,27.8,75766.33,0.0,-0.99737,1e-05,0.38094]
[1779489057611,27.8,75774.23,0.0,-0.99732,1e-05,0.38748]
[1779489062645,27.8,75776.86,0.0,-0.9973,1e-05,0.38968]
[1779489067687,27.8,75777.61,0.0,-0.9973,1e-05,0.3903]
[1779489072716,27.8,75781.33,0.0,-0.99727,1e-05,0.39344]
[1779489077751,27.8,75781.25,0.0,-0.99727,1e-05,0.39337]
[1779489079767,27.8,75786.47,0.0,-0.99724,1e-05,0.3978]
[1779489080771,27.8,75796.58,0.0,-0.99717,1e-05,0.4065]
[1779489085807,27.8,75797.34,0.0,-0.99717,1e-05,0.40716]
[1779489090841,27.8,75799.67,0.0,-0.99715,1e-05,0.40919]
[1779489095877,27.8,75797.03,0.0,-0.99718,1e-05,0.40601]
[1779489100912,27.8,75795.53,0.0,-0.99719,1e-05,0.40471]
[1779489105947,27.8,75792.59,0.0,-0.9972,1e-05,0.40217]
[1779489110988,27.8,75793.98,0.0,-0.9972,1e-05,0.40337]
[1779489112998,27.8,75785.28,0.0,-0.99725,1e-05,0.39592]
[1779489118037,27.8,75783.17,0.0,-0.99727,1e-05,0.39413]
[1779489120059,27.8,75792.04,0.0,-0.99721,1e-05,0.4017]
[1779489121058,27.8,75791.64,0.0,-0.99721,1e-05,0.40135]
[1779489127103,27.8,75792.48,0.0,-0.99721,1e-05,0.40208]
[1779489133144,27.8,75791.95,0.0,-0.99721,1e-05,0.40162]
[1779489138179,27.8,75791.73,0.0,-0.99721,1e-05,0.40143]
[1779489143215,27.8,75790.98,0.0,-0.99722,1e-05,0.40079]
[1779489146236,27.8,75784.31,0.0,-0.99726,1e-05,0.3951]
[1779489148309,27.8,75781.01,0.0,-0.99728,1e-05,0.39231]
[1779489153285,27.8,75770.18,0.0,-0.99735,1e-05,0.38243]
[1779489154292,27.8,75765.7,0.0,-0.99738,1e-05,0.37875]
[1779489155299,27.8,75763.19,0.0,-0.9974,1e-05,0.37671]
[1779489160334,27.8,75766.22,0.0,-0.99738,1e-05,0.37918]
[1779489166376,27.8,75764.99,0.0,-0.99739,1e-05,0.37817]
[1779489171411,27.8,75767.86,0.0,-0.99737,1e-05,0.38052]
[1779489173425,27.8,75760.74,0.0,-0.99741,1e-05,0.37472]
[1779489174432,27.8,75757.04,0.0,-0.99744,1e-05,0.37173]
[1779489176446,27.8,75755.42,0.0,-0.99745,1e-05,0.37043]
[1779489178460,27.8,75750.08,0.0,-0.99748,1e-05,0.36617]
[1779489180474,27.8,75746.27,0.0,-0.9975,1e-05,0.36315]
[1779489185511,27.8,75739.87,0.0,-0.99754,1e-05,0.35814]
[1779489186518,27.8,75733.27,0.0,-0.99758,1e-05,0.35303]
[1779489187525,27.8,75730.2,0.0,-0.9976,1e-05,0.35068]
[1779489190546,27.8,75725.88,0.0,-0.99762,1e-05,0.34739]
[1779489193567,27.8,75732.04,0.0,-0.99758,1e-05,0.35209]
[1779489198600,27.8,75728.37,0.0,-0.99761,1e-05,0.34928]
[1779489203636,27.8,75733.2,0.0,-0.99758,1e-05,0.35298]
[1779489208691,27.8,75726.91,0.0,-0.99761,1e-05,0.34817]
[1779489213725,27.8,75723.4,0.0,-0.99764,1e-05,0.34473]
[1779489218761,27.8,75725.19,0.0,-0.99763,1e-05,0.34608]
[1779489223795,27.8,75723.42,0.0,-0.99764,1e-05,0.34475]
[1779489228895,27.8,75724.4,0.0,-0.99763,1e-05,0.34549]
[1779489233866,27.8,75717.08,0.0,-0.99767,1e-05,0.34]
[1779489238965,27.8,75718.06,0.0,-0.99767,1e-05,0.34073]
[1779489244964,27.8,75711.53,0.0,-0.99771,1e-05,0.33589]
[1779489245961,27.8,75695.67,0.0,-0.99779,1e-05,0.32438]
[1779489246966,27.8,75686.51,0.0,-0.99784,1e-05,0.31789]
[1779489252003,27.8,75687.97,0.0,-0.99783,1e-05,0.31892]
[1779489257039,27.8,75687.09,0.0,-0.99784,1e-05,0.3183]
[1779489259053,27.8,75680.77,0.0,-0.99787,1e-05,0.31388]
[1779489263082,27.8,75687.65,0.0,-0.99783,1e-05,0.31869]
[1779489264089,27.8,75695.05,0.0,-0.99779,1e-05,0.32394]
[1779489265097,27.8,75695.98,0.0,-0.99779,1e-05,0.3246]
[1779489268119,27.8,75689.16,0.0,-0.99783,1e-05,0.31976]
[1779489270133,27.8,75683.69,0.0,-0.99785,1e-05,0.31592]
[1779489275168,27.8,75686.61,0.0,-0.99784,1e-05,0.31723]
[1779489279251,27.8,75677.44,0.0,-0.99789,1e-05,0.31086]
[1779489281211,27.8,75673.82,0.0,-0.99791,1e-05,0.30838]
[1779489284236,27.8,75667.46,0.0,-0.99794,1e-05,0.30405]
[1779489285242,27.8,75664.86,0.0,-0.99796,0.0,0.3023]
[1779489290279,27.8,75669.63,0.0,-0.99793,1e-05,0.30552]
[1779489295311,27.8,75666.54,0.0,-0.99795,0.0,0.30343]
[1779489300349,27.8,75671.07,0.0,-0.99792,1e-05,0.3065]
[1779489305383,27.8,75671.37,0.0,-0.99792,1e-05,0.30671]
[1779489310418,27.8,75669.19,0.0,-0.99793,1e-05,0.30523]
[1779489315454,27.8,75665.29,0.0,-0.99795,0.0,0.30259]
[1779489316460,27.8,75659.54,0.0,-0.99798,0.0,0.29875]
[1779489317468,27.8,75654.15,0.0,-0.99801,0.0,0.29518]
[1779489318474,27.8,75656.43,0.0,-0.998,0.0,0.29668]
[1779489323510,27.8,75657.49,0.0,-0.99799,0.0,0.29738]
[1779489326531,27.8,75662.85,0.0,-0.99797,0.0,0.30095]
[1779489331566,27.8,75664.04,0.0,-0.99796,0.0,0.30105]
[1779489333579,27.8,75667.33,0.0,-0.99795,0.0,0.30326]
[1779489338615,27.8,75665.3,0.0,-0.99796,0.0,0.3019]
[1779489343650,27.8,75662.94,0.0,-0.99797,0.0,0.30032]
[1779489344657,27.8,75655.54,0.0,-0.99801,0.0,0.29541]
[1779489345664,27.8,75649.23,0.0,-0.99804,0.0,0.29127]
[1779489346671,27.8,75645.19,0.0,-0.99806,0.0,0.28866]
[1779489348685,27.8,75644.3,0.0,-0.99806,0.0,0.28808]
[1779489353719,27.8,75654.25,0.0,-0.99801,0.0,0.29456]
[1779489354727,27.8,75654.75,0.0,-0.99801,0.0,0.29489]
[1779489358757,27.8,75650.69,0.0,-0.99803,0.0,0.29223]
[1779489362784,27.8,75647.37,0.0,-0.99805,0.0,0.29007]
[1779489367819,27.8,75646.63,0.0,-0.99805,0.0,0.28959]
[1779489372854,27.8,75646.78,0.0,-0.99805,0.0,0.28968]
[1779489374866,27.8,75652.03,0.0,-0.99802,0.0,0.2931]
[1779489379968,27.8,75655.08,0.0,-0.99801,0.0,0.2951]
[1779489384938,27.8,75659.39,0.0,-0.99799,0.0,0.29795]
[1779489390038,27.8,75661.52,0.0,-0.99798,0.0,0.29937]
[1779489396020,27.8,75657.09,0.0,-0.998,0.0,0.29574]
[1779489401051,27.8,75657.87,0.0,-0.998,0.0,0.29625]
[1779489406084,27.8,75659.1,0.0,-0.99799,0.0,0.29707]
[1779489411119,27.8,75661.04,0.0,-0.99798,0.0,0.29835]
[1779489416156,27.8,75660.08,0.0,-0.99799,0.0,0.29772]
[1779489419175,27.8,75665.61,0.0,-0.99796,0.0,0.30141]
[1779489424211,27.8,75667.68,0.0,-0.99795,0.0,0.3028]
[1779489428240,27.8,75658.71,0.0,-0.99799,0.0,0.29681]
[1779489429247,27.8,75656.73,0.0,-0.998,0.0,0.2955]
[1779489434281,27.8,75658.79,0.0,-0.99799,0.0,0.29686]
[1779489439316,27.8,75655.06,0.0,-0.99801,0.0,0.2944]
[1779489444352,27.8,75655.08,0.0,-0.99801,0.0,0.29442]
[1779489449388,27.8,75656.13,0.0,-0.99801,0.0,0.29511]
[1779489452411,27.8,75650.39,0.0,-0.99804,0.0,0.29067]
[1779489454424,27.8,75648.85,0.0,-0.99805,0.0,0.28967]
[1779489459458,27.8,75644.97,0.0,-0.99807,0.0,0.28716]
[1779489460466,27.8,75645.39,0.0,-0.99806,0.0,0.28743]
[1779489465500,27.8,75645.23,0.0,-0.99806,0.0,0.28733]
[1779489470630,27.8,75652.24,0.0,-0.99803,0.0,0.29187]
[1779489476581,27.8,75652.56,0.0,-0.99803,0.0,0.29208]
[1779489481616,27.8,75655.24,0.0,-0.99802,0.0,0.29383]
[1779489483631,27.8,75662.45,0.0,-0.99798,0.0,0.2986]
[1779489485657,27.8,75667.23,0.0,-0.99796,0.0,0.30179]
[1779489490770,27.8,75668.03,0.0,-0.99795,0.0,0.30233]
[1779489496734,27.8,75666.28,0.0,-0.99796,0.0,0.30116]
[1779489500763,27.8,75666.71,0.0,-0.99796,0.0,0.30144]
[1779489505796,27.8,75670.34,0.0,-0.99794,1e-05,0.30389]
[1779489510832,27.8,75674.18,0.0,-0.99792,1e-05,0.30649]
[1779489515868,27.8,75674.95,0.0,-0.99792,1e-05,0.30631]
[1779489517882,27.8,75687.18,0.0,-0.99786,1e-05,0.31473]
[1779489518889,27.8,75686.86,0.0,-0.99786,1e-05,0.31451]
[1779489523924,27.8,75686.55,0.0,-0.99786,1e-05,0.31429]
[1779489526944,27.8,75681.39,0.0,-0.99789,1e-05,0.31072]
[1779489531979,27.8,75682.37,0.0,-0.99789,1e-05,0.31139]
[1779489536011,27.8,75677.42,0.0,-0.99791,1e-05,0.30799]
[1779489539028,27.8,75669.3,0.0,-0.99795,0.0,0.30248]
[1779489544064,27.8,75674.43,0.0,-0.99793,1e-05,0.30595]
[1779489545071,27.8,75679.65,0.0,-0.9979,1e-05,0.30952]
[1779489550105,27.8,75682.32,0.0,-0.99789,1e-05,0.31136]
[1779489555142,27.8,75683.83,0.0,-0.99788,1e-05,0.3124]
[1779489560176,27.8,75681.87,0.0,-0.99789,1e-05,0.31105]
[1779489562190,27.8,75674.89,0.0,-0.99792,1e-05,0.30627]
[1779489567225,27.8,75671.63,0.0,-0.99794,1e-05,0.30406]
[1779489572260,27.8,75667.0,0.0,-0.99797,0.0,0.30024]
[1779489577294,27.8,75667.12,0.0,-0.99797,0.0,0.30032]
[1779489584344,27.8,75667.6,0.0,-0.99796,0.0,0.30064]
[1779489589380,27.8,75668.12,0.0,-0.99796,0.0,0.30099]
[1779489594414,27.8,75668.54,0.0,-0.99796,0.0,0.30127]
[1779489599449,27.8,75667.79,0.0,-0.99796,0.0,0.30077]
[1779489600456,27.8,75662.16,0.0,-0.99799,0.0,0.29702]
[1779489601463,27.8,75657.89,0.0,-0.99801,0.0,0.2942]
[1779489604484,27.8,75663.39,0.0,-0.99799,0.0,0.29783]
[1779489611620,27.8,75664.15,0.0,-0.99798,0.0,0.29834]
[1779489617576,27.8,75660.86,0.0,-0.998,0.0,0.29616]
[1779489622612,27.8,75661.67,0.0,-0.99799,0.0,0.29669]
[1779489628654,27.8,75662.34,0.0,-0.99799,0.0,0.29714]
[1779489634696,27.8,75661.9,0.0,-0.998,0.0,0.29615]
[1779489639733,27.8,75657.74,0.0,-0.99802,0.0,0.29342]
[1779489646781,27.8,75659.07,0.0,-0.99801,0.0,0.29429]
[1779489651901,27.8,75651.63,0.0,-0.99805,0.0,0.28943]
[1779489655844,27.8,75644.3,0.0,-0.99808,0.0,0.28472]
[1779489656852,27.8,75643.26,0.0,-0.99809,0.0,0.28406]
[1779489661971,27.8,75644.47,0.0,-0.99808,0.0,0.28483]
[1779489667929,27.8,75648.45,0.0,-0.99806,0.0,0.28738]
[1779489672966,27.8,75649.07,0.0,-0.99806,0.0,0.28778]
[1779489682113,27.8,75645.58,0.0,-0.99808,0.0,0.28554]
[1779489684047,27.8,75638.3,0.0,-0.99811,0.0,0.28091]
[1779489685053,27.8,75641.68,0.0,-0.99809,0.0,0.28305]
[1779489690088,27.8,75639.23,0.0,-0.99811,0.0,0.2815]
[1779489696129,27.8,75637.55,0.0,-0.99812,0.0,0.27978]
[1779489701166,27.8,75636.58,0.0,-0.99812,0.0,0.27917]
[1779489706200,27.8,75640.23,0.0,-0.99811,0.0,0.28147]
[1779489711235,27.8,75639.83,0.0,-0.99811,0.0,0.28121]
[1779489716270,27.8,75639.85,0.0,-0.99811,0.0,0.28123]
[1779489719291,27.8,75634.75,0.0,-0.99813,0.0,0.27802]
[1779489724326,27.8,75632.45,0.0,-0.99814,0.0,0.27658]
[1779489729360,27.8,75635.06,0.0,-0.99813,0.0,0.27821]
[1779489734397,27.8,75635.98,0.0,-0.99813,0.0,0.27879]
[1779489739432,27.8,75633.27,0.0,-0.99814,0.0,0.2771]
[1779489740437,27.8,75624.98,0.0,-0.99818,0.0,0.27197]
[1779489741444,27.8,75618.32,0.0,-0.99821,0.0,0.26791]
[1779489746480,27.8,75615.65,0.0,-0.99822,0.0,0.26629]
[1779489751515,27.8,75616.79,0.0,-0.99822,0.0,0.26635]
[1779489756550,27.8,75611.66,0.0,-0.99824,0.0,0.26327]
[1779489759571,27.8,75608.01,0.0,-0.99825,0.0,0.2611]
[1779489764605,27.8,75607.23,0.0,-0.99826,0.0,0.26064]
[1779489769641,27.8,75606.87,0.0,-0.99826,0.0,0.26043]
[1779489774676,27.8,75611.64,0.0,-0.99824,0.0,0.26326]
[1779489779711,27.8,75613.26,0.0,-0.99823,0.0,0.26423]
[1779489784748,27.8,75613.95,0.0,-0.99823,0.0,0.26464]
[1779489790789,27.8,75611.31,0.0,-0.99824,0.0,0.26306]
[1779489795825,27.8,75608.69,0.0,-0.99825,0.0,0.2615]
[1779489800858,27.8,75608.52,0.0,-0.99825,0.0,0.2614]
[1779489805893,27.8,75611.46,0.0,-0.99824,0.0,0.26315]
[1779489810928,27.8,75611.94,0.0,-0.99824,0.0,0.26344]
[1779489815964,27.8,75614.14,0.0,-0.99823,0.0,0.26412]
[1779489820999,27.8,75617.19,0.0,-0.99822,0.0,0.26595]
[1779489826034,27.8,75618.13,0.0,-0.99821,0.0,0.26652]
[1779489829056,27.8,75624.59,0.0,-0.99819,0.0,0.27044]
[1779489830063,27.8,75630.8,0.0,-0.99816,0.0,0.27425]
[1779489831069,27.8,75630.83,0.0,-0.99816,0.0,0.27427]
[1779489834092,27.8,75636.51,0.0,-0.99813,0.0,0.2778]
[1779489836106,27.8,75638.45,0.0,-0.99812,0.0,0.27902]
[1779489841142,27.8,75639.53,0.0,-0.99812,0.0,0.2797]
[1779489843244,27.8,75630.09,0.0,-0.99816,0.0,0.27381]
[1779489844161,27.8,75630.09,0.0,-0.99816,0.0,0.27381]
[1779489849196,27.8,75630.62,0.0,-0.99816,0.0,0.27414]
[1779489855238,27.8,75629.7,0.0,-0.99816,0.0,0.27357]
[1779489856250,27.8,75613.43,0.0,-0.99824,0.0,0.2637]
[1779489857252,27.8,75552.5,0.0,-0.99848,0.0,0.22943]
[1779489858261,27.8,75493.02,0.0,-0.9987,0.0,0.19983]
[1779489859270,27.8,75497.64,0.0,-0.99868,0.0,0.202]
[1779489860276,27.8,75497.01,0.0,-0.99868,0.0,0.2017]
[1779489862290,27.8,75507.19,0.0,-0.99865,0.0,0.20656]
[1779489863394,27.8,75516.57,0.0,-0.99862,0.0,0.21112]
[1779489864316,27.8,75516.16,0.0,-0.99862,0.0,0.21092]
[1779489865322,27.8,75525.73,0.0,-0.99858,0.0,0.21566]
[1779489866329,27.8,75544.58,0.0,-0.99851,0.0,0.22528]
[1779489867361,27.8,75550.9,0.0,-0.99849,0.0,0.22859]
[1779489868357,27.8,75545.32,0.0,-0.99851,0.0,0.22566]
[1779489869372,27.8,75538.12,0.0,-0.99854,0.0,0.22194]
[1779489870384,27.8,75529.21,0.0,-0.99857,0.0,0.21741]
[1779489871383,27.8,75532.95,0.0,-0.99856,0.0,0.21875]
[1779489872385,27.8,75525.38,0.0,-0.99859,0.0,0.21495]
[1779489873475,27.8,75521.03,0.0,-0.9986,0.0,0.21279]
[1779489877425,27.8,75526.13,0.0,-0.99858,0.0,0.21532]
[1779489878432,27.8,75532.97,0.0,-0.99856,0.0,0.21876]
[1779489880446,27.8,75538.13,0.0,-0.99854,0.0,0.22139]
[1779489884474,27.8,75545.01,0.0,-0.99852,0.0,0.22494]
[1779489887495,27.8,75553.56,0.0,-0.99848,0.0,0.22942]
[1779489891536,27.8,75563.76,0.0,-0.99844,0.0,0.23487]
[1779489893551,27.8,75575.86,0.0,-0.9984,0.0,0.24148]
[1779489895564,27.8,75581.41,0.0,-0.99837,0.0,0.24457]
[1779489900602,27.8,75579.24,0.0,-0.99838,0.0,0.24336]
[1779489904629,27.8,75573.8,0.0,-0.9984,0.0,0.24035]
[1779489905636,27.8,75568.55,0.0,-0.99843,0.0,0.23747]
[1779489910672,27.8,75566.65,0.0,-0.99843,0.0,0.23644]
[1779489912686,27.8,75561.86,0.0,-0.99845,0.0,0.23385]
[1779489917721,27.8,75565.86,0.0,-0.99844,0.0,0.23601]
[1779489922755,27.8,75562.49,0.0,-0.99845,0.0,0.23419]
[1779489927791,27.8,75562.74,0.0,-0.99845,0.0,0.23432]
[1779489932826,27.8,75568.28,0.0,-0.99843,0.0,0.23674]
[1779489933836,27.8,75574.16,0.0,-0.99841,0.0,0.23996]
[1779489934839,27.8,75574.14,0.0,-0.99841,0.0,0.23995]
[1779489939875,27.8,75578.16,0.0,-0.99839,0.0,0.24217]
[1779489942895,27.8,75580.59,0.0,-0.99838,0.0,0.24352]
[1779489946928,27.8,75569.39,0.0,-0.99843,0.0,0.23735]
[1779489947930,27.8,75566.94,0.0,-0.99844,0.0,0.23602]
[1779489951962,27.8,75577.12,0.0,-0.9984,0.0,0.24159]
[1779489952969,27.8,75577.81,0.0,-0.99839,0.0,0.24197]
[1779489958017,27.8,75579.21,0.0,-0.99839,0.0,0.24275]
[1779489960093,27.8,75584.77,0.0,-0.99836,0.0,0.24586]
[1779489966066,27.8,75585.57,0.0,-0.99836,0.0,0.24631]
[1779489971103,27.8,75584.74,0.0,-0.99836,0.0,0.24584]
[1779489976138,27.8,75583.03,0.0,-0.99837,0.0,0.24488]
[1779489980166,27.8,75574.97,0.0,-0.9984,0.0,0.2404]
[1779489981173,27.8,75575.79,0.0,-0.9984,0.0,0.24086]
[1779489984194,27.8,75582.16,0.0,-0.99837,0.0,0.24439]
[1779489987215,27.8,75587.43,0.0,-0.99835,0.0,0.24736]
[1779489992250,27.8,75585.02,0.0,-0.99837,0.0,0.2454]
[1779489997288,27.8,75587.48,0.0,-0.99836,0.0,0.24678]
[1779490001314,27.8,75582.11,0.0,-0.99838,0.0,0.24377]
[1779490005343,27.8,75588.38,0.0,-0.99835,0.0,0.24729]
[1779490010379,27.8,75591.16,0.0,-0.99834,0.0,0.24887]
[1779490012392,27.8,75593.41,0.0,-0.99833,0.0,0.25015]
[1779490017438,27.8,75594.67,0.0,-0.99833,0.0,0.25087]
[1779490018438,27.8,75616.84,0.0,-0.99823,0.0,0.26384]
[1779490019444,27.8,75622.39,0.0,-0.99821,0.0,0.26718]
[1779490020450,27.8,75624.48,0.0,-0.9982,0.0,0.26844]
[1779490023471,27.8,75631.49,0.0,-0.99817,0.0,0.27273]
[1779490026496,27.8,75636.53,0.0,-0.99814,0.0,0.27585]
[1779490029514,27.8,75644.61,0.0,-0.99811,0.0,0.28091]
[1779490032534,27.8,75650.07,0.0,-0.99808,0.0,0.28438]
[1779490035556,27.8,75637.57,0.0,-0.99814,0.0,0.27649]
[1779490036563,27.8,75629.81,0.0,-0.99818,0.0,0.2717]
[1779490041598,27.8,75630.58,0.0,-0.99817,0.0,0.27217]
[1779490046633,27.8,75635.67,0.0,-0.99815,0.0,0.27531]
[1779490048646,27.8,75629.36,0.0,-0.99818,0.0,0.27142]
[1779490053682,27.8,75626.12,0.0,-0.9982,0.0,0.2688]
[1779490059725,27.8,75627.97,0.0,-0.99819,0.0,0.26992]
[1779490064760,27.8,75627.54,0.0,-0.99819,0.0,0.26966]
[1779490069795,27.8,75628.44,0.0,-0.99819,0.0,0.27021]
[1779490072815,27.8,75634.15,0.0,-0.99816,0.0,0.27372]
[1779490077851,27.8,75632.47,0.0,-0.99817,0.0,0.27268]
[1779490082892,27.8,75650.07,0.0,-0.99809,0.0,0.28371]
[1779490087926,27.8,75650.53,0.0,-0.99808,0.0,0.284]
[1779490092962,27.8,75653.2,0.0,-0.99807,0.0,0.28571]
[1779490099003,27.8,75650.08,0.0,-0.99809,0.0,0.28372]
[1779490104043,27.8,75654.11,0.0,-0.99807,0.0,0.2863]
[1779490106053,27.8,75657.6,0.0,-0.99805,0.0,0.28855]
[1779490111088,27.8,75657.28,0.0,-0.99806,0.0,0.28766]
[1779490116132,27.8,75662.05,0.0,-0.99803,0.0,0.29075]
[1779490120153,27.8,75651.16,0.0,-0.99809,0.0,0.28373]
[1779490121159,27.8,75643.66,0.0,-0.99812,0.0,0.27899]
[1779490122167,27.8,75642.54,0.0,-0.99813,0.0,0.27828]
[1779490124180,27.8,75649.17,0.0,-0.99809,0.0,0.28247]
[1779490126194,27.8,75654.51,0.0,-0.99807,0.0,0.28588]
[1779490131229,27.8,75655.88,0.0,-0.99806,0.0,0.28676]
[1779490136264,27.8,75655.5,0.0,-0.99806,0.0,0.28651]
[1779490141299,27.8,75655.73,0.0,-0.99806,0.0,0.28666]
[1779490146352,27.8,75656.4,0.0,-0.99806,0.0,0.28709]
[1779490151400,27.8,75656.57,0.0,-0.99806,0.0,0.2872]
[1779490156435,27.8,75656.22,0.0,-0.99806,0.0,0.28698]
[1779490161471,27.8,75654.85,0.0,-0.99807,0.0,0.2861]
[1779490165503,27.8,75659.98,0.0,-0.99804,0.0,0.28941]
[1779490167517,27.8,75665.08,0.0,-0.99802,0.0,0.29273]
[1779490172551,27.8,75663.99,0.0,-0.99803,0.0,0.29133]
[1779490177586,27.8,75666.66,0.0,-0.99802,0.0,0.29308]
[1779490182624,27.8,75664.2,0.0,-0.99803,0.0,0.29147]
[1779490187661,27.8,75666.77,0.0,-0.99802,0.0,0.29315]
[1779490191686,27.8,75676.6,0.0,-0.99797,0.0,0.29967]
[1779490196722,27.8,75679.33,0.0,-0.99795,1e-05,0.3015]
[1779490201770,27.8,75679.87,0.0,-0.99795,1e-05,0.30186]
[1779490202775,27.8,75674.03,0.0,-0.99798,0.0,0.29795]
[1779490203782,27.8,75668.46,0.0,-0.99801,0.0,0.29426]
[1779490208816,27.8,75670.84,0.0,-0.998,0.0,0.29584]
[1779490213851,27.8,75673.09,0.0,-0.99798,0.0,0.29733]
[1779490215866,27.8,75667.65,0.0,-0.99801,0.0,0.29373]
[1779490218887,27.8,75673.42,0.0,-0.99798,0.0,0.29755]
[1779490223923,27.8,75674.91,0.0,-0.99798,0.0,0.29854]
[1779490228958,27.8,75676.69,0.0,-0.99797,0.0,0.29973]
[1779490236021,27.8,75674.62,0.0,-0.99798,0.0,0.29765]
[1779490241041,27.8,75675.35,0.0,-0.99798,0.0,0.29813]
[1779490246093,27.8,75676.85,0.0,-0.99797,0.0,0.29913]
[1779490251111,27.8,75677.68,0.0,-0.99797,0.0,0.29969]
[1779490256148,27.8,75674.81,0.0,-0.99798,0.0,0.29777]
[1779490261181,27.8,75675.34,0.0,-0.99798,0.0,0.29813]
[1779490266235,27.8,75676.37,0.0,-0.99797,0.0,0.29881]
[1779490269239,27.8,75669.72,0.0,-0.99801,0.0,0.2944]
[1779490274273,27.8,75670.0,0.0,-0.998,0.0,0.29459]
[1779490279308,27.8,75670.36,0.0,-0.998,0.0,0.29483]
[1779490284345,27.8,75669.46,0.0,-0.99801,0.0,0.29423]
[1779490289379,27.8,75670.5,0.0,-0.998,0.0,0.29492]
[1779490294415,27.8,75672.36,0.0,-0.998,0.0,0.29545]
[1779490299451,27.8,75670.14,0.0,-0.99801,0.0,0.29399]
[1779490304485,27.8,75673.95,0.0,-0.99799,0.0,0.29651]
[1779490309521,27.8,75674.92,0.0,-0.99798,0.0,0.29715]
[1779490314558,27.8,75678.75,0.0,-0.99797,0.0,0.29971]
[1779490318584,27.8,75670.13,0.0,-0.99801,0.0,0.29398]
[1779490319591,27.8,75667.04,0.0,-0.99802,0.0,0.29196]
[1779490322612,27.8,75661.44,0.0,-0.99805,0.0,0.28831]
[1779490327647,27.8,75667.91,0.0,-0.99802,0.0,0.29253]
[1779490332682,27.8,75672.98,0.0,-0.99799,0.0,0.29586]
[1779490336711,27.8,75675.77,0.0,-0.99798,0.0,0.29772]
[1779490341746,27.8,75674.94,0.0,-0.99798,0.0,0.29716]
[1779490346782,27.8,75674.33,0.0,-0.99799,0.0,0.29676]
[1779490352823,27.8,75673.68,0.0,-0.998,0.0,0.29563]
[1779490357859,27.8,75672.39,0.0,-0.998,0.0,0.29478]
[1779490366945,27.8,75672.2,0.0,-0.998,0.0,0.29466]
[1779490374977,27.8,75671.39,0.0,-0.99801,0.0,0.29412]
[1779490383036,27.8,75671.05,0.0,-0.99801,0.0,0.2939]
[1779490388072,27.8,75670.13,0.0,-0.99801,0.0,0.29329]
[1779490393107,27.8,75669.49,0.0,-0.99802,0.0,0.29287]
[1779490398142,27.8,75669.56,0.0,-0.99802,0.0,0.29292]
[1779490399149,27.8,75662.04,0.0,-0.99805,0.0,0.28802]
[1779490400156,27.8,75651.73,0.0,-0.9981,0.0,0.28142]
[1779490405190,27.8,75651.69,0.0,-0.9981,0.0,0.28139]
[1779490410225,27.8,75656.96,0.0,-0.99808,0.0,0.28475]
[1779490415260,27.8,75655.96,0.0,-0.99809,0.0,0.28344]
[1779490419289,27.8,75661.56,0.0,-0.99806,0.0,0.28703]
[1779490424325,27.8,75662.19,0.0,-0.99806,0.0,0.28744]
[1779490426338,27.8,75669.2,0.0,-0.99802,0.0,0.29199]
[1779490428353,27.8,75671.89,0.0,-0.99801,0.0,0.29376]
[1779490433387,27.8,75669.22,0.0,-0.99802,0.0,0.29201]
[1779490435401,27.8,75666.37,0.0,-0.99804,0.0,0.29015]
[1779490440437,27.8,75667.17,0.0,-0.99803,0.0,0.29067]
[1779490445476,27.8,75671.02,0.0,-0.99801,0.0,0.29319]
[1779490447487,27.8,75663.59,0.0,-0.99805,0.0,0.28834]
[1779490452521,27.8,75663.88,0.0,-0.99805,0.0,0.28853]
[1779490457557,27.8,75661.24,0.0,-0.99806,0.0,0.28682]
[1779490462592,27.8,75662.25,0.0,-0.99806,0.0,0.28748]
[1779490467654,27.8,75666.58,0.0,-0.99803,0.0,0.29028]
[1779490470649,27.8,75670.82,0.0,-0.99801,0.0,0.29306]
[1779490475683,27.8,75670.95,0.0,-0.99802,0.0,0.29245]
[1779490481725,27.8,75670.8,0.0,-0.99802,0.0,0.29235]
[1779490486761,27.8,75665.92,0.0,-0.99804,0.0,0.28917]
[1779490491796,27.8,75666.07,0.0,-0.99804,0.0,0.28927]
[1779490496833,27.8,75662.86,0.0,-0.99806,0.0,0.28719]
[1779490501868,27.8,75664.13,0.0,-0.99805,0.0,0.28801]
[1779490506900,27.8,75658.7,0.0,-0.99808,0.0,0.28452]
[1779490507944,27.8,75658.85,0.0,-0.99808,0.0,0.28461]
[1779490513951,27.8,75659.91,0.0,-0.99807,0.0,0.28529]
[1779490518987,27.8,75662.44,0.0,-0.99806,0.0,0.28692]
[1779490524044,27.8,75662.83,0.0,-0.99806,0.0,0.28717]
[1779490530078,27.8,75661.04,0.0,-0.99807,0.0,0.28602]
[1779490537126,27.8,75661.75,0.0,-0.99807,0.0,0.2858]
[1779490542162,27.8,75661.84,0.0,-0.99807,0.0,0.28586]
[1779490547197,27.8,75662.9,0.0,-0.99806,0.0,0.28654]
[1779490552233,27.8,75665.14,0.0,-0.99805,0.0,0.28798]
[1779490558298,27.8,75664.19,0.0,-0.99805,0.0,0.28737]
[1779490563315,27.8,75658.51,0.0,-0.99808,0.0,0.28372]
[1779490568349,27.8,75657.58,0.0,-0.99809,0.0,0.28313]
[1779490573385,27.8,75658.55,0.0,-0.99808,0.0,0.28375]
[1779490574391,27.8,75664.92,0.0,-0.99805,0.0,0.28784]
[1779490579426,27.8,75668.04,0.0,-0.99804,0.0,0.28987]
[1779490587483,27.8,75668.31,0.0,-0.99804,0.0,0.29004]
[1779490588490,27.8,75659.78,0.0,-0.99808,0.0,0.28453]
[1779490589496,27.8,75657.49,0.0,-0.99809,0.0,0.28307]
[1779490594531,27.8,75655.9,0.0,-0.9981,0.0,0.28139]
[1779490601580,27.8,75658.64,0.0,-0.99809,0.0,0.28313]
[1779490606616,27.8,75666.65,0.0,-0.99805,0.0,0.28828]
[1779490608630,27.8,75668.36,0.0,-0.99804,0.0,0.28939]
[1779490613664,27.8,75673.67,0.0,-0.99801,0.0,0.29286]
[1779490618701,27.8,75672.31,0.0,-0.99802,0.0,0.29197]
[1779490623735,27.8,75671.55,0.0,-0.99802,0.0,0.29147]
[1779490628770,27.8,75671.7,0.0,-0.99802,0.0,0.29157]
[1779490633805,27.8,75675.66,0.0,-0.998,0.0,0.29417]
[1779490638868,27.8,75669.44,0.0,-0.99803,0.0,0.29009]
[1779490640854,27.8,75669.21,0.0,-0.99804,0.0,0.28994]
[1779490645891,27.8,75667.42,0.0,-0.99804,0.0,0.28878]
[1779490650925,27.8,75669.43,0.0,-0.99803,0.0,0.29009]
[1779490655961,27.8,75668.49,0.0,-0.99804,0.0,0.28879]
[1779490660994,27.8,75668.23,0.0,-0.99804,0.0,0.28862]
[1779490666029,27.8,75669.57,0.0,-0.99804,0.0,0.28949]
[1779490671065,27.8,75669.38,0.0,-0.99804,0.0,0.28937]
[1779490674086,27.8,75663.94,0.0,-0.99807,0.0,0.28585]
[1779490676100,27.8,75662.33,0.0,-0.99807,0.0,0.28482]
[1779490683148,27.8,75664.28,0.0,-0.99806,0.0,0.28607]
[1779490688217,27.8,75663.01,0.0,-0.99807,0.0,0.28525]
[1779490693219,27.8,75663.57,0.0,-0.99807,0.0,0.28561]
[1779490697247,27.8,75668.58,0.0,-0.99804,0.0,0.28885]
[1779490702283,27.8,75668.84,0.0,-0.99804,0.0,0.28902]
[1779490707317,27.8,75666.37,0.0,-0.99805,0.0,0.28742]
[1779490715372,27.8,75666.79,0.0,-0.99806,0.0,0.28701]
[1779490726450,27.8,75667.0,0.0,-0.99806,0.0,0.28714]
[1779490731485,27.8,75669.57,0.0,-0.99804,0.0,0.28881]
[1779490736521,27.8,75668.91,0.0,-0.99805,0.0,0.28838]
[1779490741555,27.8,75668.58,0.0,-0.99805,0.0,0.28817]
[1779490746590,27.8,75665.45,0.0,-0.99806,0.0,0.28615]
[1779490753639,27.8,75665.34,0.0,-0.99806,0.0,0.28607]
[1779490759681,27.8,75665.31,0.0,-0.99806,0.0,0.28606]
[1779490764716,27.8,75665.41,0.0,-0.99806,0.0,0.28612]
[1779490769753,27.8,75665.52,0.0,-0.99806,0.0,0.28619]
[1779490775794,27.8,75663.77,0.0,-0.99808,0.0,0.28439]
[1779490781837,27.8,75664.12,0.0,-0.99807,0.0,0.28461]
[1779490786872,27.8,75664.96,0.0,-0.99807,0.0,0.28515]
[1779490791908,27.8,75664.97,0.0,-0.99807,0.0,0.28516]
[1779490796943,27.8,75663.46,0.0,-0.99808,0.0,0.28419]
[1779490801980,27.8,75669.36,0.0,-0.99805,0.0,0.28799]
[1779490802990,27.8,75676.89,0.0,-0.99801,0.0,0.2929]
[1779490803994,27.8,75678.61,0.0,-0.998,0.0,0.29403]
[1779490810080,27.8,75678.4,0.0,-0.998,0.0,0.2939]
[1779490816085,27.8,75675.67,0.0,-0.99802,0.0,0.2921]
[1779490818097,27.8,75683.21,0.0,-0.99798,0.0,0.29708]
[1779490819103,27.8,75688.46,0.0,-0.99795,1e-05,0.30059]
[1779490820114,27.8,75690.9,0.0,-0.99794,1e-05,0.30224]
[1779490825144,27.8,75690.1,0.0,-0.99795,1e-05,0.3017]
[1779490830223,27.8,75695.86,0.0,-0.99792,1e-05,0.3056]
[1779490836222,27.8,75699.46,0.0,-0.9979,1e-05,0.30735]
[1779490841256,27.8,75698.04,0.0,-0.99791,1e-05,0.30638]
[1779490844278,27.8,75702.76,0.0,-0.99789,1e-05,0.30962]
[1779490847299,27.8,75709.46,0.0,-0.99785,1e-05,0.31427]
[1779490852334,27.8,75712.85,0.0,-0.99783,1e-05,0.31665]
[1779490857368,27.8,75715.06,0.0,-0.99782,1e-05,0.31821]
[1779490862403,27.8,75717.69,0.0,-0.99781,1e-05,0.32007]
[1779490867438,27.8,75718.96,0.0,-0.9978,1e-05,0.32098]
[1779490872474,27.8,75720.51,0.0,-0.99779,1e-05,0.32208]
[1779490877509,27.8,75721.66,0.0,-0.99779,1e-05,0.3229]
[1779490883552,27.8,75722.43,0.0,-0.99778,1e-05,0.32345]
[1779490890643,27.8,75725.04,0.0,-0.99777,1e-05,0.32533]
[1779490896646,27.8,75721.85,0.0,-0.99779,1e-05,0.32229]
[1779490901682,27.8,75717.87,0.0,-0.99781,1e-05,0.31946]
[1779490906717,27.8,75716.32,0.0,-0.99782,1e-05,0.31836]
[1779490911751,27.8,75715.89,0.0,-0.99782,1e-05,0.31806]
[1779490916786,27.8,75719.04,0.0,-0.99781,1e-05,0.32029]
[1779490921828,27.8,75719.09,0.0,-0.99781,1e-05,0.32033]
[1779490923837,27.8,75724.69,0.0,-0.99778,1e-05,0.32433]
[1779490928872,27.8,75725.82,0.0,-0.99777,1e-05,0.32514]
[1779490935920,27.8,75724.21,0.0,-0.99778,1e-05,0.32398]
[1779490940956,27.8,75723.63,0.0,-0.99778,1e-05,0.32357]
[1779490945990,27.8,75719.17,0.0,-0.99781,1e-05,0.32038]
[1779490951069,27.8,75718.17,0.0,-0.99782,1e-05,0.31893]
[1779490959081,27.8,75719.68,0.0,-0.99781,1e-05,0.32]
[1779490964116,27.8,75720.43,0.0,-0.9978,1e-05,0.32054]
[1779490969154,27.8,75721.44,0.0,-0.9978,1e-05,0.32126]
[1779490975194,27.8,75719.61,0.0,-0.99781,1e-05,0.31995]
[1779490980228,27.8,75718.42,0.0,-0.99781,1e-05,0.31911]
[1779490985265,27.8,75719.54,0.0,-0.99781,1e-05,0.3199]
[1779490990300,27.8,75723.28,0.0,-0.99779,1e-05,0.32257]
[1779490995338,27.8,75726.28,0.0,-0.99777,1e-05,0.32472]
[1779491000373,27.8,75729.83,0.0,-0.99775,1e-05,0.32729]
[1779491005408,27.8,75732.22,0.0,-0.99774,1e-05,0.32902]
[1779491010442,27.8,75735.67,0.0,-0.99772,1e-05,0.33154]
[1779491013465,27.8,75741.14,0.0,-0.9977,1e-05,0.3348]
[1779491014472,27.8,75741.47,0.0,-0.99769,1e-05,0.33504]
[1779491019507,27.8,75741.19,0.0,-0.9977,1e-05,0.33484]
[1779491024542,27.8,75741.71,0.0,-0.99769,1e-05,0.33522]
[1779491029577,27.8,75739.22,0.0,-0.99771,1e-05,0.33338]
[1779491036627,27.8,75738.95,0.0,-0.99771,1e-05,0.33318]
[1779491041723,27.8,75734.26,0.0,-0.99773,1e-05,0.32975]
[1779491047707,27.8,75733.92,0.0,-0.99774,1e-05,0.3295]
[1779491052743,27.8,75736.01,0.0,-0.99772,1e-05,0.33103]
[1779491058788,27.8,75736.22,0.0,-0.99772,1e-05,0.33118]
[1779491064827,27.8,75736.95,0.0,-0.99772,1e-05,0.33172]
[1779491068854,27.8,75722.74,0.0,-0.9978,1e-05,0.32144]
[1779491073891,27.8,75726.41,0.0,-0.99778,1e-05,0.32332]
[1779491077918,27.8,75735.58,0.0,-0.99773,1e-05,0.32995]
[1779491082956,27.8,75734.71,0.0,-0.99774,1e-05,0.32932]
[1779491087991,27.8,75734.78,0.0,-0.99774,1e-05,0.32937]
[1779491095063,27.8,75735.87,0.0,-0.99773,1e-05,0.33016]
[1779491102111,27.8,75735.46,0.0,-0.99773,1e-05,0.32986]
[1779491110169,27.8,75734.92,0.0,-0.99774,1e-05,0.32947]
[1779491115204,27.8,75739.63,0.0,-0.99771,1e-05,0.33292]
[1779491120239,27.8,75744.53,0.0,-0.99768,1e-05,0.33654]
[1779491125274,27.8,75744.03,0.0,-0.99768,1e-05,0.33617]
[1779491129302,27.8,75739.03,0.0,-0.99771,1e-05,0.33248]
[1779491130309,27.8,75734.2,0.0,-0.99774,1e-05,0.32895]
[1779491135344,27.8,75735.73,0.0,-0.99774,1e-05,0.3293]
[1779491140379,27.8,75737.0,0.0,-0.99773,1e-05,0.33023]
[1779491145415,27.8,75741.18,0.0,-0.99771,1e-05,0.33329]
[1779491146422,27.8,75746.38,0.0,-0.99768,1e-05,0.33714]
[1779491147429,27.8,75747.12,0.0,-0.99767,1e-05,0.33769]
[1779491152500,27.8,75749.17,0.0,-0.99766,1e-05,0.33923]
[1779491157505,27.8,75746.17,0.0,-0.99768,1e-05,0.33699]
[1779491162542,27.8,75745.33,0.0,-0.99768,1e-05,0.33636]
[1779491167575,27.8,75747.97,0.0,-0.99767,1e-05,0.33833]
[1779491172612,27.8,75743.1,0.0,-0.9977,1e-05,0.33471]
[1779491177647,27.8,75746.98,0.0,-0.99767,1e-05,0.33759]
[1779491182712,27.8,75746.9,0.0,-0.99767,1e-05,0.33753]
[1779491187717,27.8,75748.31,0.0,-0.99767,1e-05,0.33858]
[1779491192751,27.8,75745.92,0.0,-0.99768,1e-05,0.33603]
[1779491201815,27.8,75745.44,0.0,-0.99769,1e-05,0.33567]
[1779491204836,27.8,75741.34,0.0,-0.99771,1e-05,0.33265]
[1779491206849,27.8,75735.19,0.0,-0.99774,1e-05,0.32815]
[1779491212891,27.8,75736.97,0.0,-0.99773,1e-05,0.32945]
[1779491218933,27.8,75734.23,0.0,-0.99775,1e-05,0.32745]
[1779491223969,27.8,75731.78,0.0,-0.99776,1e-05,0.32568]
[1779491229004,27.8,75730.19,0.0,-0.99777,1e-05,0.32453]
[1779491234041,27.8,75730.09,0.0,-0.99777,1e-05,0.32446]
[1779491239075,27.8,75731.83,0.0,-0.99776,1e-05,0.32571]
[1779491245122,27.8,75731.58,0.0,-0.99776,1e-05,0.32553]
[1779491251163,27.8,75735.35,0.0,-0.99775,1e-05,0.32751]
[1779491257205,27.8,75734.99,0.0,-0.99775,1e-05,0.32725]
[1779491262241,27.8,75736.55,0.0,-0.99774,1e-05,0.32838]
[1779491272310,27.8,75735.79,0.0,-0.99775,1e-05,0.32783]
[1779491277346,27.8,75732.72,0.0,-0.99776,1e-05,0.3256]
[1779491282382,27.8,75734.97,0.0,-0.99775,1e-05,0.32723]
[1779491287417,27.8,75734.7,0.0,-0.99775,1e-05,0.32704]
[1779491292452,27.8,75735.11,0.0,-0.99775,1e-05,0.32733]
[1779491297487,27.8,75735.39,0.0,-0.99775,1e-05,0.32754]
[1779491302521,27.8,75735.59,0.0,-0.99775,1e-05,0.32768]
[1779491307561,27.8,75745.68,0.0,-0.99769,1e-05,0.33508]
[1779491308565,27.8,75754.0,0.0,-0.99764,1e-05,0.34129]
[1779491309577,27.8,75754.02,0.0,-0.99764,1e-05,0.3413]
[1779491311586,27.8,75748.09,0.0,-0.99768,1e-05,0.33609]
[1779491316621,27.8,75747.73,0.0,-0.99768,1e-05,0.33583]
[1779491322666,27.8,75747.21,0.0,-0.99769,1e-05,0.33544]
[1779491327701,27.8,75751.5,0.0,-0.99766,1e-05,0.33863]
[1779491329715,27.8,75756.38,0.0,-0.99764,1e-05,0.3423]
[1779491334751,27.8,75755.21,0.0,-0.99764,1e-05,0.34142]
[1779491339784,27.8,75753.93,0.0,-0.99765,1e-05,0.34045]
[1779491344821,27.8,75750.39,0.0,-0.99767,1e-05,0.33781]
[1779491349855,27.8,75750.19,0.0,-0.99767,1e-05,0.33766]
[1779491354889,27.8,75748.37,0.0,-0.99768,1e-05,0.3363]
[1779491357911,27.8,75758.64,0.0,-0.99762,1e-05,0.34401]
[1779491359926,27.8,75752.33,0.0,-0.99766,1e-05,0.33926]
[1779491364960,27.8,75753.31,0.0,-0.99765,1e-05,0.33999]
[1779491369996,27.8,75756.07,0.0,-0.99764,1e-05,0.34207]
[1779491372015,27.8,75761.12,0.0,-0.99761,1e-05,0.3451]
[1779491377046,27.8,75762.44,0.0,-0.99761,1e-05,0.34611]
[1779491382082,27.8,75763.32,0.0,-0.9976,1e-05,0.34678]
[1779491387115,27.8,75764.06,0.0,-0.9976,1e-05,0.34734]
[1779491391143,27.8,75769.68,0.0,-0.99756,1e-05,0.35166]
[1779491393158,27.8,75764.23,0.0,-0.9976,1e-05,0.34747]
[1779491398193,27.8,75764.69,0.0,-0.99759,1e-05,0.34782]
[1779491403228,27.8,75763.85,0.0,-0.9976,1e-05,0.34718]
[1779491407258,27.8,75770.41,0.0,-0.99756,1e-05,0.35222]
[1779491412291,27.8,75772.51,0.0,-0.99755,1e-05,0.35385]
[1779491415311,27.8,75780.39,0.0,-0.9975,1e-05,0.36002]
[1779491420347,27.8,75780.13,0.0,-0.9975,1e-05,0.35981]
[1779491425382,27.8,75786.63,0.0,-0.99746,1e-05,0.36497]
[1779491430418,27.8,75790.62,0.0,-0.99744,1e-05,0.36816]
[1779491432431,27.8,75792.66,0.0,-0.99743,1e-05,0.36897]
[1779491437467,27.8,75795.37,0.0,-0.99741,1e-05,0.37116]
[1779491444543,27.8,75797.33,0.0,-0.9974,1e-05,0.37275]
[1779491449550,27.8,75799.53,0.0,-0.99739,1e-05,0.37454]
[1779491454585,27.8,75802.98,0.0,-0.99737,1e-05,0.37737]
[1779491457607,27.8,75805.25,0.0,-0.99735,1e-05,0.37923]
[1779491462645,27.8,75803.72,0.0,-0.99736,1e-05,0.37797]
[1779491467688,27.8,75797.65,0.0,-0.9974,1e-05,0.37301]
[1779491471716,27.8,75791.73,0.0,-0.99744,1e-05,0.36822]
[1779491472721,27.8,75789.24,0.0,-0.99745,1e-05,0.36623]
[1779491475746,27.8,75783.06,0.0,-0.99749,1e-05,0.36131]
[1779491480778,27.8,75781.49,0.0,-0.9975,1e-05,0.36007]
[1779491485818,27.8,75770.36,0.0,-0.99757,1e-05,0.35138]
[1779491486822,27.8,75762.53,0.0,-0.99761,1e-05,0.34538]
[1779491487830,27.8,75762.16,0.0,-0.99761,1e-05,0.3451]
[1779491492864,27.8,75763.16,0.0,-0.99761,1e-05,0.34507]
[1779491499913,27.8,75760.13,0.0,-0.99763,1e-05,0.34278]
[1779491504973,27.8,75759.17,0.0,-0.99764,1e-05,0.34205]
[1779491510989,27.8,75755.59,0.0,-0.99766,1e-05,0.33936]
[1779491519046,27.8,75755.42,0.0,-0.99766,1e-05,0.33923]
[1779491524081,27.8,75757.45,0.0,-0.99765,1e-05,0.34076]
[1779491529116,27.8,75757.07,0.0,-0.99765,1e-05,0.34047]
[1779491535184,27.8,75755.7,0.0,-0.99766,1e-05,0.33944]
[1779491545255,27.8,75757.09,0.0,-0.99765,1e-05,0.34048]
[1779491550263,27.8,75755.81,0.0,-0.99765,1e-05,0.33952]
[1779491552278,27.8,75761.28,0.0,-0.99763,1e-05,0.34286]
[1779491557316,27.8,75762.47,0.0,-0.99762,1e-05,0.34376]
[1779491562347,27.8,75763.59,0.0,-0.99762,1e-05,0.34461]
[1779491567381,27.8,75764.08,0.0,-0.99761,1e-05,0.34498]
[1779491572416,27.8,75764.65,0.0,-0.99761,1e-05,0.34541]
[1779491577452,27.8,75765.02,0.0,-0.99761,1e-05,0.3457]
[1779491582487,27.8,75763.25,0.0,-0.99762,1e-05,0.34435]
[1779491587521,27.8,75763.15,0.0,-0.99762,1e-05,0.34427]
[1779491592557,27.8,75764.93,0.0,-0.99761,1e-05,0.34563]
[1779491597591,27.8,75765.15,0.0,-0.99761,1e-05,0.3458]
[1779491602627,27.8,75765.78,0.0,-0.9976,1e-05,0.34628]
[1779491607662,27.8,75766.34,0.0,-0.9976,1e-05,0.3467]
[1779491612696,27.8,75766.63,0.0,-0.9976,1e-05,0.34613]
[1779491617732,27.8,75764.78,0.0,-0.99761,1e-05,0.34472]
[1779491622770,27.8,75762.81,0.0,-0.99763,1e-05,0.34323]
[1779491627805,27.8,75763.72,0.0,-0.99762,1e-05,0.34392]
[1779491632846,27.8,75765.84,0.0,-0.99761,1e-05,0.34553]
[1779491634858,27.8,75777.24,0.0,-0.99754,1e-05,0.3543]
[1779491635866,27.8,75779.36,0.0,-0.99753,1e-05,0.35596]
[1779491640903,27.8,75779.06,0.0,-0.99753,1e-05,0.35572]
[1779491641908,27.8,75773.49,0.0,-0.99756,1e-05,0.3514]
[1779491642914,27.8,75769.78,0.0,-0.99759,1e-05,0.34854]
[1779491644935,27.8,75764.86,0.0,-0.99761,1e-05,0.34478]
[1779491649975,27.8,75764.7,0.0,-0.99761,1e-05,0.34466]
[1779491656030,27.8,75762.68,0.0,-0.99763,1e-05,0.34313]
[1779491661046,27.8,75758.9,0.0,-0.99765,1e-05,0.34028]
[1779491666082,27.8,75760.91,0.0,-0.99764,1e-05,0.34179]
[1779491671115,27.8,75764.92,0.0,-0.99762,1e-05,0.34404]
[1779491676155,27.8,75766.16,0.0,-0.99761,1e-05,0.34498]
[1779491681191,27.8,75766.54,0.0,-0.99761,1e-05,0.34527]
[1779491686252,27.8,75769.11,0.0,-0.99759,1e-05,0.34723]
[1779491691256,27.8,75772.71,0.0,-0.99757,1e-05,0.34999]
[1779491696291,27.8,75774.68,0.0,-0.99756,1e-05,0.35151]
[1779491701327,27.8,75774.11,0.0,-0.99757,1e-05,0.35107]
[1779491706361,27.8,75773.28,0.0,-0.99757,1e-05,0.35043]
[1779491709383,27.8,75778.04,0.0,-0.99754,1e-05,0.35412]
[1779491714416,27.8,75779.95,0.0,-0.99753,1e-05,0.35561]
[1779491721465,27.8,75779.54,0.0,-0.99753,1e-05,0.35529]
[1779491726500,27.8,75777.92,0.0,-0.99754,1e-05,0.35403]
[1779491731537,27.8,75777.81,0.0,-0.99755,1e-05,0.35313]
[1779491736571,27.8,75777.01,0.0,-0.99755,1e-05,0.35251]
[1779491741607,27.8,75776.34,0.0,-0.99756,1e-05,0.35199]
[1779491746642,27.8,75778.23,0.0,-0.99755,1e-05,0.35346]
[1779491751677,27.8,75779.23,0.0,-0.99754,1e-05,0.35424]
[1779491756743,27.8,75776.01,0.0,-0.99756,1e-05,0.35174]
[1779491759732,27.8,75772.13,0.0,-0.99758,1e-05,0.34875]
[1779491760739,27.8,75766.95,0.0,-0.99761,1e-05,0.34479]
[1779491762753,27.8,75764.22,0.0,-0.99763,1e-05,0.34272]
[1779491773832,27.8,75763.68,0.0,-0.99763,1e-05,0.34231]
[1779491776884,27.8,75751.68,0.0,-0.9977,1e-05,0.33335]
[1779491778866,27.8,75750.51,0.0,-0.99771,1e-05,0.33249]
[1779491783901,27.8,75748.88,0.0,-0.99771,1e-05,0.33129]
[1779491786954,27.8,75743.39,0.0,-0.99775,1e-05,0.32728]
[1779491791959,27.8,75743.59,0.0,-0.99775,1e-05,0.32667]
[1779491794981,27.8,75736.98,0.0,-0.99779,1e-05,0.3219]
[1779491795989,27.8,75736.04,0.0,-0.99779,1e-05,0.32123]
[1779491801026,27.8,75733.68,0.0,-0.9978,1e-05,0.31955]
[1779491804045,27.8,75726.39,0.0,-0.99784,1e-05,0.31439]
[1779491805054,27.8,75722.03,0.0,-0.99786,1e-05,0.31135]
[1779491807067,27.8,75720.26,0.0,-0.99787,1e-05,0.31012]
[1779491812101,27.8,75722.88,0.0,-0.99786,1e-05,0.31194]
[1779491817137,27.8,75725.53,0.0,-0.99785,1e-05,0.31379]
[1779491822172,27.8,75728.62,0.0,-0.99783,1e-05,0.31596]
[1779491824185,27.8,75731.64,0.0,-0.99781,1e-05,0.3181]
[1779491829220,27.8,75732.85,0.0,-0.99781,1e-05,0.31895]
[1779491834255,27.8,75735.69,0.0,-0.99779,1e-05,0.32098]
[1779491839297,27.8,75736.02,0.0,-0.99779,1e-05,0.32121]
[1779491846339,27.8,75736.96,0.0,-0.99779,1e-05,0.32189]
[1779491851377,27.8,75733.88,0.0,-0.99781,1e-05,0.31894]
[1779491856410,27.8,75734.1,0.0,-0.99781,1e-05,0.3191]
[1779491860437,27.8,75729.0,0.0,-0.99783,1e-05,0.31549]
[1779491866480,27.8,75732.6,0.0,-0.99781,1e-05,0.31803]
[1779491871514,27.8,75729.4,0.0,-0.99783,1e-05,0.31577]
[1779491876549,27.8,75731.98,0.0,-0.99782,1e-05,0.31759]
[1779491882592,27.8,75731.0,0.0,-0.99782,1e-05,0.3169]
[1779491887627,27.8,75723.77,0.0,-0.99786,1e-05,0.31183]
[1779491892663,27.8,75720.3,0.0,-0.99788,1e-05,0.30942]
[1779491898706,27.8,75718.98,0.0,-0.99789,1e-05,0.30851]
[1779491903742,27.8,75720.2,0.0,-0.99788,1e-05,0.30935]
[1779491908777,27.8,75722.94,0.0,-0.99786,1e-05,0.31125]
[1779491913812,27.8,75722.27,0.0,-0.99787,1e-05,0.31005]
[1779491919854,27.8,75721.62,0.0,-0.99788,1e-05,0.3096]
[1779491924889,27.8,75719.84,0.0,-0.99789,1e-05,0.30837]
[1779491930931,27.8,75717.52,0.0,-0.9979,1e-05,0.30678]
[1779491934959,27.8,75708.91,0.0,-0.99794,1e-05,0.30091]
[1779491936974,27.8,75706.68,0.0,-0.99795,1e-05,0.29941]
[1779491940007,27.8,75700.96,0.0,-0.99798,0.0,0.29558]
[1779491945031,27.8,75698.09,0.0,-0.998,0.0,0.29368]
[1779491947043,27.8,75690.68,0.0,-0.99803,0.0,0.28881]
[1779491948050,27.8,75690.46,0.0,-0.99803,0.0,0.28867]
[1779491953084,27.8,75686.27,0.0,-0.99805,0.0,0.28595]
[1779491958179,27.8,75686.26,0.0,-0.99805,0.0,0.28594]
[1779491964170,27.8,75681.66,0.0,-0.99808,0.0,0.28299]
[1779491966184,27.8,75679.79,0.0,-0.99808,0.0,0.28179]
[1779491971219,27.8,75675.58,0.0,-0.99811,0.0,0.27845]
[1779491975248,27.8,75669.77,0.0,-0.99814,0.0,0.2748]
[1779491980281,27.8,75672.69,0.0,-0.99812,0.0,0.27663]
[1779491985316,27.8,75673.17,0.0,-0.99812,0.0,0.27693]
[1779491987330,27.8,75682.83,0.0,-0.99807,0.0,0.28306]
[1779491988337,27.8,75682.18,0.0,-0.99808,0.0,0.28264]
[1779491993374,27.8,75681.17,0.0,-0.99808,0.0,0.28199]
[1779491998472,27.8,75679.95,0.0,-0.99809,0.0,0.28122]
[1779492004453,27.8,75678.55,0.0,-0.9981,0.0,0.28033]
[1779492010493,27.8,75682.2,0.0,-0.99808,0.0,0.28265]
[1779492015527,27.8,75682.22,0.0,-0.99808,0.0,0.28267]
[1779492020562,27.8,75686.35,0.0,-0.99806,0.0,0.28532]
[1779492022576,27.8,75692.3,0.0,-0.99803,0.0,0.28918]
[1779492025602,27.8,75694.95,0.0,-0.99802,0.0,0.29091]
[1779492031640,27.8,75694.41,0.0,-0.99802,0.0,0.28987]
[1779492035670,27.8,75687.96,0.0,-0.99805,0.0,0.28567]
[1779492041712,27.8,75687.59,0.0,-0.99806,0.0,0.28544]
[1779492046747,27.8,75693.11,0.0,-0.99803,0.0,0.28902]
[1779492051779,27.8,75693.01,0.0,-0.99803,0.0,0.28895]
[1779492058942,27.8,75692.96,0.0,-0.99803,0.0,0.28892]
[1779492064871,27.8,75692.16,0.0,-0.99803,0.0,0.2884]
[1779492069905,27.8,75690.49,0.0,-0.99804,0.0,0.28731]
[1779492074940,27.8,75690.64,0.0,-0.99804,0.0,0.28741]
[1779492081990,27.8,75692.36,0.0,-0.99803,0.0,0.28853]
[1779492087029,27.8,75688.32,0.0,-0.99805,0.0,0.28591]
[1779492089165,27.8,75673.84,0.0,-0.99812,0.0,0.27668]
[1779492090052,27.8,75674.06,0.0,-0.99812,0.0,0.27682]
[1779492091058,27.8,75672.11,0.0,-0.99813,0.0,0.27493]
[1779492093072,27.8,75678.76,0.0,-0.9981,0.0,0.27911]
[1779492094081,27.8,75689.59,0.0,-0.99805,0.0,0.28604]
[1779492095091,27.8,75689.46,0.0,-0.99805,0.0,0.28596]
[1779492097100,27.8,75684.32,0.0,-0.99808,0.0,0.28265]
[1779492099235,27.8,75679.49,0.0,-0.9981,0.0,0.27958]
[1779492105156,27.8,75679.06,0.0,-0.9981,0.0,0.2793]
[1779492110193,27.8,75679.3,0.0,-0.9981,0.0,0.27946]
[1779492115229,27.8,75682.8,0.0,-0.99808,0.0,0.28168]
[1779492121271,27.8,75683.03,0.0,-0.99808,0.0,0.28183]
[1779492125298,27.8,75688.26,0.0,-0.99806,0.0,0.28518]
[1779492129446,27.8,75678.9,0.0,-0.9981,0.0,0.2792]
[1779492130333,27.8,75678.9,0.0,-0.9981,0.0,0.2792]
[1779492135369,27.8,75679.3,0.0,-0.9981,0.0,0.27946]
[1779492141415,27.8,75679.31,0.0,-0.9981,0.0,0.27946]
[1779492146452,27.8,75681.23,0.0,-0.99809,0.0,0.28068]
[1779492151486,27.8,75680.6,0.0,-0.9981,0.0,0.27961]
[1779492156522,27.8,75678.64,0.0,-0.99811,0.0,0.27837]
[1779492165595,27.8,75678.1,0.0,-0.99811,0.0,0.27803]
[1779492170629,27.8,75678.46,0.0,-0.99811,0.0,0.27825]
[1779492176672,27.8,75678.84,0.0,-0.99811,0.0,0.27849]
[1779492181707,27.8,75677.95,0.0,-0.99811,0.0,0.27793]
[1779492184728,27.8,75671.64,0.0,-0.99814,0.0,0.27398]
[1779492189868,27.8,75673.38,0.0,-0.99813,0.0,0.27506]
[1779492195807,27.8,75675.2,0.0,-0.99812,0.0,0.2762]
[1779492200842,27.8,75675.57,0.0,-0.99812,0.0,0.27643]
[1779492210008,27.8,75673.63,0.0,-0.99813,0.0,0.27522]
[1779492215948,27.8,75675.8,0.0,-0.99813,0.0,0.27591]
[1779492220984,27.8,75675.25,0.0,-0.99813,0.0,0.27557]
[1779492226019,27.8,75678.69,0.0,-0.99811,0.0,0.27773]
[1779492231053,27.8,75678.48,0.0,-0.99811,0.0,0.27759]
[1779492236087,27.8,75678.72,0.0,-0.99811,0.0,0.27775]
[1779492242130,27.8,75678.45,0.0,-0.99811,0.0,0.27758]
[1779492247164,27.8,75679.07,0.0,-0.99811,0.0,0.27797]
[1779492252200,27.8,75678.74,0.0,-0.99811,0.0,0.27776]
[1779492257234,27.8,75674.5,0.0,-0.99813,0.0,0.2751]
[1779492263276,27.8,75673.21,0.0,-0.99814,0.0,0.27429]
[1779492268312,27.8,75673.15,0.0,-0.99814,0.0,0.27425]
[1779492274354,27.8,75672.76,0.0,-0.99814,0.0,0.27335]
[1779492279389,27.8,75672.85,0.0,-0.99814,0.0,0.2734]
[1779492284424,27.8,75672.59,0.0,-0.99815,0.0,0.27324]
[1779492289459,27.8,75672.53,0.0,-0.99815,0.0,0.27321]
[1779492292482,27.8,75690.91,0.0,-0.99806,0.0,0.28484]
[1779492293488,27.8,75697.53,0.0,-0.99803,0.0,0.28914]
[1779492294496,27.8,75707.0,0.0,-0.99798,0.0,0.29538]
[1779492295502,27.8,75713.02,0.0,-0.99795,1e-05,0.29941]
[1779492296509,27.8,75712.82,0.0,-0.99795,1e-05,0.29928]
[1779492301544,27.8,75711.83,0.0,-0.99796,1e-05,0.29861]
[1779492306579,27.8,75707.12,0.0,-0.99798,0.0,0.29546]
[1779492310626,27.8,75678.9,0.0,-0.99812,0.0,0.27719]
[1779492311630,27.8,75670.91,0.0,-0.99815,0.0,0.2722]
[1779492312636,27.8,75671.1,0.0,-0.99815,0.0,0.27232]
[1779492317670,27.8,75669.63,0.0,-0.99816,0.0,0.27141]
[1779492322705,27.8,75671.4,0.0,-0.99815,0.0,0.2725]
[1779492327740,27.8,75671.55,0.0,-0.99815,0.0,0.2726]
[1779492334790,27.8,75671.62,0.0,-0.99815,0.0,0.27198]
[1779492340926,27.8,75671.89,0.0,-0.99815,0.0,0.27215]
[1779492347881,27.8,75672.43,0.0,-0.99815,0.0,0.27248]
[1779492352915,27.8,75672.39,0.0,-0.99815,0.0,0.27246]
[1779492358959,27.8,75672.89,0.0,-0.99815,0.0,0.27277]
[1779492363994,27.8,75673.77,0.0,-0.99814,0.0,0.27331]
[1779492369028,27.8,75681.49,0.0,-0.99811,0.0,0.27815]
[1779492372052,27.8,75676.63,0.0,-0.99813,0.0,0.2751]
[1779492377085,27.8,75673.76,0.0,-0.99814,0.0,0.27331]
[1779492382119,27.8,75674.59,0.0,-0.99814,0.0,0.27382]
[1779492387154,27.8,75675.92,0.0,-0.99813,0.0,0.27465]
[1779492392191,27.8,75675.67,0.0,-0.99814,0.0,0.27383]
[1779492400252,27.8,75674.41,0.0,-0.99815,0.0,0.27305]
[1779492405286,27.8,75674.44,0.0,-0.99815,0.0,0.27307]
[1779492410321,27.8,75674.41,0.0,-0.99815,0.0,0.27305]
[1779492416364,27.8,75677.06,0.0,-0.99813,0.0,0.2747]
[1779492421489,27.8,75676.82,0.0,-0.99813,0.0,0.27455]
[1779492427440,27.8,75676.74,0.0,-0.99813,0.0,0.2745]
[1779492432476,27.8,75673.46,0.0,-0.99815,0.0,0.27246]
[1779492437518,27.8,75673.81,0.0,-0.99815,0.0,0.27268]
[1779492445574,27.8,75672.07,0.0,-0.99816,0.0,0.2716]
[1779492450608,27.8,75674.05,0.0,-0.99815,0.0,0.27283]
[1779492455643,27.8,75676.29,0.0,-0.99814,0.0,0.27356]
[1779492460679,27.8,75677.23,0.0,-0.99814,0.0,0.27414]
[1779492465716,27.8,75677.26,0.0,-0.99814,0.0,0.27416]
[1779492471844,27.8,75677.81,0.0,-0.99813,0.0,0.2745]
[1779492479814,27.8,75677.13,0.0,-0.99814,0.0,0.27408]
[1779492484849,27.8,75680.27,0.0,-0.99812,0.0,0.27605]
[1779492489884,27.8,75681.34,0.0,-0.99812,0.0,0.27672]
[1779492494919,27.8,75680.44,0.0,-0.99812,0.0,0.27615]
[1779492498946,27.8,75685.44,0.0,-0.9981,0.0,0.27931]
[1779492500961,27.8,75689.27,0.0,-0.99808,0.0,0.28174]
[1779492507002,27.8,75686.75,0.0,-0.99809,0.0,0.28014]
[1779492512125,27.8,75685.31,0.0,-0.9981,0.0,0.27855]
[1779492518080,27.8,75681.61,0.0,-0.99812,0.0,0.27622]
[1779492520094,27.8,75677.26,0.0,-0.99814,0.0,0.2735]
[1779492526138,27.8,75677.49,0.0,-0.99814,0.0,0.27364]
[1779492532266,27.8,75676.68,0.0,-0.99814,0.0,0.27314]
[1779492538220,27.8,75677.45,0.0,-0.99814,0.0,0.27362]
[1779492543255,27.8,75676.67,0.0,-0.99814,0.0,0.27313]
[1779492549298,27.8,75675.64,0.0,-0.99815,0.0,0.27249]
[1779492554333,27.8,75673.63,0.0,-0.99816,0.0,0.27125]
[1779492560374,27.8,75674.37,0.0,-0.99815,0.0,0.2717]
[1779492565410,27.8,75677.36,0.0,-0.99814,0.0,0.27356]
[1779492570445,27.8,75676.62,0.0,-0.99814,0.0,0.2731]
[1779492575479,27.8,75676.72,0.0,-0.99815,0.0,0.2725]
[1779492580514,27.8,75671.07,0.0,-0.99817,0.0,0.26901]
[1779492582615,27.8,75667.02,0.0,-0.99819,0.0,0.26654]
[1779492587567,27.8,75646.29,0.0,-0.99828,0.0,0.25417]
[1779492588571,27.8,75635.98,0.0,-0.99833,0.0,0.24821]
[1779492589582,27.8,75632.71,0.0,-0.99834,0.0,0.24635]
[1779492590591,27.8,75625.62,0.0,-0.99837,0.0,0.24235]
[1779492591603,27.8,75616.29,0.0,-0.99841,0.0,0.23717]
[1779492592608,27.8,75612.7,0.0,-0.99842,0.0,0.23521]
[1779492597639,27.8,75611.2,0.0,-0.99843,0.0,0.23439]
[1779492600660,27.8,75604.35,0.0,-0.99846,0.0,0.23069]
[1779492602674,27.8,75612.84,0.0,-0.99842,0.0,0.23528]
[1779492603680,27.8,75614.25,0.0,-0.99842,0.0,0.23605]
[1779492607709,27.8,75619.44,0.0,-0.9984,0.0,0.23891]
[1779492612828,27.8,75612.51,0.0,-0.99842,0.0,0.2351]
[1779492614759,27.8,75604.41,0.0,-0.99846,0.0,0.23072]
[1779492615766,27.8,75599.21,0.0,-0.99848,0.0,0.22795]
[1779492616771,27.8,75596.14,0.0,-0.99849,0.0,0.22633]
[1779492618787,27.8,75595.26,0.0,-0.99849,0.0,0.22586]
[1779492623821,27.8,75591.46,0.0,-0.99851,0.0,0.22387]
[1779492628857,27.8,75591.68,0.0,-0.99851,0.0,0.22398]
[1779492632980,27.8,75595.27,0.0,-0.9985,0.0,0.2253]
[1779492634900,27.8,75601.62,0.0,-0.99847,0.0,0.22865]
[1779492635906,27.8,75603.8,0.0,-0.99846,0.0,0.22982]
[1779492636915,27.8,75610.56,0.0,-0.99844,0.0,0.23346]
[1779492637920,27.8,75615.13,0.0,-0.99842,0.0,0.23595]
[1779492638928,27.8,75614.61,0.0,-0.99842,0.0,0.23566]
[1779492643961,27.8,75617.88,0.0,-0.99841,0.0,0.23745]
[1779492648999,27.8,75616.49,0.0,-0.99841,0.0,0.23669]
[1779492655045,27.8,75614.53,0.0,-0.99842,0.0,0.23562]
[1779492656050,27.8,75620.12,0.0,-0.9984,0.0,0.23869]
[1779492661087,27.8,75623.99,0.0,-0.99838,0.0,0.24084]
[1779492666120,27.8,75621.26,0.0,-0.99839,0.0,0.23932]
[1779492671154,27.8,75622.49,0.0,-0.99839,0.0,0.24]
[1779492676190,27.8,75626.01,0.0,-0.99837,0.0,0.24196]
[1779492681229,27.8,75629.99,0.0,-0.99836,0.0,0.2442]
[1779492683361,27.8,75644.1,0.0,-0.9983,0.0,0.25227]
[1779492687266,27.8,75648.95,0.0,-0.99828,0.0,0.2551]
[1779492689281,27.8,75640.66,0.0,-0.99831,0.0,0.25028]
[1779492694318,27.8,75642.89,0.0,-0.99831,0.0,0.25095]
[1779492700358,27.8,75643.01,0.0,-0.99831,0.0,0.25102]
[1779492706403,27.8,75645.8,0.0,-0.99829,0.0,0.25264]
[1779492713571,27.8,75646.42,0.0,-0.99829,0.0,0.253]
[1779492718486,27.8,75639.46,0.0,-0.99832,0.0,0.24898]
[1779492723520,27.8,75634.8,0.0,-0.99834,0.0,0.24631]
[1779492728555,27.8,75639.97,0.0,-0.99832,0.0,0.24927]
[1779492734598,27.8,75641.8,0.0,-0.99831,0.0,0.25032]
[1779492739632,27.8,75640.83,0.0,-0.99832,0.0,0.24976]
[1779492744667,27.8,75642.35,0.0,-0.99831,0.0,0.25064]
[1779492749702,27.8,75640.5,0.0,-0.99832,0.0,0.24957]
[1779492750713,27.8,75632.91,0.0,-0.99835,0.0,0.24524]
[1779492751718,27.8,75629.48,0.0,-0.99837,0.0,0.2427]
[1779492756752,27.8,75627.6,0.0,-0.99837,0.0,0.24165]
[1779492761788,27.8,75624.72,0.0,-0.99839,0.0,0.24004]
[1779492766822,27.8,75632.9,0.0,-0.99835,0.0,0.24463]
[1779492768837,27.8,75634.56,0.0,-0.99835,0.0,0.24557]
[1779492773996,27.8,75633.3,0.0,-0.99835,0.0,0.24485]
[1779492779940,27.8,75629.09,0.0,-0.99837,0.0,0.24248]
[1779492780944,27.8,75625.62,0.0,-0.99838,0.0,0.24054]
[1779492785979,27.8,75621.9,0.0,-0.9984,0.0,0.23848]
[1779492791015,27.8,75622.33,0.0,-0.9984,0.0,0.23872]
[1779492797057,27.8,75618.09,0.0,-0.99841,0.0,0.23638]
[1779492802098,27.8,75617.68,0.0,-0.99841,0.0,0.23616]
[1779492807127,27.8,75614.21,0.0,-0.99843,0.0,0.23426]
[1779492810155,27.8,75620.96,0.0,-0.9984,0.0,0.23796]
[1779492811156,27.8,75623.14,0.0,-0.9984,0.0,0.23857]
[1779492816190,27.8,75622.73,0.0,-0.9984,0.0,0.23834]
[1779492821225,27.8,75617.12,0.0,-0.99842,0.0,0.23526]
[1779492826259,27.8,75616.69,0.0,-0.99842,0.0,0.23503]
[1779492831295,27.8,75619.65,0.0,-0.99841,0.0,0.23665]
[1779492836331,27.8,75622.77,0.0,-0.9984,0.0,0.23836]
[1779492841365,27.8,75626.31,0.0,-0.99838,0.0,0.24033]
[1779492846400,27.8,75628.03,0.0,-0.99838,0.0,0.24129]
[1779492851435,27.8,75628.29,0.0,-0.99838,0.0,0.24143]
[1779492856471,27.8,75631.43,0.0,-0.99836,0.0,0.24319]
[1779492861505,27.8,75631.54,0.0,-0.99836,0.0,0.24325]
[1779492866540,27.8,75632.85,0.0,-0.99836,0.0,0.24399]
[1779492871574,27.8,75634.77,0.0,-0.99835,0.0,0.24447]
[1779492876609,27.8,75634.32,0.0,-0.99836,0.0,0.24421]
[1779492881644,27.8,75634.31,0.0,-0.99836,0.0,0.24421]
[1779492888694,27.8,75635.14,0.0,-0.99835,0.0,0.24468]
[1779492893730,27.8,75638.07,0.0,-0.99834,0.0,0.24634]
[1779492898765,27.8,75637.9,0.0,-0.99834,0.0,0.24624]
[1779492902792,27.8,75629.07,0.0,-0.99838,0.0,0.24126]
[1779492907828,27.8,75632.1,0.0,-0.99836,0.0,0.24296]
[1779492913869,27.8,75634.54,0.0,-0.99835,0.0,0.24434]
[1779492918915,27.8,75641.64,0.0,-0.99832,0.0,0.24837]
[1779492919921,27.8,75652.24,0.0,-0.99828,0.0,0.25451]
[1779492920927,27.8,75656.68,0.0,-0.99826,0.0,0.25712]
[1779492922942,27.8,75657.06,0.0,-0.99826,0.0,0.25735]
[1779492927975,27.8,75660.2,0.0,-0.99824,0.0,0.25921]
[1779492933010,27.8,75658.45,0.0,-0.99826,0.0,0.25754]
[1779492935138,27.8,75656.82,0.0,-0.99826,0.0,0.25657]
[1779492942076,27.8,75653.3,0.0,-0.99828,0.0,0.25451]
[1779492947110,27.8,75648.82,0.0,-0.9983,0.0,0.25189]
[1779492953152,27.8,75649.75,0.0,-0.99829,0.0,0.25243]
[1779492958187,27.8,75652.35,0.0,-0.99828,0.0,0.25395]
[1779492963223,27.8,75655.19,0.0,-0.99827,0.0,0.25561]
[1779492967256,27.8,75649.58,0.0,-0.99829,0.0,0.25234]
[1779492972286,27.8,75650.28,0.0,-0.99829,0.0,0.25274]
[1779492974299,27.8,75655.61,0.0,-0.99827,0.0,0.25586]
[1779492979334,27.8,75657.07,0.0,-0.99826,0.0,0.25672]
[1779492984370,27.8,75657.19,0.0,-0.99826,0.0,0.25679]
[1779492989406,27.8,75658.99,0.0,-0.99825,0.0,0.25786]
[1779492994440,27.8,75664.16,0.0,-0.99824,0.0,0.26029]
[1779492999474,27.8,75664.03,0.0,-0.99824,0.0,0.26021]
[1779493004509,27.8,75664.98,0.0,-0.99823,0.0,0.26078]
[1779493009544,27.8,75664.15,0.0,-0.99824,0.0,0.26029]
[1779493015750,27.8,75663.31,0.0,-0.99824,0.0,0.25979]
[1779493019616,27.8,75667.4,0.0,-0.99822,0.0,0.26223]
[1779493024650,27.8,75668.31,0.0,-0.99822,0.0,0.26278]
[1779493029685,27.8,75666.3,0.0,-0.99823,0.0,0.26157]
[1779493034721,27.8,75666.53,0.0,-0.99822,0.0,0.26171]
[1779493040763,27.8,75667.94,0.0,-0.99822,0.0,0.26256]
[1779493045967,27.8,75671.17,0.0,-0.9982,0.0,0.26451]
[1779493051844,27.8,75671.22,0.0,-0.99821,0.0,0.26389]
[1779493056881,27.8,75671.87,0.0,-0.99821,0.0,0.26428]
[1779493062923,27.8,75671.73,0.0,-0.99821,0.0,0.2642]
[1779493067959,27.8,75672.53,0.0,-0.9982,0.0,0.26468]
[1779493072996,27.8,75672.65,0.0,-0.9982,0.0,0.26476]
[1779493078037,27.8,75673.75,0.0,-0.9982,0.0,0.26542]
[1779493084078,27.8,75674.05,0.0,-0.9982,0.0,0.26561]
[1779493089116,27.8,75673.97,0.0,-0.9982,0.0,0.26556]
[1779493094148,27.8,75674.34,0.0,-0.99819,0.0,0.26578]
[1779493100192,27.8,75674.36,0.0,-0.99819,0.0,0.2658]
[1779493106390,27.8,75674.7,0.0,-0.99819,0.0,0.266]
[1779493112275,27.8,75674.43,0.0,-0.9982,0.0,0.26519]
[1779493118317,27.8,75675.33,0.0,-0.99819,0.0,0.26573]
[1779493122349,27.8,75684.21,0.0,-0.99815,0.0,0.27119]
[1779493123356,27.8,75686.19,0.0,-0.99814,0.0,0.27241]
[1779493128391,27.8,75689.55,0.0,-0.99813,0.0,0.27451]
[1779493130405,27.8,75680.6,0.0,-0.99817,0.0,0.26896]
[1779493135448,27.8,75682.86,0.0,-0.99816,0.0,0.27035]
[1779493141489,27.8,75683.66,0.0,-0.99816,0.0,0.27085]
[1779493146671,27.8,75683.75,0.0,-0.99816,0.0,0.2709]
[1779493152570,27.8,75683.89,0.0,-0.99816,0.0,0.27099]
[1779493161632,27.8,75684.77,0.0,-0.99815,0.0,0.27153]
[1779493166811,27.8,75683.27,0.0,-0.99816,0.0,0.2706]
[1779493172709,27.8,75684.0,0.0,-0.99816,0.0,0.27039]
[1779493177745,27.8,75683.77,0.0,-0.99816,0.0,0.27025]
[1779493182780,27.8,75683.93,0.0,-0.99816,0.0,0.27035]
[1779493188823,27.8,75683.52,0.0,-0.99816,0.0,0.2701]
[1779493194865,27.8,75683.94,0.0,-0.99816,0.0,0.27036]
[1779493200906,27.8,75684.85,0.0,-0.99816,0.0,0.27092]
[1779493202921,27.8,75679.79,0.0,-0.99818,0.0,0.2678]
[1779493208965,27.8,75680.55,0.0,-0.99817,0.0,0.26827]
[1779493215012,27.8,75681.65,0.0,-0.99817,0.0,0.26895]
[1779493223063,27.8,75681.72,0.0,-0.99817,0.0,0.26899]
[1779493225082,27.8,75670.69,0.0,-0.99822,0.0,0.26228]
[1779493230114,27.8,75670.55,0.0,-0.99822,0.0,0.26219]
[1779493236155,27.8,75670.34,0.0,-0.99823,0.0,0.26142]
[1779493237318,27.8,75677.45,0.0,-0.99819,0.0,0.26572]
[1779493243206,27.8,75676.56,0.0,-0.9982,0.0,0.26518]
[1779493255287,27.8,75676.2,0.0,-0.9982,0.0,0.26496]
[1779493260331,27.8,75675.54,0.0,-0.9982,0.0,0.26456]
[1779493267530,27.8,75676.46,0.0,-0.9982,0.0,0.26512]
[1779493273419,27.8,75675.82,0.0,-0.9982,0.0,0.26473]
[1779493277601,27.8,75685.12,0.0,-0.99816,0.0,0.27043]
[1779493284496,27.8,75681.96,0.0,-0.99817,0.0,0.26848]
[1779493289530,27.8,75682.88,0.0,-0.99817,0.0,0.26904]
[1779493294566,27.8,75683.84,0.0,-0.99817,0.0,0.26898]
[1779493299600,27.8,75684.93,0.0,-0.99816,0.0,0.26965]
[1779493304636,27.8,75684.38,0.0,-0.99817,0.0,0.26931]
[1779493311684,27.8,75687.84,0.0,-0.99815,0.0,0.27145]
[1779493316719,27.8,75688.97,0.0,-0.99814,0.0,0.27215]
[1779493321758,27.8,75690.07,0.0,-0.99814,0.0,0.27283]
[1779493326792,27.8,75690.76,0.0,-0.99814,0.0,0.27326]
[1779493330820,27.8,75699.7,0.0,-0.99809,0.0,0.27889]
[1779493335855,27.8,75700.64,0.0,-0.99809,0.0,0.27949]
[1779493341899,27.8,75698.06,0.0,-0.9981,0.0,0.27785]
[1779493346932,27.8,75698.21,0.0,-0.9981,0.0,0.27795]
[1779493348093,27.8,75704.39,0.0,-0.99807,0.0,0.28189]
[1779493349953,27.8,75707.18,0.0,-0.99806,0.0,0.28368]
[1779493353983,27.8,75712.62,0.0,-0.99804,0.0,0.28651]
[1779493359017,27.8,75714.14,0.0,-0.99803,0.0,0.2875]
[1779493364053,27.8,75713.69,0.0,-0.99803,0.0,0.28721]
[1779493369087,27.8,75714.42,0.0,-0.99803,0.0,0.28769]
[1779493374126,27.8,75716.49,0.0,-0.99802,0.0,0.28904]
[1779493379158,27.8,75719.52,0.0,-0.998,0.0,0.29103]
[1779493384196,27.8,75719.19,0.0,-0.998,0.0,0.29081]
[1779493389231,27.8,75716.0,0.0,-0.99802,0.0,0.28872]
[1779493392252,27.8,75710.87,0.0,-0.99805,0.0,0.28538]
[1779493397287,27.8,75709.71,0.0,-0.99805,0.0,0.28462]
[1779493402324,27.8,75707.11,0.0,-0.99806,0.0,0.28295]
[1779493407357,27.8,75709.78,0.0,-0.99805,0.0,0.28467]
[1779493412393,27.8,75708.85,0.0,-0.99806,0.0,0.28338]
[1779493417427,27.8,75709.4,0.0,-0.99806,0.0,0.28374]
[1779493422463,27.8,75712.71,0.0,-0.99804,0.0,0.28588]
[1779493427500,27.8,75713.09,0.0,-0.99804,0.0,0.28613]
[1779493431525,27.8,75718.6,0.0,-0.99801,0.0,0.28973]
[1779493433539,27.8,75720.14,0.0,-0.998,0.0,0.29074]
[1779493438724,27.8,75719.36,0.0,-0.99801,0.0,0.29023]
[1779493444618,27.8,75716.37,0.0,-0.99802,0.0,0.28826]
[1779493448796,27.8,75723.18,0.0,-0.99799,0.0,0.29275]
[1779493455693,27.8,75725.08,0.0,-0.99798,1e-05,0.29401]
[1779493460730,27.8,75726.92,0.0,-0.99797,1e-05,0.29524]
[1779493465763,27.8,75731.33,0.0,-0.99795,1e-05,0.2982]
[1779493470798,27.8,75730.4,0.0,-0.99795,1e-05,0.29757]
[1779493475834,27.8,75726.99,0.0,-0.99798,1e-05,0.29458]
[1779493480868,27.8,75721.59,0.0,-0.998,0.0,0.29099]
[1779493485904,27.8,75717.97,0.0,-0.99802,0.0,0.28861]
[1779493490939,27.8,75717.28,0.0,-0.99802,0.0,0.28816]
[1779493495975,27.8,75716.55,0.0,-0.99803,0.0,0.28769]
[1779493501013,27.8,75714.29,0.0,-0.99804,0.0,0.28621]
[1779493502017,27.8,75703.02,0.0,-0.99809,0.0,0.27897]
[1779493503024,27.8,75696.32,0.0,-0.99812,0.0,0.27474]
[1779493504036,27.8,75689.96,0.0,-0.99815,0.0,0.27077]
[1779493506058,27.8,75661.02,0.0,-0.99828,0.0,0.25336]
[1779493507071,27.8,75620.13,0.0,-0.99845,0.0,0.23044]
[1779493508088,27.8,75600.97,0.0,-0.99853,0.0,0.22034]
[1779493509233,27.8,75570.93,0.0,-0.99863,0.0,0.20529]
[1779493510109,27.8,75571.0,0.0,-0.99863,0.0,0.20533]
[1779493512131,27.8,75560.13,0.0,-0.99867,0.0,0.20011]
[1779493513134,27.8,75544.87,0.0,-0.99872,0.0,0.19298]
[1779493514161,27.8,75534.01,0.0,-0.99876,0.0,0.18805]
[1779493515155,27.8,75524.56,0.0,-0.99879,0.0,0.18385]
[1779493516165,27.8,75517.23,0.0,-0.99881,0.0,0.18065]
[1779493517171,27.8,75500.19,0.0,-0.99886,0.0,0.1734]
[1779493519322,27.8,75485.6,0.0,-0.99891,0.0,0.16739]
[1779493520227,27.8,75485.6,0.0,-0.99891,0.0,0.16739]
[1779493522236,27.8,75492.42,0.0,-0.99889,0.0,0.17018]
[1779493523243,27.8,75486.94,0.0,-0.9989,0.0,0.16794]
[1779493524275,27.8,75481.62,0.0,-0.99892,0.0,0.16579]
[1779493527277,27.8,75473.09,0.0,-0.99894,0.0,0.16239]
[1779493529425,27.8,75462.78,0.0,-0.99897,0.0,0.15838]
[1779493531325,27.8,75439.14,0.0,-0.99904,0.0,0.14908]
[1779493534353,27.8,75425.39,0.0,-0.99907,0.0,0.14413]
[1779493535433,27.8,75427.88,0.0,-0.99906,0.0,0.14502]
[1779493538442,27.8,75441.96,0.0,-0.99903,0.0,0.15011]
[1779493539532,27.8,75477.9,0.0,-0.99893,0.0,0.16386]
[1779493541454,27.8,75469.1,0.0,-0.99896,0.0,0.16039]
[1779493542463,27.8,75475.8,0.0,-0.99894,0.0,0.16302]
[1779493543468,27.8,75485.33,0.0,-0.99891,0.0,0.16683]
[1779493544475,27.8,75496.87,0.0,-0.99888,0.0,0.17155]
[1779493545482,27.8,75502.14,0.0,-0.99886,0.0,0.17375]
[1779493546489,27.8,75502.09,0.0,-0.99886,0.0,0.17373]
[1779493548502,27.8,75496.41,0.0,-0.99888,0.0,0.17136]
[1779493551527,27.8,75483.46,0.0,-0.99892,0.0,0.16608]
[1779493552533,27.8,75459.93,0.0,-0.99898,0.0,0.15685]
[1779493553546,27.8,75448.5,0.0,-0.99901,0.0,0.15254]
[1779493554562,27.8,75453.63,0.0,-0.999,0.0,0.15446]
[1779493555561,27.8,75442.72,0.0,-0.99903,0.0,0.15039]
[1779493556570,27.8,75437.6,0.0,-0.99904,0.0,0.14852]
[1779493557577,27.8,75441.66,0.0,-0.99903,0.0,0.15]
[1779493558585,27.8,75451.83,0.0,-0.999,0.0,0.15378]
[1779493559591,27.8,75460.03,0.0,-0.99898,0.0,0.15689]
[1779493560603,27.8,75461.93,0.0,-0.99898,0.0,0.15762]
[1779493562642,27.8,75486.23,0.0,-0.99891,0.0,0.1672]
[1779493563629,27.8,75510.52,0.0,-0.99884,0.0,0.17731]
[1779493564635,27.8,75516.45,0.0,-0.99882,0.0,0.17985]
[1779493565643,27.8,75516.34,0.0,-0.99882,0.0,0.1798]
[1779493566653,27.8,75506.65,0.0,-0.99885,0.0,0.17566]
[1779493567658,27.8,75499.33,0.0,-0.99887,0.0,0.17259]
[1779493568664,27.8,75485.25,0.0,-0.99891,0.0,0.16682]
[1779493569671,27.8,75467.75,0.0,-0.99896,0.0,0.15989]
[1779493570682,27.8,75463.11,0.0,-0.99897,0.0,0.15809]
[1779493571704,27.8,75469.07,0.0,-0.99896,0.0,0.1604]
[1779493572698,27.8,75472.77,0.0,-0.99895,0.0,0.16185]
[1779493575719,27.8,75477.52,0.0,-0.99893,0.0,0.16372]
[1779493577734,27.8,75485.99,0.0,-0.99891,0.0,0.16712]
[1779493579823,27.8,75485.74,0.0,-0.99891,0.0,0.16702]
[1779493581761,27.8,75492.32,0.0,-0.99889,0.0,0.1697]
[1779493582768,27.8,75499.27,0.0,-0.99887,0.0,0.17257]
[1779493583793,27.8,75498.57,0.0,-0.99887,0.0,0.17228]
[1779493584788,27.8,75492.86,0.0,-0.99889,0.0,0.16992]
[1779493585796,27.8,75474.73,0.0,-0.99894,0.0,0.16262]
[1779493586803,27.8,75476.43,0.0,-0.99894,0.0,0.16329]
[1779493587810,27.8,75483.52,0.0,-0.99892,0.0,0.16612]
[1779493588817,27.8,75484.3,0.0,-0.99891,0.0,0.16644]
[1779493593852,27.8,75485.89,0.0,-0.99891,0.0,0.16663]
[1779493598886,27.8,75486.65,0.0,-0.99891,0.0,0.16694]
[1779493599894,27.8,75493.2,0.0,-0.99889,0.0,0.1696]
[1779493600900,27.8,75493.08,0.0,-0.99889,0.0,0.16955]
[1779493604932,27.8,75486.14,0.0,-0.99891,0.0,0.16673]
[1779493606945,27.8,75483.6,0.0,-0.99892,0.0,0.16571]
[1779493610973,27.8,75491.72,0.0,-0.99889,0.0,0.169]
[1779493611985,27.8,75494.12,0.0,-0.99889,0.0,0.16998]
[1779493613993,27.8,75487.7,0.0,-0.99891,0.0,0.16736]
[1779493615002,27.8,75486.38,0.0,-0.99891,0.0,0.16683]
[1779493618028,27.8,75493.59,0.0,-0.99889,0.0,0.16976]
[1779493619037,27.8,75494.04,0.0,-0.99889,0.0,0.16995]
[1779493622068,27.8,75481.9,0.0,-0.99892,0.0,0.16503]
[1779493623064,27.8,75467.99,0.0,-0.99896,0.0,0.15954]
[1779493624068,27.8,75465.95,0.0,-0.99897,0.0,0.15875]
[1779493628095,27.8,75471.12,0.0,-0.99895,0.0,0.16076]
[1779493633133,27.8,75476.48,0.0,-0.99894,0.0,0.16287]
[1779493637159,27.8,75467.75,0.0,-0.99896,0.0,0.15945]
[1779493638168,27.8,75466.16,0.0,-0.99897,0.0,0.15883]
[1779493640245,27.8,75479.03,0.0,-0.99893,0.0,0.16388]
[1779493641188,27.8,75479.03,0.0,-0.99893,0.0,0.16388]
[1779493642196,27.8,75483.08,0.0,-0.99892,0.0,0.1655]
[1779493644210,27.8,75484.11,0.0,-0.99892,0.0,0.16591]
[1779493647233,27.8,75476.64,0.0,-0.99894,0.0,0.16293]
[1779493648243,27.8,75470.38,0.0,-0.99895,0.0,0.16047]
[1779493649245,27.8,75468.1,0.0,-0.99896,0.0,0.15959]
[1779493650321,27.8,75444.72,0.0,-0.99902,0.0,0.15073]
[1779493651260,27.8,75444.72,0.0,-0.99903,0.0,0.15032]
[1779493652269,27.8,75438.41,0.0,-0.99904,0.0,0.14801]
[1779493653273,27.8,75439.09,0.0,-0.99904,0.0,0.14826]
[1779493657302,27.8,75445.38,0.0,-0.99902,0.0,0.15056]
[1779493659316,27.8,75439.84,0.0,-0.99904,0.0,0.14853]
[1779493664351,27.8,75439.18,0.0,-0.99904,0.0,0.14829]
[1779493665358,27.8,75444.47,0.0,-0.99903,0.0,0.15023]
[1779493666365,27.8,75446.61,0.0,-0.99902,0.0,0.15102]
[1779493670393,27.8,75441.28,0.0,-0.99903,0.0,0.14906]
[1779493671399,27.8,75434.34,0.0,-0.99905,0.0,0.14654]
[1779493672407,27.8,75433.21,0.0,-0.99906,0.0,0.14613]
[1779493674420,27.8,75425.9,0.0,-0.99907,0.0,0.14353]
[1779493675428,27.8,75425.7,0.0,-0.99907,0.0,0.14346]
[1779493679456,27.8,75431.65,0.0,-0.99906,0.0,0.14557]
[1779493682482,27.8,75418.01,0.0,-0.99909,0.0,0.14077]
[1779493683506,27.8,75397.12,0.0,-0.99914,0.0,0.13368]
[1779493684594,27.8,75362.69,0.0,-0.99922,0.0,0.12268]
[1779493685529,27.81,75326.32,0.0,-0.99929,0.0,0.1124]
[1779493686534,27.82,75319.65,0.0,-0.9993,0.0,0.11114]
[1779493687558,27.83,75314.23,0.0,-0.99931,0.0,0.10969]
[1779493688567,27.83,75308.64,0.0,-0.99932,0.0,0.10831]
[1779493689610,27.83,75317.14,0.0,-0.9993,0.0,0.11083]
[1779493690653,27.84,75340.82,0.0,-0.99925,0.0,0.1178]
[1779493691609,27.84,75340.97,0.0,-0.99925,0.0,0.11791]
[1779493692613,27.84,75371.22,0.0,-0.99919,0.0,0.12723]
[1779493693620,27.84,75377.93,0.0,-0.99917,0.0,0.1294]
[1779493694634,27.84,75379.26,0.0,-0.99917,0.0,0.12985]
[1779493695634,27.84,75385.6,0.0,-0.99915,0.0,0.13193]
[1779493696641,27.84,75396.02,0.0,-0.99913,0.0,0.13539]
[1779493697648,27.84,75398.09,0.0,-0.99912,0.0,0.1362]
[1779493698661,27.85,75403.66,0.0,-0.99911,0.0,0.1383]
[1779493699771,27.85,75395.62,0.0,-0.99913,0.0,0.13558]
[1779493700722,27.85,75380.42,0.0,-0.99916,0.0,0.13079]
[1779493701733,27.86,75363.11,0.0,-0.9992,0.0,0.12541]
[1779493702729,27.86,75343.93,0.0,-0.99924,0.0,0.11968]
[1779493704767,27.87,75349.82,0.0,-0.99922,0.0,0.12174]
[1779493706760,27.87,75363.98,0.0,-0.99919,0.0,0.12628]
[1779493707771,27.87,75379.97,0.0,-0.99916,0.0,0.13152]
[1779493708777,27.87,75390.6,0.0,-0.99913,0.0,0.13514]
[1779493711798,27.88,75399.01,0.0,-0.99911,0.0,0.13781]
[1779493713812,27.88,75408.04,0.0,-0.99909,0.0,0.14111]
[1779493715827,27.88,75399.48,0.0,-0.99911,0.0,0.13816]
[1779493719859,27.88,75392.01,0.0,-0.99913,0.0,0.13564]
[1779493722877,27.88,75397.81,0.0,-0.99911,0.0,0.13761]
[1779493723883,27.88,75411.0,0.0,-0.99908,0.0,0.14215]
[1779493724900,27.89,75412.97,0.0,-0.99908,0.0,0.14294]
[1779493726919,27.89,75419.81,0.0,-0.99906,0.0,0.14555]
[1779493728927,27.89,75433.62,0.0,-0.99902,0.0,0.15055]
[1779493729949,27.89,75435.79,0.0,-0.99902,0.0,0.15135]
[1779493733967,27.89,75444.92,0.0,-0.99899,0.0,0.15499]
[1779493737998,27.89,75453.47,0.0,-0.99897,0.0,0.15825]
[1779493740029,27.89,75458.24,0.0,-0.99896,0.0,0.16009]
[1779493741091,27.89,75451.65,0.0,-0.99897,0.0,0.15755]
[1779493743045,27.89,75442.45,0.0,-0.999,0.0,0.15406]
[1779493744059,27.89,75449.98,0.0,-0.99898,0.0,0.15691]
[1779493745063,27.89,75447.48,0.0,-0.99899,0.0,0.15596]
[1779493746070,27.89,75432.48,0.0,-0.99903,0.0,0.15036]
[1779493747077,27.89,75436.61,0.0,-0.99901,0.0,0.15188]
[1779493749092,27.89,75445.5,0.0,-0.99899,0.0,0.15521]
[1779493751168,27.89,75430.63,0.0,-0.99903,0.0,0.14968]
[1779493752112,27.89,75430.63,0.0,-0.99903,0.0,0.14968]
[1779493753120,27.89,75427.92,0.0,-0.99904,0.0,0.1487]
[1779493756141,27.89,75422.39,0.0,-0.99905,0.0,0.1467]
[1779493761184,27.89,75403.17,0.0,-0.9991,0.0,0.13994]
[1779493762193,27.89,75403.04,0.0,-0.9991,0.0,0.13989]
[1779493763199,27.89,75398.04,0.0,-0.99911,0.0,0.13818]
[1779493764204,27.89,75404.14,0.0,-0.9991,0.0,0.14027]
[1779493768236,27.89,75414.45,0.0,-0.99907,0.0,0.14387]
[1779493769244,27.89,75415.31,0.0,-0.99907,0.0,0.14418]
[1779493774281,27.89,75408.72,0.0,-0.99909,0.0,0.14147]
[1779493777301,27.89,75406.77,0.0,-0.99909,0.0,0.14079]
[1779493782335,27.9,75405.02,0.0,-0.99909,0.0,0.14058]
[1779493783341,27.9,75411.14,0.0,-0.99908,0.0,0.14282]
[1779493784349,27.91,75411.98,0.0,-0.99908,0.0,0.14321]
[1779493790392,27.92,75412.03,0.0,-0.99907,0.0,0.14379]
[1779493795428,27.93,75413.53,0.0,-0.99906,0.0,0.14475]
[1779493799455,27.93,75419.01,0.0,-0.99905,0.0,0.14701]
[1779493804490,27.94,75417.14,0.0,-0.99905,0.0,0.1467]
[1779493809525,27.95,75423.53,0.0,-0.99903,0.0,0.14939]
[1779493810531,27.95,75428.73,0.0,-0.99902,0.0,0.15136]
[1779493811596,27.95,75431.58,0.0,-0.99901,0.0,0.15248]
[1779493814561,27.95,75433.76,0.0,-0.999,0.0,0.15348]
[1779493816576,27.95,75424.51,0.0,-0.99903,0.0,0.15018]
[1779493818589,27.96,75431.43,0.0,-0.99901,0.0,0.15287]
[1779493819596,27.96,75433.54,0.0,-0.999,0.0,0.15372]
[1779493821666,27.96,75440.18,0.0,-0.99898,0.0,0.15633]
[1779493825639,27.96,75435.02,0.0,-0.999,0.0,0.1546]
[1779493830677,27.97,75439.4,0.0,-0.99898,0.0,0.15656]
[1779493831738,27.97,75444.89,0.0,-0.99897,0.0,0.15829]
[1779493833697,27.97,75444.79,0.0,-0.99897,0.0,0.15836]
[1779493834705,27.97,75439.33,0.0,-0.99898,0.0,0.15633]
[1779493835711,27.98,75439.09,0.0,-0.99898,0.0,0.15629]
[1779493840746,27.98,75445.62,0.0,-0.99896,0.0,0.15907]
[1779493842761,27.98,75447.94,0.0,-0.99896,0.0,0.16007]
[1779493846788,27.99,75458.22,0.0,-0.99893,0.0,0.1643]
[1779493847795,27.99,75458.35,0.0,-0.99893,0.0,0.1644]
[1779493849810,27.99,75465.19,0.0,-0.99891,0.0,0.16721]
[1779493850816,27.99,75470.33,0.0,-0.99889,0.0,0.16933]
[1779493851826,27.99,75474.05,0.0,-0.99888,0.0,0.17088]
[1779493854845,28.0,75474.86,0.0,-0.99887,0.0,0.17192]
[1779493859880,28.01,75476.1,0.0,-0.99886,0.0,0.17295]
[1779493861953,28.01,75484.73,0.0,-0.99884,0.0,0.17663]
[1779493863916,28.01,75484.13,0.0,-0.99884,0.0,0.1764]
[1779493865921,28.02,75502.32,0.0,-0.99878,0.0,0.18446]
[1779493866929,28.02,75500.43,0.0,-0.99879,0.0,0.18369]
[1779493868943,28.02,75484.8,0.0,-0.99884,0.0,0.17703]
[1779493869950,28.02,75482.26,0.0,-0.99884,0.0,0.17596]
[1779493871967,28.02,75479.34,0.0,-0.99885,0.0,0.17474]
[1779493874984,28.02,75487.32,0.0,-0.99883,0.0,0.1781]
[1779493877000,28.02,75485.31,0.0,-0.99883,0.0,0.17725]
[1779493879013,28.02,75478.96,0.0,-0.99885,0.0,0.17458]
[1779493880023,28.02,75484.65,0.0,-0.99884,0.0,0.17697]
[1779493881031,28.02,75487.04,0.0,-0.99883,0.0,0.17798]
[1779493886072,28.02,75488.23,0.0,-0.99883,0.0,0.17849]
[1779493889093,28.02,75483.07,0.0,-0.99884,0.0,0.1763]
[1779493894129,28.02,75483.31,0.0,-0.99884,0.0,0.17593]
[1779493899164,28.02,75489.79,0.0,-0.99882,0.0,0.17868]
[1779493901182,28.02,75495.36,0.0,-0.99881,0.0,0.18107]
[1779493906216,28.02,75497.27,0.0,-0.9988,0.0,0.1819]
[1779493911264,28.02,75502.22,0.0,-0.99879,0.0,0.18405]
[1779493912374,28.02,75487.6,0.0,-0.99883,0.0,0.17775]
[1779493914277,28.02,75486.92,0.0,-0.99883,0.0,0.17746]
[1779493919313,28.02,75487.91,0.0,-0.99883,0.0,0.17788]
[1779493924346,28.02,75486.09,0.0,-0.99883,0.0,0.17711]
[1779493929381,28.02,75489.57,0.0,-0.99882,0.0,0.17859]
[1779493935424,28.02,75490.84,0.0,-0.99882,0.0,0.17916]
[1779493940461,28.02,75491.47,0.0,-0.99882,0.0,0.17944]
[1779493941466,28.02,75497.94,0.0,-0.9988,0.0,0.18223]
[1779493942584,28.02,75495.01,0.0,-0.99881,0.0,0.18097]
[1779493945493,28.02,75488.46,0.0,-0.99883,0.0,0.17816]
[1779493946501,28.02,75486.69,0.0,-0.99883,0.0,0.17748]
[1779493949529,28.02,75494.07,0.0,-0.99881,0.0,0.18064]
[1779493950533,28.02,75496.71,0.0,-0.9988,0.0,0.18179]
[1779493952654,28.02,75501.25,0.0,-0.99879,0.0,0.18327]
[1779493958587,28.02,75501.27,0.0,-0.99879,0.0,0.18328]
[1779493963624,28.02,75503.43,0.0,-0.99878,0.0,0.18423]
[1779493968659,28.02,75503.58,0.0,-0.99878,0.0,0.18429]
[1779493973693,28.02,75504.94,0.0,-0.99878,0.0,0.18489]
[1779493978730,28.02,75501.7,0.0,-0.99879,0.0,0.18347]
[1779493983764,28.02,75504.34,0.0,-0.99878,0.0,0.18463]
[1779493988800,28.02,75507.14,0.0,-0.99877,0.0,0.18586]
[1779493993835,28.02,75506.32,0.0,-0.99877,0.0,0.1855]
[1779493998870,28.02,75506.11,0.0,-0.99877,0.0,0.18541]
[1779494003905,28.02,75502.04,0.0,-0.99879,0.0,0.18362]
[1779494008939,28.02,75502.79,0.0,-0.99879,0.0,0.18395]
[1779494013974,28.02,75500.85,0.0,-0.99879,0.0,0.18261]
[1779494019010,28.02,75501.86,0.0,-0.99879,0.0,0.18305]
[1779494024046,28.02,75501.31,0.0,-0.99879,0.0,0.18281]
[1779494029081,28.02,75504.6,0.0,-0.99878,0.0,0.18425]
[1779494035122,28.02,75501.71,0.0,-0.99879,0.0,0.18299]
[1779494040188,28.02,75500.13,0.0,-0.9988,0.0,0.1823]
[1779494042183,28.02,75489.98,0.0,-0.99883,0.0,0.17794]
[1779494043190,28.02,75485.23,0.0,-0.99884,0.0,0.17595]
[1779494045205,28.02,75482.25,0.0,-0.99885,0.0,0.17473]
[1779494050240,28.02,75481.89,0.0,-0.99885,0.0,0.17469]
[1779494055275,28.03,75481.93,0.0,-0.99885,0.0,0.17481]
[1779494061317,28.03,75480.78,0.0,-0.99885,0.0,0.17446]
[1779494066355,28.03,75475.12,0.0,-0.99887,0.0,0.17222]
[1779494071393,28.03,75478.47,0.0,-0.99886,0.0,0.17328]
[1779494077438,28.03,75477.8,0.0,-0.99886,0.0,0.17314]
[1779494083592,28.04,75476.49,0.0,-0.99886,0.0,0.17275]
[1779494089519,28.04,75477.24,0.0,-0.99886,0.0,0.1732]
[1779494094555,28.04,75476.66,0.0,-0.99886,0.0,0.17309]
[1779494099610,28.04,75476.8,0.0,-0.99886,0.0,0.17327]
[1779494104648,28.05,75476.54,0.0,-0.99886,0.0,0.17331]
[1779494109681,28.05,75477.62,0.0,-0.99886,0.0,0.17388]
[1779494113714,28.05,75486.46,0.0,-0.99883,0.0,0.17768]
[1779494114716,28.05,75488.48,0.0,-0.99882,0.0,0.17856]
[1779494116730,28.05,75495.41,0.0,-0.9988,0.0,0.18155]
[1779494121765,28.05,75496.26,0.0,-0.9988,0.0,0.18194]
[1779494126801,28.05,75499.64,0.0,-0.99879,0.0,0.18344]
[1779494131835,28.05,75501.53,0.0,-0.99879,0.0,0.18381]
[1779494137877,28.05,75503.18,0.0,-0.99878,0.0,0.18456]
[1779494142913,28.05,75504.62,0.0,-0.99878,0.0,0.18521]
[1779494147947,28.05,75505.39,0.0,-0.99877,0.0,0.18558]
[1779494152982,28.05,75505.98,0.0,-0.99877,0.0,0.18586]
[1779494158018,28.05,75505.77,0.0,-0.99877,0.0,0.1858]
[1779494163054,28.05,75506.67,0.0,-0.99877,0.0,0.18622]
[1779494164153,28.05,75512.5,0.0,-0.99875,0.0,0.18882]
[1779494166077,28.05,75512.01,0.0,-0.99875,0.0,0.1886]
[1779494171110,28.05,75516.03,0.0,-0.99874,0.0,0.19041]
[1779494176145,28.05,75517.75,0.0,-0.99873,0.0,0.19118]
[1779494181180,28.05,75516.4,0.0,-0.99874,0.0,0.19057]
[1779494184293,28.05,75507.92,0.0,-0.99876,0.0,0.18678]
[1779494185208,28.05,75507.92,0.0,-0.99876,0.0,0.18678]
[1779494190245,28.05,75503.7,0.0,-0.99878,0.0,0.18493]
[1779494195277,28.05,75502.97,0.0,-0.99878,0.0,0.18413]
[1779494205349,28.06,75502.76,0.0,-0.99878,0.0,0.18412]
[1779494210382,28.06,75501.15,0.0,-0.99879,0.0,0.18345]
[1779494215418,28.06,75500.29,0.0,-0.99879,0.0,0.18311]
[1779494220453,28.06,75499.53,0.0,-0.99879,0.0,0.18282]
[1779494222468,28.06,75487.77,0.0,-0.99883,0.0,0.17778]
[1779494223476,28.06,75472.87,0.0,-0.99887,0.0,0.17155]
[1779494224574,28.06,75476.14,0.0,-0.99886,0.0,0.1729]
[1779494229516,28.06,75468.76,0.0,-0.99888,0.0,0.16987]
[1779494232536,28.06,75463.62,0.0,-0.9989,0.0,0.16779]
[1779494238579,28.06,75466.76,0.0,-0.99889,0.0,0.16906]
[1779494240592,28.06,75474.81,0.0,-0.99887,0.0,0.17235]
[1779494241599,28.06,75478.1,0.0,-0.99886,0.0,0.17372]
[1779494246636,28.06,75474.83,0.0,-0.99887,0.0,0.17236]
[1779494251671,28.06,75474.43,0.0,-0.99887,0.0,0.17173]
[1779494256705,28.06,75479.95,0.0,-0.99885,0.0,0.17402]
[1779494258718,28.06,75483.01,0.0,-0.99885,0.0,0.1753]
[1779494263755,28.06,75487.4,0.0,-0.99883,0.0,0.17715]
[1779494265768,28.06,75488.23,0.0,-0.99883,0.0,0.1775]
[1779494270804,28.06,75487.51,0.0,-0.99883,0.0,0.17719]
[1779494275839,28.06,75486.19,0.0,-0.99884,0.0,0.17664]
[1779494282893,28.06,75484.55,0.0,-0.99884,0.0,0.17594]
[1779494285910,28.06,75488.44,0.0,-0.99883,0.0,0.17759]
[1779494290957,28.06,75488.47,0.0,-0.99883,0.0,0.1776]
[1779494295993,28.06,75490.89,0.0,-0.99882,0.0,0.17863]
[1779494301028,28.06,75487.34,0.0,-0.99883,0.0,0.17712]
[1779494306062,28.06,75489.58,0.0,-0.99883,0.0,0.17807]
[1779494311101,28.06,75489.47,0.0,-0.99883,0.0,0.17755]
[1779494316133,28.06,75493.22,0.0,-0.99882,0.0,0.17915]
[1779494322177,28.06,75491.77,0.0,-0.99882,0.0,0.17853]
[1779494328220,28.06,75493.85,0.0,-0.99882,0.0,0.17942]
[1779494333257,28.06,75492.84,0.0,-0.99882,0.0,0.17898]
[1779494339298,28.06,75492.58,0.0,-0.99882,0.0,0.17887]
[1779494344335,28.06,75490.78,0.0,-0.99883,0.0,0.17811]
[1779494345429,28.06,75484.55,0.0,-0.99884,0.0,0.17547]
[1779494347354,28.06,75482.36,0.0,-0.99885,0.0,0.17455]
[1779494352390,28.06,75478.61,0.0,-0.99886,0.0,0.17299]
[1779494357425,28.06,75478.98,0.0,-0.99886,0.0,0.17315]
[1779494358431,28.06,75469.87,0.0,-0.99889,0.0,0.1694]
[1779494359439,28.06,75463.53,0.0,-0.99891,0.0,0.16684]
[1779494360447,28.06,75461.8,0.0,-0.99891,0.0,0.16615]
[1779494365569,28.06,75459.96,0.0,-0.99892,0.0,0.16541]
[1779494371523,28.06,75462.71,0.0,-0.99891,0.0,0.16606]
[1779494375552,28.06,75456.26,0.0,-0.99893,0.0,0.1635]
[1779494380608,28.06,75457.83,0.0,-0.99892,0.0,0.16412]
[1779494385712,28.06,75459.69,0.0,-0.99892,0.0,0.16486]
[1779494391690,28.06,75462.5,0.0,-0.99891,0.0,0.16598]
[1779494396724,28.06,75462.0,0.0,-0.99891,0.0,0.16578]
[1779494400820,28.06,75461.67,0.0,-0.99891,0.0,0.16564]
[1779494401761,28.06,75468.56,0.0,-0.99889,0.0,0.16846]
[1779494402767,28.06,75474.1,0.0,-0.99888,0.0,0.17077]
[1779494407868,28.06,75487.77,0.0,-0.99884,0.0,0.17665]
[1779494411841,28.07,75493.29,0.0,-0.99882,0.0,0.1791]
[1779494414864,28.07,75478.56,0.0,-0.99886,0.0,0.17296]
[1779494415870,28.07,75472.52,0.0,-0.99888,0.0,0.17049]
[1779494416878,28.07,75467.77,0.0,-0.99889,0.0,0.16859]
[1779494417884,28.07,75470.98,0.0,-0.99888,0.0,0.16995]
[1779494418892,28.07,75465.71,0.0,-0.9989,0.0,0.16785]
[1779494419901,28.07,75463.74,0.0,-0.9989,0.0,0.1671]
[1779494421915,28.07,75457.26,0.0,-0.99892,0.0,0.16462]
[1779494424938,28.07,75448.49,0.0,-0.99894,0.0,0.16133]
[1779494425943,28.08,75452.51,0.0,-0.99893,0.0,0.16297]
[1779494428012,28.08,75446.66,0.0,-0.99895,0.0,0.1608]
[1779494430989,28.08,75440.55,0.0,-0.99896,0.0,0.15861]
[1779494432992,28.08,75445.81,0.0,-0.99895,0.0,0.16034]
[1779494438082,28.09,75438.59,0.0,-0.99897,0.0,0.15778]
[1779494441052,28.09,75432.73,0.0,-0.99898,0.0,0.15573]
[1779494444078,28.09,75439.56,0.0,-0.99896,0.0,0.15848]
[1779494448162,28.1,75431.72,0.0,-0.99898,0.0,0.15568]
[1779494454144,28.12,75430.65,0.0,-0.99898,0.0,0.15655]
[1779494457166,28.13,75444.02,0.0,-0.99894,0.0,0.16221]
[1779494458243,28.14,75441.44,0.0,-0.99894,0.0,0.16178]
[1779494460185,28.16,75432.77,0.0,-0.99896,0.0,0.15936]
[1779494461192,28.16,75429.56,0.0,-0.99897,0.0,0.15813]
[1779494463209,28.16,75436.22,0.0,-0.99895,0.0,0.16069]
[1779494464214,28.16,75440.34,0.0,-0.99894,0.0,0.16229]
[1779494466229,28.16,75444.21,0.0,-0.99893,0.0,0.16381]
[1779494471264,28.16,75435.88,0.0,-0.99895,0.0,0.16056]
[1779494472288,28.16,75429.33,0.0,-0.99897,0.0,0.15804]
[1779494473278,28.16,75425.48,0.0,-0.99898,0.0,0.15664]
[1779494478316,28.17,75425.14,0.0,-0.99898,0.0,0.15687]
[1779494481337,28.18,75420.75,0.0,-0.99898,0.0,0.15617]
[1779494484359,28.2,75429.72,0.0,-0.99895,0.0,0.16046]
[1779494487378,28.2,75423.21,0.0,-0.99897,0.0,0.15809]
[1779494492413,28.21,75424.74,0.0,-0.99896,0.0,0.15857]
[1779494495435,28.21,75432.05,0.0,-0.99894,0.0,0.16158]
[1779494498525,28.22,75438.13,0.0,-0.99892,0.0,0.16455]
[1779494502485,28.23,75451.79,0.0,-0.99888,0.0,0.1706]
[1779494503492,28.23,75462.82,0.0,-0.99885,0.0,0.17514]
[1779494505507,28.23,75457.16,0.0,-0.99886,0.0,0.1728]
[1779494510542,28.23,75454.91,0.0,-0.99887,0.0,0.17187]
[1779494515575,28.23,75456.47,0.0,-0.99886,0.0,0.17251]
[1779494520611,28.23,75454.81,0.0,-0.99887,0.0,0.17183]
[1779494521618,28.23,75448.64,0.0,-0.99889,0.0,0.16932]
[1779494525646,28.23,75453.76,0.0,-0.99887,0.0,0.1714]
[1779494530681,28.23,75455.56,0.0,-0.99887,0.0,0.17214]
[1779494534708,28.23,75450.36,0.0,-0.99888,0.0,0.17002]
[1779494539744,28.23,75449.75,0.0,-0.99888,0.0,0.16977]
[1779494541760,28.23,75444.22,0.0,-0.9989,0.0,0.16754]
[1779494543777,28.23,75461.59,0.0,-0.99885,0.0,0.17463]
[1779494544785,28.23,75486.77,0.0,-0.99877,0.0,0.18539]
[1779494546799,28.23,75481.55,0.0,-0.99879,0.0,0.18311]
[1779494551832,28.23,75478.68,0.0,-0.9988,0.0,0.18138]
[1779494556868,28.23,75480.76,0.0,-0.99879,0.0,0.18228]
[1779494560895,28.23,75475.11,0.0,-0.99881,0.0,0.17985]
[1779494565930,28.23,75474.44,0.0,-0.99881,0.0,0.17957]
[1779494570968,28.23,75479.81,0.0,-0.9988,0.0,0.18187]
[1779494575001,28.23,75473.53,0.0,-0.99882,0.0,0.17918]
[1779494580040,28.23,75487.86,0.0,-0.99877,0.0,0.18537]
[1779494581039,28.23,75495.6,0.0,-0.99875,0.0,0.18879]
[1779494584069,28.23,75511.12,0.0,-0.9987,0.0,0.19583]
[1779494585077,28.23,75518.19,0.0,-0.99867,0.0,0.19911]
[1779494586086,28.23,75518.42,0.0,-0.99867,0.0,0.19921]
[1779494589108,28.23,75525.73,0.0,-0.99865,0.0,0.20266]
[1779494590114,28.23,75524.6,0.0,-0.99865,0.0,0.20212]
[1779494592128,28.23,75519.58,0.0,-0.99867,0.0,0.19976]
[1779494594142,28.23,75507.73,0.0,-0.99871,0.0,0.19427]
[1779494595149,28.23,75508.36,0.0,-0.99871,0.0,0.19456]
[1779494599243,28.23,75517.53,0.0,-0.99867,0.0,0.1988]
[1779494601192,28.23,75518.05,0.0,-0.99867,0.0,0.19904]
[1779494606228,28.23,75515.87,0.0,-0.99868,0.0,0.19802]
[1779494609313,28.23,75526.56,0.0,-0.99864,0.0,0.20305]
[1779494610256,28.23,75526.12,0.0,-0.99865,0.0,0.20284]
[1779494614283,28.23,75529.74,0.0,-0.99864,0.0,0.20403]
[1779494619319,28.23,75533.73,0.0,-0.99862,0.0,0.20595]
[1779494622342,28.23,75541.48,0.0,-0.99859,0.0,0.20971]
[1779494623351,28.23,75541.92,0.0,-0.99859,0.0,0.20992]
[1779494626369,28.23,75548.28,0.0,-0.99857,0.0,0.21306]
[1779494629453,28.23,75539.97,0.0,-0.9986,0.0,0.20897]
[1779494631404,28.23,75539.97,0.0,-0.9986,0.0,0.20897]
[1779494636439,28.23,75532.88,0.0,-0.99863,0.0,0.20554]
[1779494639525,28.23,75530.35,0.0,-0.99863,0.0,0.20432]
[1779494642481,28.23,75522.44,0.0,-0.99866,0.0,0.20057]
[1779494643492,28.23,75507.85,0.0,-0.99871,0.0,0.19381]
[1779494644497,28.23,75502.47,0.0,-0.99873,0.0,0.19137]
[1779494645504,28.23,75500.57,0.0,-0.99873,0.0,0.19051]
[1779494650540,28.23,75503.68,0.0,-0.99872,0.0,0.19192]
[1779494651548,28.23,75510.18,0.0,-0.9987,0.0,0.19488]
[1779494653562,28.23,75516.07,0.0,-0.99868,0.0,0.1976]
[1779494658598,28.23,75510.86,0.0,-0.9987,0.0,0.19519]
[1779494659666,28.23,75505.07,0.0,-0.99872,0.0,0.19255]
[1779494665646,28.23,75503.42,0.0,-0.99872,0.0,0.1918]
[1779494668670,28.23,75491.49,0.0,-0.99876,0.0,0.18647]
[1779494669677,28.23,75484.5,0.0,-0.99879,0.0,0.18342]
[1779494674712,28.23,75488.05,0.0,-0.99878,0.0,0.18448]
[1779494679748,28.23,75487.11,0.0,-0.99878,0.0,0.18407]
[1779494684783,28.23,75489.11,0.0,-0.99877,0.0,0.18494]
[1779494688812,28.23,75503.5,0.0,-0.99873,0.0,0.19134]
[1779494689910,28.23,75492.46,0.0,-0.99876,0.0,0.18642]
[1779494691833,28.23,75488.91,0.0,-0.99877,0.0,0.18486]
[1779494696867,28.23,75489.17,0.0,-0.99877,0.0,0.18497]
[1779494701919,28.23,75488.82,0.0,-0.99877,0.0,0.18482]
[1779494703927,28.23,75497.3,0.0,-0.99875,0.0,0.18856]
[1779494704934,28.23,75494.31,0.0,-0.99876,0.0,0.18723]
[1779494709969,28.23,75495.74,0.0,-0.99875,0.0,0.18787]
[1779494715011,28.23,75495.76,0.0,-0.99875,0.0,0.18788]
[1779494720128,28.23,75495.77,0.0,-0.99875,0.0,0.18788]
[1779494725130,28.23,75494.16,0.0,-0.99876,0.0,0.18717]
[1779494727098,28.23,75500.05,0.0,-0.99874,0.0,0.18979]
[1779494732133,28.23,75497.51,0.0,-0.99875,0.0,0.18815]
[1779494736175,28.23,75504.95,0.0,-0.99873,0.0,0.19149]
[1779494740244,28.23,75521.59,0.0,-0.99867,0.0,0.19914]
[1779494741250,28.23,75517.74,0.0,-0.99868,0.0,0.19734]
[1779494746288,28.23,75511.86,0.0,-0.9987,0.0,0.19463]
[1779494751326,28.23,75509.94,0.0,-0.99871,0.0,0.19375]
[1779494757367,28.23,75509.77,0.0,-0.99871,0.0,0.19368]
[1779494762408,28.23,75507.04,0.0,-0.99872,0.0,0.19243]
[1779494768452,28.23,75507.6,0.0,-0.99872,0.0,0.19269]
[1779494770849,28.23,75498.01,0.0,-0.99875,0.0,0.18838]
[1779494772485,28.23,75495.02,0.0,-0.99876,0.0,0.18705]
[1779494774500,28.23,75509.52,0.0,-0.99871,0.0,0.19356]
[1779494775500,28.23,75514.66,0.0,-0.99869,0.0,0.19592]
[1779494780920,28.23,75521.0,0.0,-0.99867,0.0,0.19886]
[1779494782557,28.23,75527.68,0.0,-0.99865,0.0,0.202]
[1779494783563,28.23,75525.49,0.0,-0.99866,0.0,0.20097]
[1779494785579,28.23,75515.81,0.0,-0.99869,0.0,0.19645]
[1779494786585,28.23,75511.44,0.0,-0.9987,0.0,0.19444]
[1779494788600,28.23,75507.72,0.0,-0.99872,0.0,0.19274]
[1779494792629,28.23,75498.15,0.0,-0.99875,0.0,0.18794]
[1779494793643,28.23,75485.43,0.0,-0.99879,0.0,0.18236]
[1779494794642,28.24,75476.38,0.0,-0.99882,0.0,0.17857]
[1779494795650,28.24,75475.73,0.0,-0.99882,0.0,0.17847]
[1779494799677,28.25,75481.12,0.0,-0.9988,0.0,0.18148]
[1779494804711,28.26,75484.42,0.0,-0.99878,0.0,0.18354]
[1779494808740,28.27,75479.03,0.0,-0.9988,0.0,0.18152]
[1779494809747,28.27,75475.9,0.0,-0.99881,0.0,0.18036]
[1779494811760,28.28,75474.06,0.0,-0.99881,0.0,0.18001]
[1779494813776,28.28,75467.85,0.0,-0.99882,0.0,0.17783]
[1779494814782,28.29,75464.86,0.0,-0.99883,0.0,0.17686]
[1779494819816,28.32,75460.7,0.0,-0.99883,0.0,0.17663]
[1779494824852,28.34,75463.11,0.0,-0.99882,0.0,0.17894]
[1779494829887,28.36,75457.35,0.0,-0.99883,0.0,0.17759]
[1779494832907,28.36,75449.6,0.0,-0.99885,0.0,0.17481]
[1779494834922,28.36,75446.41,0.0,-0.99885,0.0,0.17355]
[1779494837944,28.37,75434.43,0.0,-0.99889,0.0,0.16903]
[1779494838949,28.37,75429.7,0.0,-0.9989,0.0,0.16717]
[1779494841970,28.37,75434.3,0.0,-0.99889,0.0,0.16915]
[1779494842978,28.38,75439.79,0.0,-0.99887,0.0,0.17179]
[1779494843984,28.39,75439.81,0.0,-0.99886,0.0,0.17215]
[1779494849022,28.42,75434.78,0.0,-0.99887,0.0,0.17188]
[1779494854061,28.45,75437.46,0.0,-0.99885,0.0,0.17428]
[1779494857079,28.45,75448.22,0.0,-0.99882,0.0,0.17887]
[1779494858086,28.45,75448.09,0.0,-0.99882,0.0,0.17884]
[1779494863120,28.45,75448.05,0.0,-0.99882,0.0,0.17893]
[1779494867167,28.46,75440.46,0.0,-0.99884,0.0,0.17584]
[1779494868171,28.46,75435.29,0.0,-0.99885,0.0,0.17373]
[1779494869180,28.46,75434.42,0.0,-0.99886,0.0,0.1734]
[1779494871559,28.46,75440.06,0.0,-0.99884,0.0,0.17581]
[1779494873207,28.46,75446.17,0.0,-0.99882,0.0,0.17869]
[1779494874214,28.46,75447.06,0.0,-0.99881,0.0,0.17909]
[1779494878242,28.47,75452.76,0.0,-0.9988,0.0,0.18159]
[1779494883277,28.47,75454.3,0.0,-0.99879,0.0,0.18232]
[1779494887305,28.47,75445.51,0.0,-0.99882,0.0,0.17863]
[1779494888312,28.47,75445.12,0.0,-0.99882,0.0,0.17848]
[1779494893348,28.47,75446.65,0.0,-0.99881,0.0,0.17922]
[1779494895362,28.47,75453.59,0.0,-0.99879,0.0,0.1822]
[1779494896369,28.47,75454.39,0.0,-0.99879,0.0,0.18255]
[1779494901769,28.47,75457.25,0.0,-0.99878,0.0,0.18381]
[1779494907446,28.47,75456.37,0.0,-0.99878,0.0,0.18345]
[1779494908452,28.47,75462.63,0.0,-0.99876,0.0,0.18617]
[1779494909461,28.47,75463.1,0.0,-0.99876,0.0,0.18638]
[1779494914495,28.47,75464.54,0.0,-0.99876,0.0,0.18651]
[1779494918524,28.47,75471.08,0.0,-0.99874,0.0,0.18939]
[1779494921909,28.47,75478.51,0.0,-0.99872,0.0,0.19272]
[1779494927592,28.47,75471.03,0.0,-0.99874,0.0,0.18937]
[1779494928593,28.47,75469.85,0.0,-0.99874,0.0,0.18885]
[1779494933628,28.47,75472.76,0.0,-0.99873,0.0,0.19014]
[1779494935645,28.47,75481.13,0.0,-0.99871,0.0,0.1939]
[1779494939670,28.47,75486.21,0.0,-0.99869,0.0,0.19622]
[1779494940678,28.47,75489.45,0.0,-0.99868,0.0,0.19771]
[1779494945712,28.47,75488.59,0.0,-0.99868,0.0,0.19731]
[1779494950747,28.47,75482.08,0.0,-0.9987,0.0,0.19434]
[1779494952129,28.47,75480.64,0.0,-0.99871,0.0,0.19368]
[1779494957797,28.47,75488.72,0.0,-0.99868,0.0,0.19737]
[1779494959815,28.47,75493.36,0.0,-0.99867,0.0,0.19952]
[1779494963838,28.47,75495.2,0.0,-0.99866,0.0,0.20038]
[1779494968874,28.47,75499.13,0.0,-0.99865,0.0,0.20222]
[1779494973910,28.47,75498.75,0.0,-0.99865,0.0,0.20151]
[1779494976931,28.47,75505.14,0.0,-0.99863,0.0,0.20453]
[1779494978945,28.47,75507.93,0.0,-0.99862,0.0,0.20586]
[1779494983981,28.47,75506.66,0.0,-0.99862,0.0,0.20525]
[1779494989018,28.47,75511.34,0.0,-0.99861,0.0,0.2075]
[1779494994052,28.47,75513.65,0.0,-0.9986,0.0,0.20861]
[1779494999093,28.47,75509.52,0.0,-0.99861,0.0,0.20662]
[1779495003116,28.47,75503.56,0.0,-0.99863,0.0,0.20378]
[1779495008151,28.47,75502.76,0.0,-0.99864,0.0,0.2034]
[1779495013185,28.47,75504.61,0.0,-0.99863,0.0,0.20428]
[1779495015199,28.47,75498.74,0.0,-0.99865,0.0,0.20151]
[1779495016207,28.47,75485.46,0.0,-0.9987,0.0,0.19536]
[1779495018220,28.47,75483.33,0.0,-0.9987,0.0,0.19439]
[1779495023256,28.47,75484.66,0.0,-0.9987,0.0,0.19499]
[1779495025270,28.47,75477.43,0.0,-0.99872,0.0,0.19172]
[1779495026276,28.47,75475.21,0.0,-0.99873,0.0,0.19073]
[1779495027287,28.47,75466.75,0.0,-0.99876,0.0,0.18698]
[1779495028292,28.47,75461.92,0.0,-0.99877,0.0,0.18487]
[1779495030306,28.47,75462.32,0.0,-0.99877,0.0,0.18511]
[1779495032319,28.47,75469.94,0.0,-0.99875,0.0,0.188]
[1779495033327,28.47,75475.56,0.0,-0.99873,0.0,0.1905]
[1779495034336,28.47,75476.0,0.0,-0.99873,0.0,0.19069]
[1779495036348,28.47,75468.06,0.0,-0.99876,0.0,0.18717]
[1779495037352,28.47,75467.42,0.0,-0.99876,0.0,0.1869]
[1779495042767,28.47,75466.32,0.0,-0.99876,0.0,0.18645]
[1779495048439,28.47,75462.8,0.0,-0.99877,0.0,0.18495]
[1779495053472,28.47,75462.4,0.0,-0.99877,0.0,0.18479]
[1779495058507,28.47,75462.78,0.0,-0.99877,0.0,0.18498]
[1779495063546,28.47,75461.05,0.0,-0.99878,0.0,0.18425]
[1779495066567,28.48,75457.15,0.0,-0.99879,0.0,0.18259]
[1779495069588,28.48,75446.39,0.0,-0.99882,0.0,0.17803]
[1779495070595,28.48,75442.77,0.0,-0.99883,0.0,0.17656]
[1779495074623,28.48,75450.45,0.0,-0.99881,0.0,0.17986]
[1779495076636,28.48,75455.26,0.0,-0.99879,0.0,0.18194]
[1779495078649,28.48,75457.84,0.0,-0.99878,0.0,0.18307]
[1779495083685,28.48,75461.34,0.0,-0.99877,0.0,0.18462]
[1779495086709,28.48,75468.42,0.0,-0.99875,0.0,0.18773]
[1779495091744,28.48,75469.32,0.0,-0.99875,0.0,0.18762]
[1779495095774,28.48,75476.05,0.0,-0.99873,0.0,0.19061]
[1779495097792,28.48,75480.35,0.0,-0.99872,0.0,0.19254]
[1779495101816,28.48,75474.92,0.0,-0.99873,0.0,0.1901]
[1779495106850,28.48,75474.5,0.0,-0.99873,0.0,0.18992]
[1779495111895,28.48,75472.58,0.0,-0.99874,0.0,0.18906]
[1779495116930,28.48,75473.18,0.0,-0.99874,0.0,0.18933]
[1779495121969,28.48,75476.13,0.0,-0.99873,0.0,0.19064]
[1779495124989,28.48,75476.61,0.0,-0.99873,0.0,0.19086]
[1779495130027,28.48,75474.56,0.0,-0.99873,0.0,0.18994]
[1779495135060,28.48,75473.4,0.0,-0.99874,0.0,0.18943]
[1779495140099,28.48,75474.77,0.0,-0.99873,0.0,0.19004]
[1779495143117,28.48,75477.64,0.0,-0.99872,0.0,0.19132]
[1779495148157,28.48,75462.37,0.0,-0.99877,0.0,0.18458]
[1779495149163,28.48,75456.31,0.0,-0.99879,0.0,0.18197]
[1779495150172,28.48,75456.85,0.0,-0.99879,0.0,0.1822]
[1779495152185,28.48,75451.55,0.0,-0.99881,0.0,0.17946]
[1779495154200,28.48,75450.53,0.0,-0.99881,0.0,0.17905]
[1779495159235,28.48,75450.33,0.0,-0.99881,0.0,0.17902]
[1779495164269,28.48,75452.78,0.0,-0.99881,0.0,0.18011]
[1779495168297,28.48,75446.18,0.0,-0.99883,0.0,0.17736]
[1779495169305,28.48,75438.04,0.0,-0.99885,0.0,0.17399]
[1779495170312,28.48,75438.57,0.0,-0.99885,0.0,0.17423]
[1779495175348,28.48,75435.93,0.0,-0.99885,0.0,0.17326]
[1779495180382,28.49,75436.68,0.0,-0.99885,0.0,0.1737]
[1779495184432,28.49,75427.29,0.0,-0.99888,0.0,0.16997]
[1779495185439,28.49,75420.01,0.0,-0.9989,0.0,0.16709]
[1779495186445,28.49,75415.15,0.0,-0.99891,0.0,0.16522]
[1779495187452,28.49,75415.1,0.0,-0.99891,0.0,0.16524]
[1779495191481,28.49,75409.76,0.0,-0.99893,0.0,0.16335]
[1779495193495,28.5,75414.89,0.0,-0.99891,0.0,0.16546]
[1779495196516,28.5,75409.69,0.0,-0.99892,0.0,0.16358]
[1779495200549,28.5,75400.47,0.0,-0.99895,0.0,0.16024]
[1779495201553,28.5,75393.59,0.0,-0.99897,0.0,0.15768]
[1779495202560,28.51,75395.1,0.0,-0.99896,0.0,0.15832]
[1779495206589,28.51,75389.63,0.0,-0.99897,0.0,0.15653]
[1779495208601,28.51,75371.36,0.0,-0.99902,0.0,0.14996]
[1779495209609,28.52,75368.72,0.0,-0.99903,0.0,0.1491]
[1779495212629,28.52,75364.69,0.0,-0.99904,0.0,0.14752]
[1779495213972,28.52,75358.38,0.0,-0.99905,0.0,0.14538]
[1779495215651,28.53,75359.39,0.0,-0.99905,0.0,0.14593]
[1779495216658,28.53,75366.12,0.0,-0.99903,0.0,0.14842]
[1779495217665,28.53,75364.68,0.0,-0.99903,0.0,0.14799]
[1779495222702,28.54,75365.28,0.0,-0.99903,0.0,0.14868]
[1779495227743,28.55,75364.88,0.0,-0.99903,0.0,0.14909]
[1779495232774,28.56,75365.04,0.0,-0.99902,0.0,0.14961]
[1779495237809,28.57,75372.92,0.0,-0.999,0.0,0.15283]
[1779495239824,28.57,75373.56,0.0,-0.999,0.0,0.15324]
[1779495244193,28.58,75365.53,0.0,-0.99901,0.0,0.15074]
[1779495249894,28.59,75364.63,0.0,-0.99901,0.0,0.15086]
[1779495252924,28.59,75355.24,0.0,-0.99904,0.0,0.14776]
[1779495254273,28.59,75347.86,0.0,-0.99905,0.0,0.14525]
[1779495254937,28.6,75347.86,0.0,-0.99905,0.0,0.14536]
[1779495255945,28.6,75343.39,0.0,-0.99906,0.0,0.1439]
[1779495257959,28.6,75343.13,0.0,-0.99906,0.0,0.14403]
[1779495258965,28.61,75348.66,0.0,-0.99905,0.0,0.14606]
[1779495259974,28.61,75347.96,0.0,-0.99905,0.0,0.14592]
[1779495265016,28.62,75343.54,0.0,-0.99906,0.0,0.14487]
[1779495269052,28.63,75340.06,0.0,-0.99906,0.0,0.14407]
[1779495274413,28.66,75339.51,0.0,-0.99905,0.0,0.14507]
[1779495281145,28.69,75339.43,0.0,-0.99904,0.0,0.14662]
[1779495282146,28.71,75350.49,0.0,-0.99901,0.0,0.15173]
[1779495283153,28.71,75365.0,0.0,-0.99897,0.0,0.15707]
[1779495284483,28.72,75368.77,0.0,-0.99896,0.0,0.15866]
[1779495290203,28.72,75368.72,0.0,-0.99896,0.0,0.15904]
[1779495295238,28.73,75368.25,0.0,-0.99895,0.0,0.15925]
[1779495300276,28.74,75367.81,0.0,-0.99895,0.0,0.15946]
[1779495301279,28.74,75373.04,0.0,-0.99894,0.0,0.1616]
[1779495302286,28.74,75377.79,0.0,-0.99892,0.0,0.1635]
[1779495304624,28.75,75384.53,0.0,-0.9989,0.0,0.16625]
[1779495307321,28.75,75376.01,0.0,-0.99893,0.0,0.16312]
[1779495308328,28.75,75370.2,0.0,-0.99894,0.0,0.16096]
[1779495309335,28.75,75370.16,0.0,-0.99894,0.0,0.16102]
[1779495314372,28.76,75367.65,0.0,-0.99895,0.0,0.16044]
[1779495315377,28.76,75362.16,0.0,-0.99896,0.0,0.15843]
[1779495316384,28.76,75360.41,0.0,-0.99896,0.0,0.15785]
[1779495321419,28.77,75357.57,0.0,-0.99897,0.0,0.15718]
[1779495324439,28.77,75350.76,0.0,-0.99898,0.0,0.15489]
[1779495325448,28.78,75346.46,0.0,-0.999,0.0,0.1534]
[1779495327460,28.78,75337.16,0.0,-0.99902,0.0,0.15012]
[1779495328474,28.78,75323.69,0.0,-0.99905,0.0,0.14555]
[1779495329475,28.78,75323.09,0.0,-0.99905,0.0,0.14544]
[1779495330482,28.79,75333.39,0.0,-0.99903,0.0,0.14918]
[1779495331490,28.79,75337.94,0.0,-0.99902,0.0,0.15048]
[1779495333502,28.79,75337.94,0.0,-0.99901,0.0,0.15067]
[1779495334511,28.79,75346.97,0.0,-0.99899,0.0,0.15404]
[1779495335517,28.79,75345.52,0.0,-0.99899,0.0,0.1536]
[1779495340552,28.8,75349.09,0.0,-0.99898,0.0,0.15535]
[1779495344579,28.81,75356.11,0.0,-0.99896,0.0,0.1583]
[1779495349617,28.82,75352.01,0.0,-0.99897,0.0,0.15716]
[1779495354650,28.82,75353.81,0.0,-0.99896,0.0,0.15824]
[1779495358678,28.83,75359.83,0.0,-0.99894,0.0,0.16082]
[1779495361713,28.84,75365.05,0.0,-0.99893,0.0,0.1631]
[1779495362709,28.84,75375.56,0.0,-0.9989,0.0,0.16725]
[1779495365732,28.84,75386.52,0.0,-0.99886,0.0,0.17177]
[1779495368754,28.84,75393.75,0.0,-0.99884,0.0,0.1748]
[1779495369760,28.84,75402.34,0.0,-0.99882,0.0,0.17839]
[1779495370768,28.84,75407.52,0.0,-0.9988,0.0,0.1806]
[1779495371774,28.84,75411.12,0.0,-0.99879,0.0,0.18215]
[1779495373788,28.84,75404.76,0.0,-0.99881,0.0,0.17952]
[1779495375139,28.84,75402.91,0.0,-0.99881,0.0,0.17878]
[1779495377816,28.85,75397.18,0.0,-0.99883,0.0,0.1765]
[1779495380837,28.85,75390.28,0.0,-0.99885,0.0,0.17379]
[1779495381843,28.85,75384.64,0.0,-0.99887,0.0,0.17156]
[1779495382850,28.85,75386.87,0.0,-0.99886,0.0,0.17251]
[1779495385212,28.85,75398.7,0.0,-0.99882,0.0,0.17751]
[1779495386880,28.85,75404.3,0.0,-0.99881,0.0,0.17988]
[1779495387887,28.85,75403.57,0.0,-0.99881,0.0,0.17961]
[1779495392924,28.86,75404.69,0.0,-0.99881,0.0,0.17976]
[1779495397958,28.86,75408.36,0.0,-0.99879,0.0,0.18147]
[1779495400978,28.86,75414.28,0.0,-0.99877,0.0,0.18407]
[1779495405368,28.86,75421.39,0.0,-0.99875,0.0,0.18722]
[1779495411049,28.86,75413.69,0.0,-0.99878,0.0,0.18399]
[1779495412056,28.86,75409.21,0.0,-0.99879,0.0,0.1821]
[1779495417092,28.87,75411.04,0.0,-0.99878,0.0,0.18301]
[1779495422150,28.87,75413.35,0.0,-0.99877,0.0,0.18414]
[1779495424165,28.87,75424.97,0.0,-0.99874,0.0,0.18921]
[1779495428194,28.87,75418.49,0.0,-0.99876,0.0,0.18644]
[1779495432222,28.87,75424.9,0.0,-0.99874,0.0,0.18929]
[1779495437258,28.87,75425.12,0.0,-0.99874,0.0,0.18943]
[1779495439272,28.87,75430.99,0.0,-0.99872,0.0,0.19203]
[1779495444307,28.87,75429.79,0.0,-0.99872,0.0,0.19151]
[1779495445654,28.87,75420.82,0.0,-0.99875,0.0,0.18758]
[1779495448336,28.87,75421.87,0.0,-0.99875,0.0,0.18805]
[1779495449342,28.88,75427.51,0.0,-0.99873,0.0,0.19067]
[1779495450349,28.88,75432.99,0.0,-0.99871,0.0,0.19311]
[1779495451360,28.88,75436.07,0.0,-0.9987,0.0,0.19397]
[1779495456394,28.88,75436.2,0.0,-0.9987,0.0,0.1943]
[1779495458407,28.88,75429.59,0.0,-0.99872,0.0,0.19135]
[1779495460423,28.88,75432.69,0.0,-0.99871,0.0,0.19273]
[1779495465793,28.88,75429.64,0.0,-0.99872,0.0,0.19146]
[1779495471497,28.88,75428.72,0.0,-0.99872,0.0,0.19109]
[1779495476533,28.88,75429.64,0.0,-0.99872,0.0,0.19152]
[1779495481567,28.88,75429.55,0.0,-0.99872,0.0,0.19152]
[1779495486602,28.88,75430.29,0.0,-0.99872,0.0,0.19189]
[1779495491637,28.88,75434.75,0.0,-0.9987,0.0,0.19391]
[1779495496673,28.88,75433.02,0.0,-0.99871,0.0,0.19315]
[1779495499701,28.89,75401.61,0.0,-0.99881,0.0,0.17962]
[1779495500705,28.89,75385.85,0.0,-0.99885,0.0,0.17318]
[1779495501713,28.89,75380.28,0.0,-0.99887,0.0,0.17099]
[1779495504738,28.89,75386.99,0.0,-0.99885,0.0,0.17387]
[1779495509775,28.89,75384.46,0.0,-0.99885,0.0,0.17304]
[1779495511784,28.9,75391.25,0.0,-0.99884,0.0,0.17548]
[1779495512793,28.9,75396.43,0.0,-0.99882,0.0,0.17766]
[1779495517826,28.9,75397.86,0.0,-0.99881,0.0,0.17845]
[1779495522861,28.9,75396.15,0.0,-0.99882,0.0,0.17789]
[1779495527901,28.91,75394.27,0.0,-0.99882,0.0,0.17734]
[1779495532933,28.91,75397.06,0.0,-0.99881,0.0,0.17865]
[1779495533939,28.91,75400.33,0.0,-0.9988,0.0,0.18008]
[1779495538974,28.91,75396.78,0.0,-0.99881,0.0,0.17872]
[1779495544018,28.92,75396.31,0.0,-0.99881,0.0,0.17872]
[1779495549046,28.92,75398.98,0.0,-0.9988,0.0,0.17996]
[1779495550057,28.92,75394.15,0.0,-0.99882,0.0,0.17801]
[1779495551062,28.92,75373.36,0.0,-0.99888,0.0,0.16962]
[1779495556441,28.93,75370.3,0.0,-0.99888,0.0,0.1687]
[1779495560124,28.93,75364.17,0.0,-0.9989,0.0,0.16653]
[1779495561134,28.93,75356.42,0.0,-0.99892,0.0,0.16359]
[1779495566515,28.94,75351.08,0.0,-0.99893,0.0,0.16191]
[1779495568196,28.94,75347.6,0.0,-0.99894,0.0,0.16074]
[1779495571206,28.95,75336.64,0.0,-0.99897,0.0,0.15645]
[1779495572214,28.95,75331.35,0.0,-0.99899,0.0,0.15459]
[1779495574228,28.95,75339.25,0.0,-0.99896,0.0,0.15768]
[1779495580270,28.96,75349.33,0.0,-0.99893,0.0,0.16198]
[1779495585304,28.97,75356.87,0.0,-0.99891,0.0,0.16525]
[1779495586657,28.97,75339.94,0.0,-0.99895,0.0,0.15888]
[1779495587320,28.97,75339.94,0.0,-0.99895,0.0,0.15896]
[1779495589335,28.97,75345.87,0.0,-0.99894,0.0,0.16136]
[1779495592354,28.98,75354.15,0.0,-0.99891,0.0,0.16476]
[1779495596727,28.99,75362.94,0.0,-0.99889,0.0,0.16853]
[1779495602427,28.99,75365.43,0.0,-0.99888,0.0,0.16984]
[1779495604440,28.99,75373.59,0.0,-0.99885,0.0,0.17322]
[1779495609477,29.0,75379.47,0.0,-0.99883,0.0,0.17583]
[1779495610483,29.0,75382.17,0.0,-0.99882,0.0,0.17698]
[1779495615519,29.0,75377.03,0.0,-0.99884,0.0,0.17514]
[1779495619547,29.01,75384.13,0.0,-0.99882,0.0,0.17825]
[1779495620553,29.01,75389.27,0.0,-0.9988,0.0,0.18043]
[1779495621560,29.01,75389.8,0.0,-0.9988,0.0,0.18069]
[1779495624621,29.01,75382.14,0.0,-0.99882,0.0,0.1776]
[1779495625591,29.01,75366.68,0.0,-0.99887,0.0,0.17131]
[1779495626952,29.01,75340.4,0.0,-0.99894,0.0,0.16117]
[1779495627605,29.01,75340.4,0.0,-0.99894,0.0,0.16125]
[1779495628612,29.01,75340.31,0.0,-0.99894,0.0,0.16129]
[1779495633648,29.02,75339.01,0.0,-0.99894,0.0,0.16076]
[1779495638682,29.03,75336.57,0.0,-0.99894,0.0,0.16024]
[1779495643717,29.04,75333.41,0.0,-0.99895,0.0,0.15946]
[1779495648753,29.04,75336.34,0.0,-0.99894,0.0,0.16097]
[1779495650766,29.05,75343.48,0.0,-0.99892,0.0,0.16385]
[1779495651775,29.05,75348.94,0.0,-0.9989,0.0,0.16603]
[1779495652779,29.05,75350.85,0.0,-0.9989,0.0,0.16685]
[1779495657815,29.06,75347.23,0.0,-0.9989,0.0,0.16578]
[1779495660836,29.06,75355.29,0.0,-0.99888,0.0,0.16915]
[1779495662850,29.06,75363.13,0.0,-0.99886,0.0,0.17239]
[1779495664867,29.06,75368.26,0.0,-0.99884,0.0,0.17458]
[1779495666880,29.07,75374.32,0.0,-0.99882,0.0,0.17716]
[1779495668893,29.07,75380.67,0.0,-0.9988,0.0,0.17988]
[1779495670909,29.07,75381.57,0.0,-0.9988,0.0,0.18033]
[1779495675943,29.07,75377.0,0.0,-0.99881,0.0,0.17863]
[1779495678964,29.07,75368.75,0.0,-0.99884,0.0,0.17538]
[1779495681984,29.08,75370.38,0.0,-0.99883,0.0,0.1762]
[1779495687021,29.08,75365.61,0.0,-0.99884,0.0,0.17451]
[1779495692058,29.09,75365.18,0.0,-0.99884,0.0,0.17414]
[1779495697093,29.09,75365.14,0.0,-0.99884,0.0,0.1744]
[1779495702127,29.1,75364.4,0.0,-0.99884,0.0,0.17437]
[1779495708169,29.15,75364.7,0.0,-0.99882,0.0,0.17755]
[1779495713204,29.16,75366.49,0.0,-0.99881,0.0,0.17894]
[1779495718241,29.18,75365.95,0.0,-0.9988,0.0,0.1797]
[1779495723275,29.22,75364.35,0.0,-0.99879,0.0,0.18117]
[1779495724284,29.22,75371.67,0.0,-0.99877,0.0,0.18466]
[1779495725289,29.22,75376.08,0.0,-0.99875,0.0,0.18657]
[1779495727666,29.23,75364.62,0.0,-0.99879,0.0,0.18181]
[1779495730327,29.23,75365.11,0.0,-0.99879,0.0,0.18209]
[1779495735362,29.23,75366.33,0.0,-0.99878,0.0,0.18279]
[1779495740396,29.23,75361.59,0.0,-0.99879,0.0,0.181]
[1779495744425,29.24,75371.99,0.0,-0.99876,0.0,0.18554]
[1779495745431,29.24,75375.61,0.0,-0.99875,0.0,0.18712]
[1779495747807,29.24,75379.79,0.0,-0.99874,0.0,0.189]
[1779495753492,29.24,75381.43,0.0,-0.99873,0.0,0.18931]
[1779495757880,29.24,75378.28,0.0,-0.99874,0.0,0.18806]
[1779495763561,29.25,75378.07,0.0,-0.99874,0.0,0.18811]
[1779495768596,29.25,75381.09,0.0,-0.99873,0.0,0.18953]
[1779495773633,29.25,75354.61,0.0,-0.99881,0.0,0.17847]
[1779495774638,29.25,75339.13,0.0,-0.99886,0.0,0.17225]
[1779495779673,29.26,75340.01,0.0,-0.99885,0.0,0.17293]
[1779495784708,29.26,75341.85,0.0,-0.99884,0.0,0.17398]
[1779495789744,29.27,75341.95,0.0,-0.99884,0.0,0.17432]
[1779495792764,29.27,75348.46,0.0,-0.99882,0.0,0.17714]
[1779495793773,29.27,75350.73,0.0,-0.99881,0.0,0.17812]
[1779495796792,29.28,75353.06,0.0,-0.9988,0.0,0.17965]
[1779495801828,29.29,75352.82,0.0,-0.9988,0.0,0.17979]
[1779495804849,29.3,75362.51,0.0,-0.99877,0.0,0.18481]
[1779495805856,29.3,75361.05,0.0,-0.99877,0.0,0.18423]
[1779495810892,29.31,75360.75,0.0,-0.99877,0.0,0.18428]
[1779495814918,29.31,75363.44,0.0,-0.99876,0.0,0.18533]
[1779495819954,29.32,75362.71,0.0,-0.99876,0.0,0.18518]
[1779495821968,29.32,75369.85,0.0,-0.99874,0.0,0.1883]
[1779495822974,29.32,75377.77,0.0,-0.99872,0.0,0.19176]
[1779495823982,29.32,75377.96,0.0,-0.99871,0.0,0.19186]
[1779495825996,29.32,75383.45,0.0,-0.9987,0.0,0.19431]
[1779495830026,29.32,75389.78,0.0,-0.99868,0.0,0.19717]
[1779495831032,29.32,75390.22,0.0,-0.99867,0.0,0.19737]
[1779495836068,29.32,75388.02,0.0,-0.99868,0.0,0.19641]
[1779495841104,29.32,75388.38,0.0,-0.99868,0.0,0.19659]
[1779495846138,29.32,75382.63,0.0,-0.9987,0.0,0.19405]
[1779495849159,29.32,75378.87,0.0,-0.99871,0.0,0.19243]
[1779495854195,29.32,75377.56,0.0,-0.99871,0.0,0.19192]
[1779495857215,29.32,75382.9,0.0,-0.9987,0.0,0.19431]
[1779495862251,29.32,75380.79,0.0,-0.9987,0.0,0.19342]
[1779495867286,29.32,75379.15,0.0,-0.99871,0.0,0.19276]
[1779495872325,29.32,75380.25,0.0,-0.99871,0.0,0.19278]
[1779495877359,29.33,75378.46,0.0,-0.99871,0.0,0.19204]
[1779495882395,29.33,75377.46,0.0,-0.99872,0.0,0.19163]
[1779495888808,29.33,75371.12,0.0,-0.99874,0.0,0.18891]
[1779495894479,29.33,75371.19,0.0,-0.99874,0.0,0.18897]
[1779495899516,29.33,75371.1,0.0,-0.99874,0.0,0.18895]
[1779495904561,29.33,75380.43,0.0,-0.99871,0.0,0.19304]
[1779495905562,29.33,75387.02,0.0,-0.99868,0.0,0.19597]
[1779495906568,29.33,75392.9,0.0,-0.99866,0.0,0.19861]
[1779495907575,29.33,75395.45,0.0,-0.99866,0.0,0.19976]
[1779495912610,29.33,75395.6,0.0,-0.99866,0.0,0.19983]
[1779495917646,29.33,75395.9,0.0,-0.99866,0.0,0.19997]
[1779495922681,29.33,75395.63,0.0,-0.99866,0.0,0.19984]
[1779495927716,29.33,75397.42,0.0,-0.99865,0.0,0.20066]
[1779495930755,29.33,75391.58,0.0,-0.99867,0.0,0.19801]
[1779495935790,29.33,75390.66,0.0,-0.99868,0.0,0.19707]
[1779495940824,29.33,75393.8,0.0,-0.99867,0.0,0.19849]
[1779495945860,29.33,75389.66,0.0,-0.99868,0.0,0.19662]
[1779495947873,29.33,75383.36,0.0,-0.9987,0.0,0.19382]
[1779495952909,29.33,75381.37,0.0,-0.99871,0.0,0.19294]
[1779495956937,29.33,75386.96,0.0,-0.99869,0.0,0.19542]
[1779495959305,29.33,75391.61,0.0,-0.99867,0.0,0.1975]
[1779495964994,29.33,75384.95,0.0,-0.99869,0.0,0.19452]
[1779495966001,29.33,75383.07,0.0,-0.9987,0.0,0.19369]
[1779495969378,29.33,75380.14,0.0,-0.99871,0.0,0.1924]
[1779495975066,29.33,75378.67,0.0,-0.99871,0.0,0.19176]
[1779495977086,29.33,75369.56,0.0,-0.99874,0.0,0.1878]
[1779495978093,29.33,75357.29,0.0,-0.99878,0.0,0.1826]
[1779495979450,29.33,75359.57,0.0,-0.99877,0.0,0.18358]
[1779495981114,29.33,75364.97,0.0,-0.99876,0.0,0.18591]
[1779495982124,29.33,75369.5,0.0,-0.99874,0.0,0.18787]
[1779495985157,29.33,75381.42,0.0,-0.9987,0.0,0.19309]
[1779495986163,29.33,75387.53,0.0,-0.99869,0.0,0.1958]
[1779495987165,29.33,75387.22,0.0,-0.99869,0.0,0.19566]
[1779495992202,29.33,75388.95,0.0,-0.99868,0.0,0.19591]
[1779495995223,29.33,75397.25,0.0,-0.99866,0.0,0.19965]
[1779496000258,29.33,75397.28,0.0,-0.99866,0.0,0.19966]
[1779496001265,29.33,75391.05,0.0,-0.99868,0.0,0.19685]
[1779496002271,29.33,75386.41,0.0,-0.99869,0.0,0.19478]
[1779496004287,29.33,75386.91,0.0,-0.99869,0.0,0.195]
[1779496006305,29.33,75392.94,0.0,-0.99867,0.0,0.1977]
[1779496008314,29.33,75400.77,0.0,-0.99864,0.0,0.20125]
[1779496013351,29.33,75404.38,0.0,-0.99863,0.0,0.20291]
[1779496016369,29.33,75410.61,0.0,-0.99861,0.0,0.2058]
[1779496018384,29.33,75415.66,0.0,-0.99859,0.0,0.20816]
[1779496023418,29.33,75410.32,0.0,-0.99861,0.0,0.20566]
[1779496024426,29.33,75406.56,0.0,-0.99863,0.0,0.20391]
[1779496028455,29.33,75405.88,0.0,-0.99863,0.0,0.2036]
[1779496033489,29.33,75406.71,0.0,-0.99862,0.0,0.20398]
[1779496037517,29.33,75399.47,0.0,-0.99865,0.0,0.20066]
[1779496041546,29.33,75392.07,0.0,-0.99867,0.0,0.19731]
[1779496046581,29.33,75377.54,0.0,-0.99872,0.0,0.19087]
[1779496047589,29.33,75370.94,0.0,-0.99874,0.0,0.18802]
[1779496048595,29.33,75367.97,0.0,-0.99875,0.0,0.18675]
[1779496049958,29.33,75330.78,0.0,-0.99886,0.0,0.17144]
[1779496050610,29.33,75330.78,0.0,-0.99886,0.0,0.17148]
[1779496051616,29.33,75324.59,0.0,-0.99888,0.0,0.16863]
[1779496052623,29.33,75324.44,0.0,-0.99888,0.0,0.16863]
[1779496054637,29.34,75332.06,0.0,-0.99886,0.0,0.17175]
[1779496056653,29.34,75333.92,0.0,-0.99885,0.0,0.1726]
[1779496061689,29.34,75333.5,0.0,-0.99885,0.0,0.1727]
[1779496066724,29.35,75331.1,0.0,-0.99886,0.0,0.17201]
[1779496071762,29.35,75333.19,0.0,-0.99885,0.0,0.17309]
[1779496076798,29.36,75331.37,0.0,-0.99885,0.0,0.17262]
[1779496081833,29.4,75329.89,0.0,-0.99884,0.0,0.17456]
[1779496083848,29.41,75339.73,0.0,-0.99881,0.0,0.1791]
[1779496084854,29.41,75344.24,0.0,-0.99879,0.0,0.181]
[1779496086870,29.41,75350.24,0.0,-0.99877,0.0,0.18358]
[1779496088886,29.41,75354.11,0.0,-0.99876,0.0,0.18527]
[1779496093919,29.42,75354.39,0.0,-0.99876,0.0,0.18553]
[1779496097946,29.42,75346.61,0.0,-0.99878,0.0,0.18236]
[1779496098953,29.42,75344.0,0.0,-0.99879,0.0,0.18136]
[1779496103989,29.42,75349.86,0.0,-0.99877,0.0,0.18397]
[1779496104995,29.42,75353.29,0.0,-0.99876,0.0,0.18549]
[1779496106002,29.42,75360.36,0.0,-0.99874,0.0,0.18854]
[1779496111039,29.43,75363.98,0.0,-0.99873,0.0,0.18971]
[1779496115067,29.43,75358.79,0.0,-0.99874,0.0,0.18757]
[1779496120450,29.43,75365.05,0.0,-0.99872,0.0,0.19043]
[1779496122116,29.43,75366.12,0.0,-0.99872,0.0,0.19095]
[1779496125139,29.43,75371.2,0.0,-0.9987,0.0,0.19324]
[1779496126145,29.43,75375.93,0.0,-0.99869,0.0,0.19534]
[1779496127152,29.43,75373.89,0.0,-0.99869,0.0,0.19445]
[1779496132186,29.43,75372.13,0.0,-0.9987,0.0,0.19373]
[1779496135209,29.44,75377.76,0.0,-0.99868,0.0,0.19627]
[1779496140591,29.44,75378.77,0.0,-0.99868,0.0,0.19675]
[1779496146287,29.44,75377.45,0.0,-0.99868,0.0,0.19619]
[1779496151321,29.44,75374.15,0.0,-0.99869,0.0,0.19475]
[1779496156355,29.44,75373.84,0.0,-0.99869,0.0,0.19466]
[1779496158369,29.44,75379.85,0.0,-0.99867,0.0,0.19735]
[1779496163405,29.44,75376.17,0.0,-0.99868,0.0,0.19572]
[1779496168440,29.44,75379.72,0.0,-0.99867,0.0,0.19733]
[1779496173506,29.44,75382.66,0.0,-0.99867,0.0,0.19813]
[1779496178538,29.44,75383.12,0.0,-0.99866,0.0,0.19834]
[1779496183573,29.44,75382.92,0.0,-0.99867,0.0,0.19825]
[1779496188608,29.44,75381.12,0.0,-0.99867,0.0,0.19744]
[1779496193642,29.44,75381.25,0.0,-0.99867,0.0,0.19749]
[1779496198680,29.44,75382.84,0.0,-0.99867,0.0,0.19821]
[1779496200692,29.44,75390.98,0.0,-0.99864,0.0,0.2019]
[1779496201699,29.44,75396.32,0.0,-0.99862,0.0,0.20436]
[1779496202705,29.44,75396.24,0.0,-0.99862,0.0,0.20432]
[1779496203713,29.44,75389.93,0.0,-0.99864,0.0,0.20142]
[1779496204721,29.44,75393.64,0.0,-0.99863,0.0,0.20312]
[1779496209756,29.44,75385.14,0.0,-0.99866,0.0,0.19925]
[1779496214790,29.44,75384.86,0.0,-0.99866,0.0,0.19912]
[1779496217812,29.44,75391.09,0.0,-0.99864,0.0,0.20195]
[1779496219825,29.44,75395.32,0.0,-0.99862,0.0,0.2039]
[1779496224862,29.44,75397.91,0.0,-0.99862,0.0,0.20509]
[1779496227883,29.44,75401.66,0.0,-0.9986,0.0,0.20684]
[1779496232919,29.44,75403.35,0.0,-0.9986,0.0,0.20708]
[1779496233924,29.44,75394.98,0.0,-0.99863,0.0,0.2032]
[1779496234933,29.44,75394.05,0.0,-0.99863,0.0,0.20277]
[1779496239968,29.44,75389.72,0.0,-0.99865,0.0,0.20079]
[1779496241322,29.44,75376.16,0.0,-0.99869,0.0,0.1947]
[1779496247019,29.44,75377.12,0.0,-0.99869,0.0,0.19514]
[1779496251390,29.44,75367.92,0.0,-0.99872,0.0,0.1911]
[1779496253065,29.44,75363.88,0.0,-0.99873,0.0,0.18936]
[1779496254071,29.44,75352.36,0.0,-0.99877,0.0,0.18445]
[1779496255079,29.44,75347.85,0.0,-0.99878,0.0,0.18258]
[1779496257092,29.44,75346.93,0.0,-0.99878,0.0,0.18227]
[1779496262128,29.44,75350.49,0.0,-0.99877,0.0,0.18393]
[1779496264142,29.45,75346.98,0.0,-0.99878,0.0,0.18253]
[1779496269178,29.45,75346.24,0.0,-0.99878,0.0,0.18245]
[1779496273211,29.45,75356.91,0.0,-0.99875,0.0,0.18711]
[1779496274212,29.45,75357.63,0.0,-0.99874,0.0,0.18745]
[1779496280255,29.45,75361.5,0.0,-0.99873,0.0,0.18924]
[1779496281616,29.46,75370.8,0.0,-0.9987,0.0,0.19335]
[1779496282269,29.46,75370.8,0.0,-0.9987,0.0,0.19337]
[1779496286298,29.46,75374.55,0.0,-0.99869,0.0,0.19507]
[1779496288312,29.46,75364.44,0.0,-0.99872,0.0,0.19065]
[1779496289318,29.46,75362.14,0.0,-0.99873,0.0,0.18967]
[1779496294353,29.46,75368.59,0.0,-0.99871,0.0,0.19209]
[1779496296367,29.46,75365.58,0.0,-0.99872,0.0,0.19081]
[1779496297376,29.46,75361.19,0.0,-0.99873,0.0,0.18893]
[1779496299389,29.46,75360.05,0.0,-0.99874,0.0,0.18849]
[1779496304424,29.46,75361.72,0.0,-0.99873,0.0,0.18935]
[1779496309463,29.47,75362.49,0.0,-0.99873,0.0,0.18982]
[1779496311826,29.47,75369.65,0.0,-0.9987,0.0,0.19299]
[1779496312486,29.47,75369.65,0.0,-0.9987,0.0,0.19301]
[1779496316511,29.47,75363.75,0.0,-0.99872,0.0,0.19052]
[1779496320538,29.47,75358.52,0.0,-0.99874,0.0,0.18836]
[1779496322553,29.47,75355.44,0.0,-0.99875,0.0,0.1871]
[1779496327588,29.47,75353.12,0.0,-0.99875,0.0,0.18627]
[1779496329601,29.47,75347.9,0.0,-0.99877,0.0,0.18413]
[1779496334637,29.5,75345.76,0.0,-0.99876,0.0,0.18477]
[1779496337658,29.5,75350.82,0.0,-0.99875,0.0,0.18703]
[1779496340679,29.51,75345.72,0.0,-0.99876,0.0,0.18496]
[1779496343700,29.51,75344.88,0.0,-0.99876,0.0,0.18509]
[1779496348735,29.52,75345.88,0.0,-0.99876,0.0,0.1857]
[1779496350749,29.52,75338.27,0.0,-0.99878,0.0,0.18258]
[1779496351757,29.53,75337.34,0.0,-0.99878,0.0,0.18214]
[1779496356797,29.54,75335.56,0.0,-0.99878,0.0,0.18241]
[1779496357826,29.54,75321.59,0.0,-0.99882,0.0,0.17671]
[1779496358839,29.57,75317.23,0.0,-0.99883,0.0,0.17612]
[1779496360837,29.59,75310.53,0.0,-0.99884,0.0,0.17472]
[1779496365871,29.63,75313.88,0.0,-0.99881,0.0,0.17855]
[1779496370906,29.68,75311.78,0.0,-0.99879,0.0,0.18054]
[1779496372249,29.69,75305.62,0.0,-0.99881,0.0,0.17858]
[1779496373925,29.71,75305.71,0.0,-0.9988,0.0,0.17925]
[1779496376948,29.71,75294.72,0.0,-0.99883,0.0,0.17499]
[1779496377955,29.72,75283.24,0.0,-0.99886,0.0,0.17114]
[1779496378974,29.74,75280.4,0.0,-0.99886,0.0,0.17082]
[1779496379972,29.77,75256.24,0.0,-0.99892,0.0,0.16337]
[1779496380982,29.77,75237.92,0.0,-0.99896,0.0,0.15673]
[1779496382341,29.78,75286.04,0.0,-0.99883,0.0,0.1752]
[1779496382993,29.78,75286.1,0.0,-0.99883,0.0,0.1754]
[1779496383999,29.78,75300.34,0.0,-0.99879,0.0,0.18132]
[1779496385013,29.78,75315.81,0.0,-0.99874,0.0,0.18793]
[1779496386013,29.79,75322.14,0.0,-0.99872,0.0,0.19077]
[1779496388029,29.79,75330.27,0.0,-0.99869,0.0,0.19455]
[1779496390041,29.8,75324.08,0.0,-0.99871,0.0,0.19211]
[1779496394072,29.8,75307.56,0.0,-0.99876,0.0,0.1856]
[1779496395079,29.81,75313.26,0.0,-0.99874,0.0,0.18815]
[1779496398104,29.81,75288.53,0.0,-0.99881,0.0,0.17822]
[1779496399110,29.81,75278.01,0.0,-0.99884,0.0,0.17408]
[1779496401130,29.82,75286.89,0.0,-0.99881,0.0,0.17777]
[1779496402485,29.82,75303.22,0.0,-0.99876,0.0,0.18454]
[1779496403140,29.82,75303.22,0.0,-0.99876,0.0,0.18459]
[1779496404146,29.82,75314.47,0.0,-0.99873,0.0,0.18938]
[1779496407167,29.82,75323.26,0.0,-0.9987,0.0,0.19327]
[1779496411195,29.82,75316.87,0.0,-0.99872,0.0,0.19011]
[1779496414216,29.82,75323.47,0.0,-0.9987,0.0,0.19304]
[1779496417237,29.83,75317.92,0.0,-0.99872,0.0,0.19073]
[1779496422628,29.83,75303.18,0.0,-0.99876,0.0,0.18469]
[1779496428313,29.83,75302.5,0.0,-0.99876,0.0,0.18464]
[1779496429321,29.83,75297.71,0.0,-0.99878,0.0,0.18271]
[1779496430328,29.84,75290.56,0.0,-0.9988,0.0,0.17983]
[1779496431335,29.84,75284.97,0.0,-0.99881,0.0,0.17763]
[1779496435364,29.84,75291.18,0.0,-0.99879,0.0,0.1804]
[1779496436372,29.84,75296.22,0.0,-0.99878,0.0,0.18253]
[1779496440399,29.85,75288.99,0.0,-0.9988,0.0,0.17977]
[1779496442771,29.85,75295.24,0.0,-0.99878,0.0,0.18252]
[1779496444444,29.85,75301.4,0.0,-0.99876,0.0,0.18514]
[1779496445435,29.85,75309.03,0.0,-0.99874,0.0,0.1884]
[1779496446443,29.85,75318.4,0.0,-0.99871,0.0,0.19246]
[1779496448456,29.85,75322.76,0.0,-0.99869,0.0,0.19441]
[1779496452842,29.85,75315.91,0.0,-0.99871,0.0,0.19157]
[1779496454498,29.86,75313.04,0.0,-0.99872,0.0,0.19037]
[1779496456512,29.86,75308.91,0.0,-0.99873,0.0,0.18868]
[1779496461548,29.86,75314.25,0.0,-0.99871,0.0,0.19117]
[1779496464569,29.86,75319.8,0.0,-0.9987,0.0,0.19367]
[1779496466592,29.86,75325.64,0.0,-0.99868,0.0,0.19629]
[1779496467592,29.86,75332.99,0.0,-0.99865,0.0,0.19958]
[1779496468605,29.86,75339.35,0.0,-0.99863,0.0,0.20246]
[1779496469610,29.86,75346.67,0.0,-0.99861,0.0,0.2058]
[1779496470616,29.86,75357.97,0.0,-0.99857,0.0,0.21105]
[1779496471621,29.86,75365.05,0.0,-0.99855,0.0,0.21384]
[1779496472980,29.86,75363.23,0.0,-0.99855,0.0,0.21298]
[1779496475649,29.86,75359.65,0.0,-0.99857,0.0,0.21129]
[1779496477664,29.86,75353.52,0.0,-0.99859,0.0,0.20842]
[1779496478671,29.86,75352.24,0.0,-0.99859,0.0,0.20783]
[1779496480688,29.86,75343.44,0.0,-0.99862,0.0,0.20379]
[1779496481692,29.86,75338.17,0.0,-0.99864,0.0,0.20142]
[1779496483706,29.86,75332.92,0.0,-0.99866,0.0,0.19909]
[1779496488741,29.87,75329.65,0.0,-0.99867,0.0,0.19773]
[1779496491761,29.87,75317.83,0.0,-0.9987,0.0,0.19262]
[1779496496797,29.87,75321.07,0.0,-0.99869,0.0,0.19417]
[1779496499817,29.87,75326.62,0.0,-0.99867,0.0,0.19668]
[1779496503845,29.87,75312.03,0.0,-0.99872,0.0,0.19041]
[1779496504852,29.87,75302.28,0.0,-0.99875,0.0,0.18632]
[1779496508883,29.88,75308.36,0.0,-0.99873,0.0,0.18905]
[1779496512909,29.88,75300.99,0.0,-0.99875,0.0,0.1861]
[1779496513915,29.88,75293.83,0.0,-0.99877,0.0,0.18316]
[1779496517944,29.88,75303.59,0.0,-0.99874,0.0,0.18744]
[1779496518952,29.88,75311.45,0.0,-0.99872,0.0,0.19083]
[1779496520964,29.88,75324.28,0.0,-0.99868,0.0,0.19646]
[1779496525999,29.89,75326.77,0.0,-0.99867,0.0,0.19764]
[1779496531036,29.89,75321.67,0.0,-0.99869,0.0,0.19498]
[1779496536075,29.89,75320.9,0.0,-0.99869,0.0,0.19475]
[1779496537082,29.89,75298.42,0.0,-0.99876,0.0,0.18519]
[1779496540104,29.89,75291.75,0.0,-0.99878,0.0,0.18257]
[1779496545140,29.9,75294.57,0.0,-0.99877,0.0,0.18402]
[1779496547152,29.9,75289.03,0.0,-0.99878,0.0,0.18184]
[1779496551188,29.9,75281.73,0.0,-0.9988,0.0,0.17909]
[1779496556223,29.91,75277.96,0.0,-0.99881,0.0,0.17789]
[1779496561265,29.92,75277.25,0.0,-0.99881,0.0,0.17792]
[1779496563623,29.92,75268.99,0.0,-0.99883,0.0,0.17475]
[1779496568312,29.93,75256.45,0.0,-0.99887,0.0,0.17019]
[1779496569319,29.93,75243.98,0.0,-0.9989,0.0,0.16551]
[1779496572343,29.93,75252.79,0.0,-0.99887,0.0,0.16914]
[1779496573702,29.95,75251.93,0.0,-0.99887,0.0,0.16957]
[1779496574355,29.95,75251.93,0.0,-0.99887,0.0,0.16965]
[1779496579389,30.01,75251.29,0.0,-0.99885,0.0,0.17283]
[1779496581403,30.01,75240.4,0.0,-0.99888,0.0,0.16877]
[1779496585431,30.02,75233.9,0.0,-0.99889,0.0,0.16665]
[1779496590468,30.05,75231.46,0.0,-0.99889,0.0,0.16703]
[1779496593847,30.05,75236.8,0.0,-0.99888,0.0,0.16887]
[1779496599529,30.15,75236.06,0.0,-0.99884,0.0,0.17358]
[1779496604567,30.2,75239.0,0.0,-0.99881,0.0,0.17785]
[1779496607590,30.21,75243.72,0.0,-0.99879,0.0,0.17995]
[1779496609601,30.21,75236.33,0.0,-0.99882,0.0,0.17712]
[1779496610609,30.21,75228.83,0.0,-0.99884,0.0,0.17423]
[1779496611617,30.21,75221.36,0.0,-0.99886,0.0,0.17139]
[1779496612623,30.21,75218.85,0.0,-0.99886,0.0,0.17051]
[1779496613990,30.22,75223.96,0.0,-0.99885,0.0,0.17258]
[1779496614637,30.23,75224.21,0.0,-0.99884,0.0,0.1735]
[1779496617658,30.24,75221.42,0.0,-0.99885,0.0,0.17266]
[1779496621685,30.24,75227.77,0.0,-0.99883,0.0,0.1755]
[1779496624062,30.25,75237.51,0.0,-0.9988,0.0,0.17962]
[1779496627728,30.25,75240.29,0.0,-0.99879,0.0,0.18096]
[1779496630748,30.25,75234.83,0.0,-0.9988,0.0,0.17898]
[1779496632763,30.26,75233.76,0.0,-0.9988,0.0,0.1787]
[1779496634132,30.26,75244.37,0.0,-0.99877,0.0,0.18315]
[1779496635785,30.26,75244.12,0.0,-0.99877,0.0,0.18311]
[1779496639813,30.27,75238.7,0.0,-0.99879,0.0,0.18117]
[1779496640819,30.27,75223.73,0.0,-0.99883,0.0,0.17526]
[1779496641827,30.27,75219.42,0.0,-0.99884,0.0,0.17365]
[1779496642836,30.27,75221.21,0.0,-0.99883,0.0,0.17444]
[1779496647869,30.28,75210.47,0.0,-0.99886,0.0,0.1707]
[1779496648876,30.3,75201.75,0.0,-0.99888,0.0,0.16831]
[1779496649887,30.32,75203.98,0.0,-0.99887,0.0,0.17016]
[1779496654918,30.4,75208.43,0.0,-0.99882,0.0,0.17614]
[1779496657939,30.41,75202.29,0.0,-0.99884,0.0,0.17398]
[1779496658947,30.42,75209.53,0.0,-0.99881,0.0,0.17771]
[1779496659954,30.43,75220.1,0.0,-0.99878,0.0,0.18203]
[1779496660961,30.43,75215.95,0.0,-0.99879,0.0,0.18043]
[1779496662975,30.43,75211.22,0.0,-0.9988,0.0,0.17868]
[1779496664990,30.43,75199.16,0.0,-0.99884,0.0,0.17409]
[1779496665999,30.43,75192.05,0.0,-0.99886,0.0,0.17142]
[1779496667004,30.45,75190.3,0.0,-0.99885,0.0,0.17166]
[1779496672046,30.52,75187.53,0.0,-0.99883,0.0,0.17427]
[1779496674060,30.53,75194.52,0.0,-0.99881,0.0,0.17726]
[1779496678088,30.53,75200.95,0.0,-0.99879,0.0,0.18012]
[1779496683123,30.54,75201.71,0.0,-0.99879,0.0,0.18079]
[1779496688158,30.55,75196.79,0.0,-0.9988,0.0,0.17919]
[1779496693195,30.55,75198.07,0.0,-0.99879,0.0,0.18007]
[1779496695206,30.55,75193.04,0.0,-0.99881,0.0,0.17823]
[1779496700241,30.56,75190.3,0.0,-0.99881,0.0,0.17755]
[1779496707291,30.57,75188.93,0.0,-0.99881,0.0,0.17758]
[1779496712329,30.58,75187.36,0.0,-0.99882,0.0,0.17689]
[1779496717360,30.59,75183.59,0.0,-0.99882,0.0,0.17584]
[1779496722394,30.6,75184.5,0.0,-0.99882,0.0,0.17663]
[1779496727430,30.62,75180.71,0.0,-0.99882,0.0,0.17637]
[1779496730457,30.64,75203.96,0.0,-0.99874,0.0,0.18678]
[1779496731462,30.64,75212.58,0.0,-0.99872,0.0,0.19041]
[1779496734848,30.64,75196.91,0.0,-0.99876,0.0,0.18411]
[1779496736496,30.64,75201.45,0.0,-0.99875,0.0,0.18603]
[1779496738512,30.65,75203.18,0.0,-0.99874,0.0,0.18693]
[1779496743544,30.65,75199.74,0.0,-0.99875,0.0,0.18583]
[1779496747582,30.66,75190.0,0.0,-0.99878,0.0,0.18213]
[1779496749591,30.66,75195.51,0.0,-0.99876,0.0,0.18449]
[1779496754992,30.67,75197.83,0.0,-0.99875,0.0,0.18577]
[1779496757648,30.67,75192.19,0.0,-0.99877,0.0,0.18366]
[1779496758653,30.67,75178.77,0.0,-0.9988,0.0,0.17837]
[1779496762681,30.68,75186.57,0.0,-0.99878,0.0,0.18179]
[1779496766709,30.68,75178.9,0.0,-0.9988,0.0,0.17903]
[1779496768723,30.69,75173.88,0.0,-0.99881,0.0,0.17721]
[1779496773760,30.69,75177.39,0.0,-0.9988,0.0,0.17852]
[1779496778793,30.7,75182.46,0.0,-0.99879,0.0,0.18094]
[1779496779801,30.7,75187.46,0.0,-0.99877,0.0,0.18302]
[1779496780807,30.7,75192.22,0.0,-0.99876,0.0,0.18502]
[1779496782822,30.71,75193.81,0.0,-0.99875,0.0,0.1858]
[1779496785207,30.71,75199.98,0.0,-0.99873,0.0,0.18848]
[1779496786849,30.71,75202.92,0.0,-0.99872,0.0,0.18982]
[1779496788865,30.71,75206.37,0.0,-0.99871,0.0,0.19137]
[1779496793899,30.72,75205.65,0.0,-0.99871,0.0,0.19131]
[1779496796920,30.72,75212.45,0.0,-0.99869,0.0,0.19433]
[1779496797927,30.72,75218.88,0.0,-0.99867,0.0,0.19713]
[1779496798933,30.72,75218.37,0.0,-0.99867,0.0,0.19694]
[1779496801956,30.72,75223.58,0.0,-0.99865,0.0,0.1993]
[1779496803969,30.72,75216.94,0.0,-0.99867,0.0,0.19648]
[1779496805348,30.72,75211.44,0.0,-0.99869,0.0,0.19417]
[1779496807999,30.73,75208.18,0.0,-0.9987,0.0,0.1929]
[1779496812030,30.73,75198.27,0.0,-0.99873,0.0,0.18893]
[1779496813037,30.73,75197.95,0.0,-0.99873,0.0,0.18884]
[1779496818075,30.73,75197.63,0.0,-0.99873,0.0,0.18897]
[1779496820089,30.74,75203.21,0.0,-0.99871,0.0,0.1914]
[1779496825123,30.74,75191.57,0.0,-0.99874,0.0,0.1868]
[1779496826131,30.74,75184.7,0.0,-0.99876,0.0,0.18405]
[1779496827138,30.74,75183.17,0.0,-0.99877,0.0,0.1835]
[1779496831180,30.75,75174.3,0.0,-0.99879,0.0,0.17972]
[1779496832176,30.75,75165.32,0.0,-0.99882,0.0,0.17626]
[1779496833185,30.75,75159.31,0.0,-0.99884,0.0,0.17401]
[1779496834199,30.75,75160.17,0.0,-0.99883,0.0,0.17443]
[1779496835201,30.75,75176.41,0.0,-0.99879,0.0,0.1809]
[1779496836208,30.75,75183.7,0.0,-0.99876,0.0,0.18391]
[1779496837215,30.76,75182.69,0.0,-0.99877,0.0,0.18357]
[1779496840237,30.76,75170.63,0.0,-0.9988,0.0,0.17895]
[1779496841244,30.76,75163.99,0.0,-0.99882,0.0,0.17641]
[1779496842253,30.78,75162.21,0.0,-0.99882,0.0,0.17655]
[1779496843256,30.78,75155.64,0.0,-0.99883,0.0,0.17408]
[1779496844264,30.79,75151.15,0.0,-0.99884,0.0,0.17323]
[1779496846284,30.83,75147.56,0.0,-0.99884,0.0,0.17365]
[1779496847299,30.85,75140.88,0.0,-0.99885,0.0,0.17199]
[1779496848300,30.86,75143.99,0.0,-0.99883,0.0,0.17412]
[1779496850313,30.9,75143.62,0.0,-0.99882,0.0,0.17574]
[1779496853333,30.93,75154.56,0.0,-0.99878,0.0,0.18188]
[1779496854360,30.93,75159.64,0.0,-0.99876,0.0,0.18399]
[1779496856355,30.94,75166.15,0.0,-0.99874,0.0,0.18678]
[1779496857360,30.94,75177.16,0.0,-0.99871,0.0,0.19139]
[1779496858367,30.94,75181.69,0.0,-0.99869,0.0,0.19335]
[1779496861390,30.94,75187.55,0.0,-0.99867,0.0,0.196]
[1779496862397,30.94,75194.38,0.0,-0.99865,0.0,0.19898]
[1779496863407,30.94,75195.75,0.0,-0.99865,0.0,0.19961]
[1779496868442,30.95,75202.89,0.0,-0.99862,0.0,0.20293]
[1779496869447,30.95,75194.65,0.0,-0.99865,0.0,0.19938]
[1779496870454,30.95,75188.76,0.0,-0.99867,0.0,0.19689]
[1779496871461,30.95,75183.27,0.0,-0.99868,0.0,0.19461]
[1779496872470,30.95,75183.33,0.0,-0.99868,0.0,0.19469]
[1779496874489,30.95,75175.93,0.0,-0.99871,0.0,0.19169]
[1779496875514,30.95,75150.59,0.0,-0.99878,0.0,0.18143]
[1779496876501,30.95,75139.97,0.0,-0.99881,0.0,0.17724]
[1779496877508,30.96,75142.16,0.0,-0.9988,0.0,0.17828]
[1779496878514,30.96,75144.83,0.0,-0.99879,0.0,0.17952]
[1779496881541,30.96,75160.49,0.0,-0.99875,0.0,0.18597]
[1779496882549,30.96,75176.18,0.0,-0.9987,0.0,0.19252]
[1779496883556,30.97,75188.89,0.0,-0.99866,0.0,0.19798]
[1779496884562,30.97,75187.17,0.0,-0.99866,0.0,0.19729]
[1779496885992,30.97,75174.46,0.0,-0.9987,0.0,0.19202]
[1779496886584,30.97,75174.46,0.0,-0.9987,0.0,0.19209]
[1779496887589,30.97,75189.39,0.0,-0.99866,0.0,0.19847]
[1779496888597,30.97,75195.75,0.0,-0.99864,0.0,0.20127]
[1779496892628,30.97,75202.89,0.0,-0.99861,0.0,0.20403]
[1779496897665,30.98,75206.69,0.0,-0.9986,0.0,0.2059]
[1779496898668,30.98,75217.33,0.0,-0.99857,0.0,0.2107]
[1779496899675,30.98,75222.54,0.0,-0.99855,0.0,0.21309]
[1779496902697,30.98,75229.3,0.0,-0.99852,0.0,0.21624]
[1779496906149,30.98,75219.42,0.0,-0.99856,0.0,0.21173]
[1779496908738,30.98,75211.32,0.0,-0.99858,0.0,0.20813]
[1779496911760,30.98,75204.27,0.0,-0.99861,0.0,0.20508]
[1779496912768,30.98,75196.79,0.0,-0.99863,0.0,0.20183]
[1779496917804,30.99,75191.78,0.0,-0.99865,0.0,0.19985]
[1779496922838,30.99,75204.06,0.0,-0.9986,0.0,0.2054]
[1779496923844,30.99,75209.69,0.0,-0.99859,0.0,0.20794]
[1779496924852,30.99,75212.34,0.0,-0.99858,0.0,0.20917]
[1779496929903,30.99,75220.88,0.0,-0.99855,0.0,0.2131]
[1779496930910,30.99,75220.71,0.0,-0.99855,0.0,0.21303]
[1779496936367,30.99,75217.27,0.0,-0.99856,0.0,0.21149]
[1779496941988,30.99,75213.36,0.0,-0.99857,0.0,0.20976]
[1779496942995,30.99,75204.39,0.0,-0.9986,0.0,0.20574]
[1779496944003,30.99,75200.21,0.0,-0.99862,0.0,0.20393]
[1779496946438,30.99,75192.29,0.0,-0.99864,0.0,0.20052]
[1779496951051,31.0,75183.65,0.0,-0.99867,0.0,0.19645]
[1779496952059,31.0,75170.27,0.0,-0.99871,0.0,0.19087]
[1779496953066,31.0,75161.98,0.0,-0.99874,0.0,0.18752]
[1779496955081,31.0,75168.11,0.0,-0.99872,0.0,0.19016]
[1779496960117,31.01,75168.73,0.0,-0.99871,0.0,0.19072]
[1779496965153,31.01,75164.16,0.0,-0.99872,0.0,0.18914]
[1779496970190,31.02,75168.33,0.0,-0.99871,0.0,0.19119]
[1779496975222,31.02,75167.02,0.0,-0.99871,0.0,0.19095]
[1779496980256,31.03,75166.51,0.0,-0.99871,0.0,0.19104]
[1779496986299,31.03,75167.11,0.0,-0.99871,0.0,0.19165]
[1779496988332,31.04,75174.82,0.0,-0.99868,0.0,0.19501]
[1779496989339,31.04,75184.24,0.0,-0.99865,0.0,0.19909]
[1779496990346,31.04,75184.2,0.0,-0.99865,0.0,0.19911]
[1779496992359,31.04,75174.84,0.0,-0.99868,0.0,0.1952]
[1779496993366,31.04,75174.55,0.0,-0.99868,0.0,0.19513]
[1779496998401,31.04,75187.33,0.0,-0.99864,0.0,0.20088]
[1779496999410,31.05,75190.08,0.0,-0.99863,0.0,0.20212]
[1779497004443,31.05,75186.09,0.0,-0.99864,0.0,0.20057]
[1779497007466,31.05,75178.03,0.0,-0.99866,0.0,0.19723]
[1779497009478,31.05,75174.02,0.0,-0.99868,0.0,0.19563]
[1779497014519,31.06,75180.84,0.0,-0.99866,0.0,0.19827]
[1779497019550,31.06,75183.89,0.0,-0.99864,0.0,0.19982]
[1779497023577,31.06,75186.32,0.0,-0.99864,0.0,0.20104]
[1779497028613,31.07,75189.68,0.0,-0.99862,0.0,0.20272]
[1779497029621,31.07,75195.67,0.0,-0.9986,0.0,0.20539]
[1779497030627,31.07,75201.06,0.0,-0.99859,0.0,0.20782]
[1779497032642,31.07,75205.02,0.0,-0.99857,0.0,0.20964]
[1779497034670,31.07,75210.38,0.0,-0.99855,0.0,0.21211]
[1779497036684,31.07,75212.92,0.0,-0.99854,0.0,0.21329]
[1779497040712,31.07,75217.77,0.0,-0.99853,0.0,0.21554]
[1779497044746,31.07,75225.54,0.0,-0.9985,0.0,0.21916]
[1779497049776,31.07,75228.16,0.0,-0.99849,0.0,0.22039]
[1779497054812,31.07,75221.81,0.0,-0.99851,0.0,0.21742]
[1779497055822,31.07,75222.02,0.0,-0.99851,0.0,0.21752]
[1779497060858,31.07,75223.2,0.0,-0.99851,0.0,0.21807]
[1779497065897,31.07,75218.7,0.0,-0.99852,0.0,0.216]
[1779497067306,31.07,75219.64,0.0,-0.99852,0.0,0.21645]
[1779497069922,31.07,75225.33,0.0,-0.9985,0.0,0.21911]
[1779497073952,31.07,75230.39,0.0,-0.99849,0.0,0.22091]
[1779497077376,31.07,75237.06,0.0,-0.99846,0.0,0.22408]
[1779497083014,31.07,75240.55,0.0,-0.99845,0.0,0.22575]
[1779497087448,31.07,75231.0,0.0,-0.99849,0.0,0.2212]
[1779497089060,31.07,75230.43,0.0,-0.99849,0.0,0.22093]
[1779497094098,31.07,75237.39,0.0,-0.99846,0.0,0.22424]
[1779497099140,31.07,75237.82,0.0,-0.99846,0.0,0.22444]
[1779497101152,31.07,75221.71,0.0,-0.99852,0.0,0.21685]
[1779497102158,31.07,75207.25,0.0,-0.99857,0.0,0.21025]
[1779497105179,31.07,75211.27,0.0,-0.99855,0.0,0.21211]
[1779497110213,31.07,75218.12,0.0,-0.99853,0.0,0.21532]
[1779497112228,31.07,75219.32,0.0,-0.99853,0.0,0.21589]
[1779497114248,31.07,75213.74,0.0,-0.99854,0.0,0.21333]
[1779497116311,31.07,75219.89,0.0,-0.99852,0.0,0.21617]
[1779497120340,31.07,75214.38,0.0,-0.99854,0.0,0.21364]
[1779497124366,31.07,75220.42,0.0,-0.99852,0.0,0.21643]
[1779497127748,31.07,75226.9,0.0,-0.9985,0.0,0.21946]
[1779497130407,31.07,75227.48,0.0,-0.9985,0.0,0.21973]
[1779497132425,31.07,75220.52,0.0,-0.99852,0.0,0.21591]
[1779497134441,31.07,75224.91,0.0,-0.99851,0.0,0.21795]
[1779497137458,31.07,75229.07,0.0,-0.99849,0.0,0.2199]
[1779497141487,31.07,75234.07,0.0,-0.99848,0.0,0.22226]
[1779497146522,31.07,75233.42,0.0,-0.99848,0.0,0.22195]
[1779497149543,31.07,75230.81,0.0,-0.99849,0.0,0.22072]
[1779497154577,31.07,75231.52,0.0,-0.99849,0.0,0.22105]
[1779497159613,31.07,75231.21,0.0,-0.99849,0.0,0.22091]
[1779497160621,31.07,75237.94,0.0,-0.99846,0.0,0.2241]
[1779497161627,31.07,75243.23,0.0,-0.99844,0.0,0.22665]
[1779497162642,31.07,75244.74,0.0,-0.99844,0.0,0.22738]
[1779497165655,31.07,75237.91,0.0,-0.99846,0.0,0.22409]
[1779497170691,31.07,75243.73,0.0,-0.99844,0.0,0.22689]
[1779497175726,31.07,75250.87,0.0,-0.99842,0.0,0.23036]
[1779497176733,31.07,75267.48,0.0,-0.99835,0.0,0.23863]
[1779497177741,31.07,75276.76,0.0,-0.99832,0.0,0.24336]
[1779497178747,31.07,75274.23,0.0,-0.99833,0.0,0.24206]
[1779497182784,31.07,75268.35,0.0,-0.99835,0.0,0.23907]
[1779497183790,31.07,75222.98,0.0,-0.99852,0.0,0.21706]
[1779497184798,31.07,75217.96,0.0,-0.99853,0.0,0.21473]
[1779497189833,31.08,75220.93,0.0,-0.99852,0.0,0.21615]
[1779497194868,31.08,75213.78,0.0,-0.99855,0.0,0.21235]
[1779497196883,31.08,75219.7,0.0,-0.99853,0.0,0.21508]
[1779497199902,31.08,75222.07,0.0,-0.99852,0.0,0.21619]
[1779497201917,31.08,75216.85,0.0,-0.99854,0.0,0.21379]
[1779497206952,31.08,75217.41,0.0,-0.99854,0.0,0.21407]
[1779497212995,31.08,75217.43,0.0,-0.99854,0.0,0.21409]
[1779497218398,31.08,75219.65,0.0,-0.99853,0.0,0.21512]
[1779497224077,31.08,75225.37,0.0,-0.99851,0.0,0.21777]
[1779497225083,31.08,75230.88,0.0,-0.99849,0.0,0.22035]
[1779497226091,31.08,75229.16,0.0,-0.9985,0.0,0.21954]
[1779497228468,31.08,75224.49,0.0,-0.99851,0.0,0.21736]
[1779497234149,31.08,75231.85,0.0,-0.99849,0.0,0.22081]
[1779497235157,31.08,75238.13,0.0,-0.99847,0.0,0.22379]
[1779497236164,31.08,75239.82,0.0,-0.99846,0.0,0.2246]
[1779497241199,31.08,75240.56,0.0,-0.99846,0.0,0.22496]
[1779497244220,31.08,75246.07,0.0,-0.99844,0.0,0.22761]
[1779497248611,31.08,75237.99,0.0,-0.99847,0.0,0.22373]
[1779497250264,31.08,75231.41,0.0,-0.99849,0.0,0.2206]
[1779497251270,31.08,75230.95,0.0,-0.99849,0.0,0.21981]
[1779497256304,31.08,75232.41,0.0,-0.99849,0.0,0.22049]
[1779497262347,31.08,75229.87,0.0,-0.9985,0.0,0.2193]
[1779497267382,31.08,75231.93,0.0,-0.99849,0.0,0.22027]
[1779497273426,31.08,75233.48,0.0,-0.99849,0.0,0.221]
[1779497278823,31.08,75229.11,0.0,-0.9985,0.0,0.21895]
[1779497284503,31.08,75228.49,0.0,-0.9985,0.0,0.21867]
[1779497289555,31.08,75228.32,0.0,-0.9985,0.0,0.21861]
[1779497294575,31.08,75228.88,0.0,-0.9985,0.0,0.21888]
[1779497299609,31.08,75231.07,0.0,-0.99849,0.0,0.21991]
[1779497304676,31.08,75227.65,0.0,-0.99851,0.0,0.21832]
[1779497306683,31.08,75221.8,0.0,-0.99853,0.0,0.2156]
[1779497311719,31.08,75219.61,0.0,-0.99854,0.0,0.21406]
[1779497315748,31.08,75228.21,0.0,-0.99851,0.0,0.21808]
[1779497316756,31.08,75233.8,0.0,-0.99849,0.0,0.2207]
[1779497317764,31.08,75235.6,0.0,-0.99848,0.0,0.22155]
[1779497320784,31.08,75241.59,0.0,-0.99846,0.0,0.22441]
[1779497321790,31.08,75242.61,0.0,-0.99846,0.0,0.22489]
[1779497326824,31.08,75242.93,0.0,-0.99846,0.0,0.22505]
[1779497330853,31.08,75249.04,0.0,-0.99843,0.0,0.228]
[1779497335888,31.08,75248.16,0.0,-0.99844,0.0,0.22757]
[1779497340922,31.08,75255.83,0.0,-0.99841,0.0,0.23132]
[1779497342937,31.08,75257.28,0.0,-0.9984,0.0,0.23203]
[1779497347974,31.08,75254.36,0.0,-0.99841,0.0,0.2306]
[1779497353010,31.08,75255.56,0.0,-0.99841,0.0,0.23119]
[1779497358046,31.08,75258.6,0.0,-0.9984,0.0,0.23268]
[1779497363082,31.08,75258.18,0.0,-0.9984,0.0,0.23248]
[1779497369465,31.08,75257.07,0.0,-0.9984,0.0,0.23193]
[1779497375167,31.08,75256.06,0.0,-0.99841,0.0,0.23083]
[1779497377181,31.08,75263.67,0.0,-0.99838,0.0,0.23459]
[1779497379536,31.08,75268.86,0.0,-0.99836,0.0,0.23719]
[1779497385238,31.08,75270.02,0.0,-0.99836,0.0,0.23778]
[1779497390271,31.08,75271.99,0.0,-0.99835,0.0,0.23877]
[1779497394301,31.08,75266.23,0.0,-0.99837,0.0,0.23587]
[1779497399676,31.08,75268.7,0.0,-0.99836,0.0,0.23711]
[1779497405377,31.08,75273.93,0.0,-0.99834,0.0,0.23975]
[1779497407391,31.08,75276.44,0.0,-0.99833,0.0,0.24103]
[1779497412426,31.08,75272.59,0.0,-0.99835,0.0,0.23907]
[1779497413433,31.08,75270.17,0.0,-0.99836,0.0,0.23785]
[1779497418468,31.08,75270.54,0.0,-0.99836,0.0,0.23804]
[1779497419817,31.08,75263.29,0.0,-0.99838,0.0,0.2344]
[1779497421488,31.08,75262.29,0.0,-0.99839,0.0,0.23391]
[1779497426523,31.08,75260.33,0.0,-0.9984,0.0,0.23293]
[1779497431559,31.08,75265.58,0.0,-0.99838,0.0,0.23493]
[1779497436594,31.08,75264.63,0.0,-0.99838,0.0,0.23446]
[1779497441632,31.08,75265.75,0.0,-0.99838,0.0,0.23502]
[1779497446667,31.08,75267.8,0.0,-0.99837,0.0,0.23604]
[1779497451703,31.08,75270.59,0.0,-0.99836,0.0,0.23745]
[1779497456737,31.08,75271.6,0.0,-0.99836,0.0,0.23796]
[1779497461772,31.08,75271.31,0.0,-0.99836,0.0,0.23781]
[1779497466812,31.08,75271.33,0.0,-0.99836,0.0,0.23782]
[1779497471847,31.08,75273.78,0.0,-0.99835,0.0,0.23906]
[1779497476882,31.08,75275.41,0.0,-0.99834,0.0,0.23988]
[1779497479903,31.08,75280.42,0.0,-0.99832,0.0,0.24244]
[1779497481917,31.08,75281.27,0.0,-0.99832,0.0,0.24288]
[1779497486962,31.08,75282.92,0.0,-0.99831,0.0,0.24373]
[1779497493006,31.08,75283.23,0.0,-0.99832,0.0,0.24326]
[1779497495024,31.08,75288.98,0.0,-0.99829,0.0,0.24623]
[1779497500056,31.08,75290.74,0.0,-0.99829,0.0,0.24715]
[1779497503076,31.08,75296.88,0.0,-0.99826,0.0,0.25037]
[1779497505090,31.08,75299.31,0.0,-0.99825,0.0,0.25166]
[1779497510124,31.08,75301.04,0.0,-0.99825,0.0,0.25258]
[1779497515161,31.08,75303.36,0.0,-0.99824,0.0,0.25381]
[1779497520195,31.08,75304.14,0.0,-0.99823,0.0,0.25423]
[1779497525230,31.08,75303.62,0.0,-0.99824,0.0,0.25395]
[1779497530601,31.08,75310.6,0.0,-0.99821,0.0,0.25771]
[1779497531272,31.08,75310.6,0.0,-0.99821,0.0,0.25771]
[1779497536307,31.08,75308.67,0.0,-0.99822,0.0,0.25666]
[1779497540673,31.08,75303.26,0.0,-0.99824,0.0,0.25376]
[1779497546379,31.08,75303.69,0.0,-0.99824,0.0,0.25399]
[1779497549399,31.08,75296.69,0.0,-0.99826,0.0,0.25027]
[1779497550742,31.08,75291.34,0.0,-0.99828,0.0,0.24746]
[1779497552419,31.08,75286.69,0.0,-0.99831,0.0,0.24441]
[1779497553428,31.08,75285.99,0.0,-0.99831,0.0,0.24405]
[1779497558463,31.08,75281.61,0.0,-0.99833,0.0,0.2418]
[1779497562490,31.08,75287.34,0.0,-0.99831,0.0,0.24475]
[1779497567526,31.08,75288.45,0.0,-0.9983,0.0,0.24532]
[1779497572562,31.08,75291.12,0.0,-0.99829,0.0,0.24671]
[1779497577595,31.08,75291.15,0.0,-0.99829,0.0,0.24673]
[1779497582630,31.08,75295.56,0.0,-0.99827,0.0,0.24904]
[1779497586658,31.08,75302.06,0.0,-0.99825,0.0,0.25247]
[1779497589680,31.08,75308.16,0.0,-0.99822,0.0,0.25573]
[1779497594715,31.08,75307.56,0.0,-0.99822,0.0,0.25541]
[1779497599751,31.08,75307.97,0.0,-0.99822,0.0,0.25563]
[1779497604785,31.08,75309.7,0.0,-0.99822,0.0,0.25656]
[1779497608813,31.08,75314.61,0.0,-0.9982,0.0,0.25922]
[1779497613849,31.08,75315.03,0.0,-0.9982,0.0,0.25879]
[1779497618885,31.08,75316.61,0.0,-0.99819,0.0,0.25965]
[1779497623921,31.08,75316.07,0.0,-0.99819,0.0,0.25936]
[1779497628955,31.08,75317.59,0.0,-0.99819,0.0,0.26019]
[1779497631310,31.08,75323.62,0.0,-0.99816,0.0,0.2635]
[1779497633995,31.08,75333.19,0.0,-0.99812,0.0,0.26883]
[1779497636007,31.08,75332.89,0.0,-0.99812,0.0,0.26866]
[1779497641040,31.08,75330.19,0.0,-0.99813,0.0,0.26715]
[1779497646075,31.08,75332.22,0.0,-0.99813,0.0,0.26828]
[1779497652117,31.08,75331.4,0.0,-0.99813,0.0,0.26782]
[1779497656146,31.08,75324.79,0.0,-0.99816,0.0,0.26414]
[1779497661181,31.08,75321.89,0.0,-0.99817,0.0,0.26254]
[1779497666216,31.08,75320.95,0.0,-0.99817,0.0,0.26203]
[1779497671251,31.08,75322.2,0.0,-0.99817,0.0,0.26205]
[1779497676286,31.08,75322.71,0.0,-0.99817,0.0,0.26233]
[1779497681320,31.08,75321.83,0.0,-0.99817,0.0,0.26184]
[1779497686356,31.08,75322.04,0.0,-0.99817,0.0,0.26196]
[1779497691391,31.08,75321.95,0.0,-0.99817,0.0,0.26191]
[1779497693406,31.08,75293.25,0.0,-0.99829,0.0,0.24655]
[1779497694412,31.08,75282.01,0.0,-0.99833,0.0,0.24075]
[1779497695425,31.08,75281.67,0.0,-0.99834,0.0,0.24058]
[1779497700456,31.08,75282.71,0.0,-0.99833,0.0,0.24111]
[1779497704484,31.08,75278.64,0.0,-0.99835,0.0,0.23904]
[1779497706498,31.08,75283.92,0.0,-0.99833,0.0,0.24173]
[1779497711884,31.08,75286.27,0.0,-0.99832,0.0,0.24294]
[1779497716919,31.08,75286.72,0.0,-0.99832,0.0,0.24317]
[1779497721604,31.08,75293.42,0.0,-0.99829,0.0,0.24664]
[1779497722611,31.08,75299.29,0.0,-0.99827,0.0,0.24972]
[1779497723620,31.08,75302.56,0.0,-0.99825,0.0,0.25144]
[1779497728654,31.08,75304.29,0.0,-0.99825,0.0,0.25236]
[1779497733690,31.08,75308.15,0.0,-0.99824,0.0,0.25377]
[1779497738729,31.08,75308.31,0.0,-0.99823,0.0,0.25386]
[1779497743764,31.08,75308.11,0.0,-0.99824,0.0,0.25375]
[1779497748799,31.08,75311.5,0.0,-0.99822,0.0,0.25557]
[1779497753833,31.08,75310.05,0.0,-0.99823,0.0,0.25479]
[1779497758869,31.08,75306.76,0.0,-0.99824,0.0,0.25303]
[1779497763904,31.08,75310.28,0.0,-0.99823,0.0,0.25491]
[1779497768938,31.08,75312.03,0.0,-0.99822,0.0,0.25585]
[1779497773974,31.08,75313.47,0.0,-0.99821,0.0,0.25663]
[1779497779009,31.08,75309.73,0.0,-0.99823,0.0,0.25462]
[1779497781032,31.08,75305.97,0.0,-0.99824,0.0,0.25261]
[1779497783046,31.08,75305.64,0.0,-0.99825,0.0,0.25243]
[1779497786067,31.08,75307.2,0.0,-0.99824,0.0,0.25326]
[1779497791102,31.08,75307.14,0.0,-0.99824,0.0,0.25258]
[1779497796142,31.08,75304.83,0.0,-0.99825,0.0,0.25135]
[1779497801177,31.08,75305.24,0.0,-0.99825,0.0,0.25157]
[1779497806212,31.08,75309.7,0.0,-0.99823,0.0,0.25395]
[1779497808226,31.08,75311.24,0.0,-0.99823,0.0,0.25477]
[1779497813261,31.08,75311.7,0.0,-0.99823,0.0,0.25502]
[1779497818295,31.08,75310.79,0.0,-0.99823,0.0,0.25453]
[1779497824338,31.08,75310.71,0.0,-0.99823,0.0,0.25449]
[1779497830380,31.08,75309.75,0.0,-0.99823,0.0,0.25397]
[1779497835414,31.08,75309.49,0.0,-0.99823,0.0,0.25384]
[1779497840450,31.08,75309.43,0.0,-0.99823,0.0,0.2538]
[1779497846493,31.08,75309.82,0.0,-0.99823,0.0,0.25401]
[1779497854547,31.08,75309.56,0.0,-0.99824,0.0,0.25322]
[1779497859585,31.08,75308.79,0.0,-0.99824,0.0,0.25281]
[1779497864620,31.08,75308.61,0.0,-0.99824,0.0,0.25272]
[1779497869655,31.08,75315.4,0.0,-0.99821,0.0,0.25636]
[1779497874690,31.08,75315.46,0.0,-0.99821,0.0,0.25639]
[1779497879724,31.08,75312.67,0.0,-0.99823,0.0,0.25489]
[1779497884762,31.08,75313.13,0.0,-0.99822,0.0,0.25513]
[1779497889794,31.08,75313.86,0.0,-0.99822,0.0,0.25553]
[1779497894829,31.08,75315.05,0.0,-0.99822,0.0,0.25617]
[1779497899867,31.08,75315.34,0.0,-0.99821,0.0,0.25632]
[1779497904899,31.08,75317.44,0.0,-0.99821,0.0,0.25746]
[1779497911949,31.08,75318.71,0.0,-0.99821,0.0,0.25749]
[1779497916995,31.08,75317.52,0.0,-0.99821,0.0,0.25684]
[1779497922032,31.08,75316.34,0.0,-0.99822,0.0,0.25621]
[1779497927067,31.08,75316.03,0.0,-0.99822,0.0,0.25604]
[1779497932101,31.08,75307.45,0.0,-0.99825,0.0,0.25145]
[1779497933109,31.08,75307.09,0.0,-0.99825,0.0,0.25126]
[1779497938468,31.08,75309.23,0.0,-0.99824,0.0,0.2524]
[1779497947206,31.08,75311.06,0.0,-0.99824,0.0,0.25337]
[1779497951234,31.08,75316.23,0.0,-0.99822,0.0,0.25615]
[1779497956270,31.08,75315.78,0.0,-0.99822,0.0,0.2559]
[1779497961304,31.08,75314.65,0.0,-0.99822,0.0,0.2553]
[1779497967347,31.08,75315.56,0.0,-0.99822,0.0,0.25579]
[1779497972381,31.08,75312.3,0.0,-0.99824,0.0,0.25338]
[1779497977416,31.08,75311.75,0.0,-0.99824,0.0,0.25309]
[1779497985474,31.08,75311.85,0.0,-0.99824,0.0,0.25314]
[1779497992522,31.08,75311.7,0.0,-0.99824,0.0,0.25306]
[1779497995547,31.08,75281.84,0.0,-0.99836,0.0,0.23756]
[1779497996554,31.08,75273.86,0.0,-0.99839,0.0,0.23356]
[1779497997561,31.08,75273.77,0.0,-0.99839,0.0,0.23352]
[1779498002596,31.08,75276.47,0.0,-0.99838,0.0,0.23486]
[1779498004610,31.08,75281.81,0.0,-0.99836,0.0,0.23754]
[1779498009663,31.08,75285.24,0.0,-0.99834,0.0,0.23928]
[1779498011672,31.08,75300.5,0.0,-0.99828,0.0,0.24715]
[1779498012679,31.08,75306.23,0.0,-0.99826,0.0,0.25016]
[1779498013686,31.08,75305.47,0.0,-0.99826,0.0,0.24976]
[1779498018722,31.08,75306.58,0.0,-0.99826,0.0,0.25034]
[1779498023755,31.08,75308.35,0.0,-0.99825,0.0,0.25128]
[1779498028794,31.08,75313.41,0.0,-0.99823,0.0,0.25398]
[1779498029799,31.08,75319.89,0.0,-0.99821,0.0,0.25747]
[1779498030806,31.08,75319.74,0.0,-0.99821,0.0,0.25739]
[1779498035841,31.08,75320.02,0.0,-0.99821,0.0,0.25688]
[1779498040875,31.08,75321.79,0.0,-0.9982,0.0,0.25784]
[1779498043899,31.08,75327.88,0.0,-0.99818,0.0,0.26116]
[1779498045914,31.08,75328.87,0.0,-0.99817,0.0,0.2617]
[1779498048936,31.08,75333.93,0.0,-0.99815,0.0,0.2645]
[1779498050953,31.08,75338.79,0.0,-0.99813,0.0,0.26721]
[1779498055985,31.08,75333.96,0.0,-0.99815,0.0,0.26451]
[1779498061025,31.08,75337.43,0.0,-0.99814,0.0,0.26645]
[1779498065053,31.08,75345.84,0.0,-0.9981,0.0,0.27118]
[1779498067066,31.08,75353.23,0.0,-0.99807,0.0,0.2754]
[1779498069082,31.08,75358.41,0.0,-0.99804,0.0,0.27839]
[1779498073109,31.08,75362.65,0.0,-0.99803,0.0,0.28086]
[1779498078143,31.08,75360.89,0.0,-0.99803,0.0,0.27983]
[1779498083179,31.08,75362.26,0.0,-0.99803,0.0,0.28063]
[1779498084188,31.08,75373.9,0.0,-0.99797,0.0,0.28751]
[1779498089222,31.08,75370.51,0.0,-0.99799,0.0,0.28549]
[1779498090231,31.08,75365.4,0.0,-0.99801,0.0,0.28247]
[1779498095265,31.08,75367.13,0.0,-0.99801,0.0,0.28278]
[1779498096585,31.08,75374.47,0.0,-0.99798,0.0,0.28713]
[1779498100300,31.08,75369.42,0.0,-0.998,0.0,0.28413]
[1779498105337,31.08,75367.78,0.0,-0.99801,0.0,0.28316]
[1779498110373,31.08,75362.31,0.0,-0.99803,0.0,0.27996]
[1779498115407,31.08,75365.07,0.0,-0.99802,0.0,0.28157]
[1779498120444,31.08,75365.88,0.0,-0.99802,0.0,0.28205]
[1779498125477,31.08,75364.12,0.0,-0.99802,0.0,0.28101]
[1779498126798,31.08,75370.41,0.0,-0.998,0.0,0.28472]
[1779498132526,31.08,75370.16,0.0,-0.998,0.0,0.28457]
[1779498137560,31.08,75374.51,0.0,-0.99798,0.0,0.28715]
[1779498142596,31.08,75373.12,0.0,-0.99798,0.0,0.28633]
[1779498145617,31.08,75371.22,0.0,-0.99799,0.0,0.2852]
[1779498150653,31.08,75369.28,0.0,-0.998,0.0,0.28405]
[1779498155686,31.08,75366.03,0.0,-0.99802,0.0,0.28142]
[1779498160725,31.08,75365.43,0.0,-0.99802,0.0,0.28107]
[1779498164752,31.08,75370.47,0.0,-0.998,0.0,0.28404]
[1779498165760,31.08,75371.01,0.0,-0.998,0.0,0.28436]
[1779498170795,31.08,75372.82,0.0,-0.99799,0.0,0.28543]
[1779498172808,31.08,75378.59,0.0,-0.99796,0.0,0.28887]
[1779498175829,31.08,75385.05,0.0,-0.99793,0.0,0.29277]
[1779498178852,31.08,75396.69,0.0,-0.99788,0.0,0.29991]
[1779498183886,31.08,75396.95,0.0,-0.99788,0.0,0.30007]
[1779498188922,31.08,75398.83,0.0,-0.99787,0.0,0.30123]
[1779498191943,31.08,75404.3,0.0,-0.99784,0.0,0.30465]
[1779498195971,31.08,75395.72,0.0,-0.99788,0.0,0.29931]
[1779498201006,31.08,75391.82,0.0,-0.9979,0.0,0.2969]
[1779498206041,31.08,75388.61,0.0,-0.99792,0.0,0.29494]
[1779498212083,31.08,75381.45,0.0,-0.99795,0.0,0.28986]
[1779498217438,31.08,75379.77,0.0,-0.99796,0.0,0.28886]
[1779498223159,31.08,75376.56,0.0,-0.99798,0.0,0.28694]
[1779498228196,31.08,75375.91,0.0,-0.99798,0.0,0.28655]
[1779498233233,31.08,75381.22,0.0,-0.99796,0.0,0.28973]
[1779498239275,31.08,75385.96,0.0,-0.99793,0.0,0.29259]
[1779498244311,31.08,75382.84,0.0,-0.99795,0.0,0.2907]
[1779498249348,31.08,75387.3,0.0,-0.99793,0.0,0.2934]
[1779498254383,31.08,75390.0,0.0,-0.99791,0.0,0.29505]
[1779498259418,31.08,75385.12,0.0,-0.99794,0.0,0.29208]
[1779498264453,31.08,75383.51,0.0,-0.99794,0.0,0.29111]
[1779498269487,31.08,75382.6,0.0,-0.99795,0.0,0.29056]
[1779498274523,31.08,75382.11,0.0,-0.99796,0.0,0.28954]
[1779498277862,31.08,75387.84,0.0,-0.99793,0.0,0.293]
[1779498283586,31.08,75384.43,0.0,-0.99795,0.0,0.29093]
[1779498290954,31.08,75385.34,0.0,-0.99794,0.0,0.29148]
[1779498296677,31.08,75386.0,0.0,-0.99794,0.0,0.29188]
[1779498301714,31.08,75380.34,0.0,-0.99796,0.0,0.28847]
[1779498306749,31.08,75376.86,0.0,-0.99798,0.0,0.28639]
[1779498311784,31.08,75368.89,0.0,-0.99802,0.0,0.28168]
[1779498312791,31.08,75368.01,0.0,-0.99802,0.0,0.28117]
[1779498320845,31.08,75366.21,0.0,-0.99803,0.0,0.28011]
[1779498325879,31.08,75362.79,0.0,-0.99804,0.0,0.27812]
[1779498330915,31.08,75362.78,0.0,-0.99804,0.0,0.27812]
[1779498338977,31.08,75362.7,0.0,-0.99805,0.0,0.27737]
[1779498345036,31.08,75367.32,0.0,-0.99803,0.0,0.28006]
[1779498346043,31.08,75379.27,0.0,-0.99797,0.0,0.28711]
[1779498347052,31.08,75378.51,0.0,-0.99798,0.0,0.28666]
[1779498352086,31.08,75378.35,0.0,-0.99798,0.0,0.28656]
[1779498357122,31.08,75373.83,0.0,-0.998,0.0,0.28388]
[1779498364171,31.08,75372.56,0.0,-0.99801,0.0,0.28313]
[1779498366184,31.08,75366.44,0.0,-0.99803,0.0,0.27954]
[1779498371528,31.08,75363.85,0.0,-0.99804,0.0,0.27804]
[1779498377265,31.08,75359.82,0.0,-0.99806,0.0,0.27571]
[1779498384310,31.08,75360.37,0.0,-0.99806,0.0,0.27602]
[1779498389347,31.08,75359.83,0.0,-0.99806,0.0,0.27571]
[1779498393374,31.08,75355.02,0.0,-0.99809,0.0,0.27226]
[1779498398408,31.08,75353.11,0.0,-0.9981,0.0,0.27117]
[1779498399725,31.08,75358.74,0.0,-0.99807,0.0,0.27439]
[1779498401430,31.08,75362.66,0.0,-0.99805,0.0,0.27664]
[1779498406465,31.08,75363.91,0.0,-0.99805,0.0,0.27737]
[1779498411499,31.08,75364.43,0.0,-0.99805,0.0,0.27767]
[1779498416535,31.08,75365.49,0.0,-0.99804,0.0,0.27828]
[1779498421569,31.08,75368.17,0.0,-0.99803,0.0,0.27984]
[1779498427612,31.08,75367.17,0.0,-0.99803,0.0,0.27926]
[1779498429945,31.08,75374.2,0.0,-0.998,0.0,0.28338]
[1779498431645,31.08,75376.49,0.0,-0.99799,0.0,0.28474]
[1779498434662,31.08,75380.26,0.0,-0.99798,0.0,0.28698]
[1779498440019,31.08,75384.16,0.0,-0.99796,0.0,0.28932]
[1779498445741,31.08,75382.84,0.0,-0.99796,0.0,0.28852]
[1779498450776,31.08,75382.64,0.0,-0.99796,0.0,0.2884]
[1779498455812,31.08,75382.29,0.0,-0.99797,0.0,0.28747]
[1779498460847,31.08,75382.48,0.0,-0.99797,0.0,0.28759]
[1779498465886,31.08,75380.89,0.0,-0.99798,0.0,0.28664]
[1779498472932,31.08,75385.86,0.0,-0.99795,0.0,0.28961]
[1779498477967,31.08,75389.21,0.0,-0.99794,0.0,0.29163]
[1779498483001,31.08,75388.48,0.0,-0.99794,0.0,0.29119]
[1779498488039,31.08,75389.32,0.0,-0.99794,0.0,0.2917]
[1779498496095,31.08,75389.88,0.0,-0.99794,0.0,0.29204]
[1779498501131,31.08,75391.16,0.0,-0.99793,0.0,0.29282]
[1779498508182,31.08,75391.81,0.0,-0.99793,0.0,0.29321]
[1779498513217,31.08,75391.14,0.0,-0.99793,0.0,0.29207]
[1779498518252,31.08,75393.54,0.0,-0.99792,0.0,0.29353]
[1779498525302,31.08,75393.48,0.0,-0.99792,0.0,0.29349]
[1779498530649,31.08,75393.13,0.0,-0.99793,0.0,0.29328]
[1779498536378,31.08,75393.09,0.0,-0.99793,0.0,0.29326]
[1779498541415,31.08,75393.03,0.0,-0.99793,0.0,0.29322]
[1779498545442,31.08,75398.38,0.0,-0.9979,0.0,0.29649]
[1779498550789,31.08,75399.17,0.0,-0.9979,0.0,0.29698]
[1779498556521,31.08,75398.67,0.0,-0.9979,0.0,0.29667]
[1779498561556,31.08,75398.63,0.0,-0.9979,0.0,0.29664]
[1779498566591,31.08,75400.46,0.0,-0.99789,0.0,0.29777]
[1779498571627,31.08,75398.62,0.0,-0.9979,0.0,0.2959]
[1779498576661,31.08,75398.57,0.0,-0.9979,0.0,0.29587]
[1779498581695,31.08,75401.05,0.0,-0.99789,0.0,0.29739]
[1779498586731,31.08,75402.44,0.0,-0.99789,0.0,0.29825]
[1779498591766,31.08,75403.74,0.0,-0.99788,0.0,0.29905]
[1779498596801,31.08,75407.67,0.0,-0.99786,0.0,0.30149]
[1779498601842,31.08,75407.63,0.0,-0.99786,0.0,0.30147]
[1779498602849,31.08,75394.7,0.0,-0.99792,0.0,0.2935]
[1779498603861,31.08,75388.03,0.0,-0.99795,0.0,0.28946]
[1779498605877,31.08,75380.0,0.0,-0.99799,0.0,0.28467]
[1779498607889,31.08,75385.0,0.0,-0.99797,0.0,0.28765]
[1779498611209,31.08,75371.34,0.0,-0.99803,0.0,0.27957]
[1779498611920,31.08,75371.34,0.0,-0.99803,0.0,0.27957]
[1779498616953,31.08,75376.15,0.0,-0.99801,0.0,0.28239]
[1779498618966,31.08,75382.24,0.0,-0.99798,0.0,0.286]
[1779498619974,31.08,75387.99,0.0,-0.99795,0.0,0.28944]
[1779498621283,31.08,75391.18,0.0,-0.99794,0.0,0.29136]
[1779498627025,31.08,75391.4,0.0,-0.99794,0.0,0.2915]
[1779498632062,31.08,75390.5,0.0,-0.99795,0.0,0.29022]
[1779498637098,31.08,75392.01,0.0,-0.99794,0.0,0.29114]
[1779498642133,31.08,75391.93,0.0,-0.99794,0.0,0.29109]
[1779498647168,31.08,75392.92,0.0,-0.99794,0.0,0.29169]
[1779498652204,31.08,75389.6,0.0,-0.99795,0.0,0.28968]
[1779498657239,31.08,75390.3,0.0,-0.99795,0.0,0.2901]
[1779498662276,31.08,75389.54,0.0,-0.99795,0.0,0.28965]
[1779498668319,31.08,75389.59,0.0,-0.99795,0.0,0.28968]
[1779498669326,31.08,75394.68,0.0,-0.99793,0.0,0.29276]
[1779498670333,31.08,75395.68,0.0,-0.99792,0.0,0.29336]
[1779498675369,31.08,75392.88,0.0,-0.99794,0.0,0.29166]
[1779498680403,31.08,75392.44,0.0,-0.99794,0.0,0.2914]
[1779498685439,31.08,75392.47,0.0,-0.99794,0.0,0.29141]
[1779498691779,31.08,75392.04,0.0,-0.99795,0.0,0.29042]
[1779498697522,31.08,75392.12,0.0,-0.99795,0.0,0.29047]
[1779498702557,31.08,75389.29,0.0,-0.99796,0.0,0.28877]
[1779498703564,31.08,75383.18,0.0,-0.99799,0.0,0.28512]
[1779498704573,31.08,75380.68,0.0,-0.998,0.0,0.28364]
[1779498711920,31.08,75378.24,0.0,-0.99801,0.0,0.2822]
[1779498717664,31.08,75371.31,0.0,-0.99804,0.0,0.27814]
[1779498721989,31.08,75362.57,0.0,-0.99808,0.0,0.2731]
[1779498727733,31.08,75362.54,0.0,-0.99808,0.0,0.27309]
[1779498732769,31.08,75362.86,0.0,-0.99808,0.0,0.27327]
[1779498736087,31.08,75355.21,0.0,-0.99811,0.0,0.26892]
[1779498738810,31.08,75354.15,0.0,-0.99812,0.0,0.26832]
[1779498743846,31.08,75350.08,0.0,-0.99813,0.0,0.26604]
[1779498748883,31.08,75351.65,0.0,-0.99813,0.0,0.26692]
[1779498749890,31.08,75345.35,0.0,-0.99815,0.0,0.26341]
[1779498751905,31.08,75354.67,0.0,-0.99812,0.0,0.26793]
[1779498756941,31.08,75356.98,0.0,-0.99811,0.0,0.26923]
[1779498762983,31.08,75360.72,0.0,-0.99809,0.0,0.27135]
[1779498769024,31.08,75362.7,0.0,-0.99808,0.0,0.27248]
[1779498774059,31.08,75362.09,0.0,-0.99809,0.0,0.27213]
[1779498779096,31.08,75362.94,0.0,-0.99808,0.0,0.27262]
[1779498784129,31.08,75363.32,0.0,-0.99808,0.0,0.27284]
[1779498786439,31.08,75351.85,0.0,-0.99813,0.0,0.26635]
[1779498787150,31.08,75351.85,0.0,-0.99813,0.0,0.26635]
[1779498791178,31.08,75343.71,0.0,-0.99817,0.0,0.26182]
[1779498792186,31.08,75342.71,0.0,-0.99817,0.0,0.26127]
[1779498794200,31.08,75331.87,0.0,-0.99821,0.0,0.25537]
[1779498795207,31.08,75329.42,0.0,-0.99822,0.0,0.25405]
[1779498798228,31.08,75324.98,0.0,-0.99824,0.0,0.25167]
[1779498803264,31.08,75324.24,0.0,-0.99825,0.0,0.25128]
[1779498808297,31.08,75324.51,0.0,-0.99824,0.0,0.25142]
[1779498813333,31.08,75323.06,0.0,-0.99826,0.0,0.25]
[1779498815346,31.08,75317.6,0.0,-0.99828,0.0,0.24712]
[1779498820382,31.08,75314.4,0.0,-0.99829,0.0,0.24545]
[1779498825418,31.08,75313.69,0.0,-0.99829,0.0,0.24508]
[1779498829449,31.08,75304.78,0.0,-0.99833,0.0,0.24048]
[1779498831460,31.08,75304.35,0.0,-0.99833,0.0,0.24026]
[1779498835487,31.08,75308.69,0.0,-0.99831,0.0,0.24249]
[1779498840522,31.08,75310.91,0.0,-0.9983,0.0,0.24364]
[1779498842536,31.08,75314.71,0.0,-0.99829,0.0,0.24561]
[1779498845560,31.08,75322.99,0.0,-0.99826,0.0,0.24996]
[1779498847570,31.08,75325.47,0.0,-0.99825,0.0,0.25128]
[1779498849584,31.08,75332.17,0.0,-0.99822,0.0,0.25487]
[1779498854620,31.08,75333.37,0.0,-0.99821,0.0,0.25552]
[1779498859675,31.08,75331.95,0.0,-0.99822,0.0,0.25475]
[1779498865712,31.08,75328.23,0.0,-0.99823,0.0,0.25275]
[1779498872763,31.08,75327.8,0.0,-0.99824,0.0,0.25187]
[1779498877800,31.08,75323.28,0.0,-0.99826,0.0,0.24947]
[1779498882833,31.08,75318.6,0.0,-0.99828,0.0,0.24701]
[1779498888876,31.08,75318.04,0.0,-0.99828,0.0,0.24671]
[1779498893910,31.08,75319.14,0.0,-0.99828,0.0,0.24729]
[1779498895923,31.08,75327.48,0.0,-0.99824,0.0,0.2517]
[1779498897216,31.08,75328.42,0.0,-0.99824,0.0,0.2522]
[1779498902974,31.08,75326.8,0.0,-0.99824,0.0,0.25134]
[1779498908013,31.08,75328.83,0.0,-0.99824,0.0,0.25242]
[1779498913043,31.08,75329.94,0.0,-0.99823,0.0,0.25301]
[1779498918081,31.08,75328.97,0.0,-0.99824,0.0,0.25249]
[1779498923114,31.08,75330.71,0.0,-0.99823,0.0,0.25343]
[1779498925127,31.08,75336.23,0.0,-0.99821,0.0,0.2564]
[1779498930163,31.08,75329.85,0.0,-0.99823,0.0,0.25297]
[1779498932177,31.08,75325.07,0.0,-0.99826,0.0,0.24977]
[1779498937507,31.08,75321.46,0.0,-0.99827,0.0,0.24786]
[1779498939226,31.08,75318.26,0.0,-0.99828,0.0,0.24619]
[1779498944556,31.08,75317.76,0.0,-0.99829,0.0,0.24592]
[1779498950304,31.08,75319.63,0.0,-0.99828,0.0,0.2469]
[1779498955339,31.08,75320.13,0.0,-0.99828,0.0,0.24716]
[1779498960376,31.08,75320.01,0.0,-0.99828,0.0,0.2471]
[1779498964696,31.08,75325.04,0.0,-0.99826,0.0,0.24975]
[1779498967425,31.08,75330.54,0.0,-0.99823,0.0,0.25268]
[1779498969441,31.08,75334.6,0.0,-0.99822,0.0,0.25486]
[1779498974473,31.08,75335.79,0.0,-0.99821,0.0,0.2555]
[1779498979509,31.08,75337.27,0.0,-0.99821,0.0,0.2563]
[1779498984546,31.08,75337.43,0.0,-0.99821,0.0,0.25639]
[1779498989580,31.08,75338.05,0.0,-0.9982,0.0,0.25672]
[1779498992602,31.08,75331.43,0.0,-0.99823,0.0,0.2525]
[1779498993614,31.08,75330.77,0.0,-0.99824,0.0,0.25215]
[1779498998645,31.08,75325.96,0.0,-0.99826,0.0,0.24959]
[1779499000660,31.08,75332.71,0.0,-0.99823,0.0,0.25318]
[1779499005695,31.08,75333.76,0.0,-0.99823,0.0,0.25375]
[1779499010732,31.08,75336.82,0.0,-0.99821,0.0,0.2554]
[1779499014758,31.08,75331.68,0.0,-0.99823,0.0,0.25263]
[1779499019793,31.08,75330.79,0.0,-0.99824,0.0,0.25216]
[1779499023823,31.08,75325.52,0.0,-0.99826,0.0,0.24936]
[1779499025836,31.08,75321.82,0.0,-0.99827,0.0,0.24741]
[1779499030871,31.08,75320.01,0.0,-0.99828,0.0,0.24646]
[1779499035905,31.08,75316.34,0.0,-0.9983,0.0,0.24454]
[1779499040941,31.08,75316.64,0.0,-0.99829,0.0,0.2447]
[1779499045976,31.08,75312.35,0.0,-0.99831,0.0,0.24248]
[1779499051013,31.08,75310.95,0.0,-0.99832,0.0,0.24112]
[1779499061081,31.08,75310.15,0.0,-0.99832,0.0,0.24071]
[1779499063095,31.08,75303.92,0.0,-0.99835,0.0,0.23754]
[1779499064103,31.08,75296.98,0.0,-0.99837,0.0,0.23404]
[1779499065400,31.08,75285.78,0.0,-0.99842,0.0,0.2285]
[1779499071152,31.08,75283.44,0.0,-0.99843,0.0,0.22735]
[1779499073167,31.08,75293.04,0.0,-0.99839,0.0,0.23208]
[1779499074173,31.08,75295.6,0.0,-0.99838,0.0,0.23335]
[1779499079207,31.08,75295.5,0.0,-0.99838,0.0,0.2333]
[1779499084243,31.08,75295.52,0.0,-0.99838,0.0,0.23331]
[1779499085540,31.08,75306.95,0.0,-0.99834,0.0,0.23908]
[1779499086261,31.08,75306.95,0.0,-0.99834,0.0,0.23908]
[1779499088274,31.08,75312.95,0.0,-0.99831,0.0,0.24215]
[1779499093309,31.08,75315.19,0.0,-0.9983,0.0,0.24331]
[1779499105685,31.08,75316.21,0.0,-0.9983,0.0,0.24384]
[1779499111436,31.08,75317.51,0.0,-0.9983,0.0,0.24387]
[1779499116471,31.08,75320.97,0.0,-0.99829,0.0,0.24568]
[1779499121505,31.08,75326.75,0.0,-0.99826,0.0,0.24871]
[1779499126541,31.08,75327.63,0.0,-0.99826,0.0,0.24918]
[1779499131575,31.08,75326.0,0.0,-0.99827,0.0,0.24831]
[1779499136611,31.08,75326.27,0.0,-0.99826,0.0,0.24846]
[1779499141645,31.08,75333.87,0.0,-0.99823,0.0,0.25249]
[1779499142653,31.08,75334.78,0.0,-0.99823,0.0,0.25298]
[1779499146681,31.08,75341.22,0.0,-0.9982,0.0,0.25645]
[1779499150709,31.08,75349.54,0.0,-0.99817,0.0,0.261]
[1779499155745,31.08,75350.46,0.0,-0.99816,0.0,0.26151]
[1779499157757,31.08,75356.47,0.0,-0.99814,0.0,0.26484]
[1779499160780,31.08,75358.96,0.0,-0.99813,0.0,0.26623]
[1779499164807,31.08,75364.77,0.0,-0.9981,0.0,0.2695]
[1779499169842,31.08,75365.07,0.0,-0.9981,0.0,0.26967]
[1779499174877,31.08,75368.42,0.0,-0.99809,0.0,0.27088]
[1779499179914,31.08,75368.73,0.0,-0.99809,0.0,0.27106]
[1779499180929,31.08,75374.13,0.0,-0.99807,0.0,0.27415]
[1779499181938,31.08,75376.97,0.0,-0.99805,0.0,0.27579]
[1779499183953,31.08,75379.07,0.0,-0.99804,0.0,0.277]
[1779499188982,31.08,75376.3,0.0,-0.99806,0.0,0.2754]
[1779499194016,31.08,75383.99,0.0,-0.99802,0.0,0.27987]
[1779499196320,31.08,75382.34,0.0,-0.99803,0.0,0.27891]
[1779499202082,31.08,75381.53,0.0,-0.99803,0.0,0.27843]
[1779499204086,31.08,75373.29,0.0,-0.99807,0.0,0.27367]
[1779499209123,31.08,75374.58,0.0,-0.99806,0.0,0.27441]
[1779499210131,31.08,75385.91,0.0,-0.99801,0.0,0.281]
[1779499211138,31.08,75387.06,0.0,-0.99801,0.0,0.28167]
[1779499214158,31.08,75392.42,0.0,-0.99798,0.0,0.28485]
[1779499219192,31.08,75390.09,0.0,-0.99799,0.0,0.28346]
[1779499224228,31.08,75397.5,0.0,-0.99796,0.0,0.28788]
[1779499229267,31.08,75399.39,0.0,-0.99795,0.0,0.28902]
[1779499235304,31.08,75400.72,0.0,-0.99795,0.0,0.28909]
[1779499240340,31.08,75406.19,0.0,-0.99793,0.0,0.2924]
[1779499245376,31.08,75409.58,0.0,-0.99791,0.0,0.29447]
[1779499250411,31.08,75406.11,0.0,-0.99793,0.0,0.29235]
[1779499255445,31.08,75406.19,0.0,-0.99793,0.0,0.2924]
[1779499260480,31.08,75406.34,0.0,-0.99792,0.0,0.29249]
[1779499265515,31.08,75407.11,0.0,-0.99792,0.0,0.29296]
[1779499270550,31.08,75406.94,0.0,-0.99792,0.0,0.29286]
[1779499275584,31.08,75408.91,0.0,-0.99791,0.0,0.29406]
[1779499280620,31.08,75409.76,0.0,-0.99791,0.0,0.29458]
[1779499285654,31.08,75406.47,0.0,-0.99792,0.0,0.29257]
[1779499290689,31.08,75401.79,0.0,-0.99795,0.0,0.28973]
[1779499295725,31.08,75403.45,0.0,-0.99794,0.0,0.29]
[1779499300761,31.08,75404.12,0.0,-0.99794,0.0,0.29041]
[1779499305795,31.08,75403.39,0.0,-0.99794,0.0,0.28997]
[1779499312845,31.08,75400.24,0.0,-0.99796,0.0,0.28807]
[1779499317882,31.08,75399.71,0.0,-0.99796,0.0,0.28775]
[1779499323925,31.08,75400.33,0.0,-0.99796,0.0,0.28812]
[1779499328960,31.08,75401.57,0.0,-0.99795,0.0,0.28887]
[1779499333996,31.08,75402.51,0.0,-0.99795,0.0,0.28944]
[1779499339030,31.08,75401.0,0.0,-0.99795,0.0,0.28853]
[1779499344066,31.08,75399.53,0.0,-0.99796,0.0,0.28764]
[1779499350108,31.08,75397.76,0.0,-0.99797,0.0,0.28658]
[1779499355143,31.08,75395.43,0.0,-0.99799,0.0,0.28447]
[1779499360178,31.08,75393.82,0.0,-0.99799,0.0,0.28351]
[1779499365212,31.08,75389.81,0.0,-0.99801,0.0,0.28115]
[1779499370249,31.08,75391.08,0.0,-0.99801,0.0,0.28189]
[1779499377585,31.08,75394.19,0.0,-0.99799,0.0,0.28373]
[1779499386361,31.08,75395.12,0.0,-0.99799,0.0,0.28429]
[1779499394416,31.08,75398.2,0.0,-0.99797,0.0,0.28612]
[1779499399452,31.08,75394.64,0.0,-0.99799,0.0,0.284]
[1779499404486,31.08,75393.15,0.0,-0.998,0.0,0.28312]
[1779499409523,31.08,75394.95,0.0,-0.99799,0.0,0.28418]
[1779499417865,31.08,75396.22,0.0,-0.99799,0.0,0.28422]
[1779499423620,31.08,75397.64,0.0,-0.99798,0.0,0.28506]
[1779499428654,31.08,75398.67,0.0,-0.99798,0.0,0.28568]
[1779499434698,31.08,75399.8,0.0,-0.99797,0.0,0.28635]
[1779499439733,31.08,75400.5,0.0,-0.99797,0.0,0.28677]
[1779499444767,31.08,75399.2,0.0,-0.99797,0.0,0.28599]
[1779499449802,31.08,75399.4,0.0,-0.99797,0.0,0.28611]
[1779499454839,31.08,75394.55,0.0,-0.99799,0.0,0.28323]
[1779499455846,31.08,75384.82,0.0,-0.99804,0.0,0.27752]
[1779499463901,31.08,75380.67,0.0,-0.99806,0.0,0.27511]
[1779499468936,31.08,75383.07,0.0,-0.99805,0.0,0.2765]
[1779499470950,31.08,75379.99,0.0,-0.99806,0.0,0.27472]
[1779499473971,31.08,75374.84,0.0,-0.99809,0.0,0.27107]
[1779499479005,31.08,75372.41,0.0,-0.9981,0.0,0.26969]
[1779499485048,31.08,75371.58,0.0,-0.9981,0.0,0.26921]
[1779499490085,31.08,75373.72,0.0,-0.99809,0.0,0.27043]
[1779499495119,31.08,75371.47,0.0,-0.9981,0.0,0.26915]
[1779499500154,31.08,75371.06,0.0,-0.9981,0.0,0.26892]
[1779499506196,31.08,75370.01,0.0,-0.99811,0.0,0.26833]
[1779499511231,31.08,75369.06,0.0,-0.99811,0.0,0.26779]
[1779499516269,31.08,75368.93,0.0,-0.99811,0.0,0.26772]
[1779499521303,31.08,75372.81,0.0,-0.9981,0.0,0.26991]
[1779499526336,31.08,75375.0,0.0,-0.99809,0.0,0.27116]
[1779499531371,31.08,75373.11,0.0,-0.9981,0.0,0.26939]
[1779499536406,31.08,75374.53,0.0,-0.99809,0.0,0.2702]
[1779499542448,31.08,75375.04,0.0,-0.99809,0.0,0.27049]
[1779499548490,31.08,75376.0,0.0,-0.99809,0.0,0.27103]
[1779499550794,31.08,75366.06,0.0,-0.99813,0.0,0.26542]
[1779499552518,31.08,75364.01,0.0,-0.99814,0.0,0.26427]
[1779499557564,31.08,75365.87,0.0,-0.99813,0.0,0.26531]
[1779499565621,31.08,75365.24,0.0,-0.99813,0.0,0.26496]
[1779499570935,31.08,75363.97,0.0,-0.99814,0.0,0.26425]
[1779499576698,31.08,75362.07,0.0,-0.99815,0.0,0.26319]
[1779499579718,31.08,75358.39,0.0,-0.99816,0.0,0.26116]
[1779499584754,31.08,75360.9,0.0,-0.99815,0.0,0.26254]
[1779499591080,31.08,75369.44,0.0,-0.99812,0.0,0.26663]
[1779499592810,31.08,75368.84,0.0,-0.99812,0.0,0.26629]
[1779499597846,31.08,75366.45,0.0,-0.99813,0.0,0.26495]
[1779499601150,31.08,75371.96,0.0,-0.99811,0.0,0.26805]
[1779499602880,31.08,75372.76,0.0,-0.99811,0.0,0.2685]
[1779499607915,31.08,75370.3,0.0,-0.99812,0.0,0.26711]
[1779499612949,31.08,75370.89,0.0,-0.99811,0.0,0.26744]
[1779499617984,31.08,75370.27,0.0,-0.99812,0.0,0.26709]
[1779499623020,31.08,75369.8,0.0,-0.99812,0.0,0.26683]
[1779499629062,31.08,75369.71,0.0,-0.99812,0.0,0.26678]
[1779499634096,31.08,75369.06,0.0,-0.99812,0.0,0.26641]
[1779499639133,31.08,75369.02,0.0,-0.99812,0.0,0.26639]
[1779499648197,31.08,75369.04,0.0,-0.99812,0.0,0.2664]
[1779499653232,31.08,75369.11,0.0,-0.99813,0.0,0.26576]
[1779499658267,31.08,75368.34,0.0,-0.99813,0.0,0.26532]
[1779499660281,31.08,75362.93,0.0,-0.99815,0.0,0.26231]
[1779499665318,31.08,75360.84,0.0,-0.99816,0.0,0.26116]
[1779499670350,31.08,75364.51,0.0,-0.99815,0.0,0.26319]
[1779499676393,31.08,75365.38,0.0,-0.99814,0.0,0.26367]
[1779499682452,31.08,75365.04,0.0,-0.99814,0.0,0.26348]
[1779499688495,31.08,75362.65,0.0,-0.99816,0.0,0.26216]
[1779499693531,31.08,75361.43,0.0,-0.99816,0.0,0.26148]
[1779499698564,31.08,75361.71,0.0,-0.99816,0.0,0.26164]
[1779499703601,31.08,75361.83,0.0,-0.99816,0.0,0.2617]
[1779499708636,31.08,75357.92,0.0,-0.99818,0.0,0.25955]
[1779499721995,31.08,75359.22,0.0,-0.99817,0.0,0.25959]
[1779499730790,31.08,75358.92,0.0,-0.99818,0.0,0.25942]
[1779499735825,31.08,75355.65,0.0,-0.99819,0.0,0.25763]
[1779499740859,31.08,75357.27,0.0,-0.99818,0.0,0.25852]
[1779499745898,31.08,75358.87,0.0,-0.99818,0.0,0.2594]
[1779499746910,31.08,75363.96,0.0,-0.99815,0.0,0.2622]
[1779499747910,31.08,75369.68,0.0,-0.99813,0.0,0.26539]
[1779499748919,31.08,75370.52,0.0,-0.99813,0.0,0.26586]
[1779499753951,31.08,75369.61,0.0,-0.99813,0.0,0.26535]
[1779499759994,31.08,75369.14,0.0,-0.99813,0.0,0.26509]
[1779499765044,31.08,75374.1,0.0,-0.99811,0.0,0.26788]
[1779499770066,31.08,75372.98,0.0,-0.99812,0.0,0.26724]
[1779499775101,31.08,75373.34,0.0,-0.99812,0.0,0.26676]
[1779499780135,31.08,75374.52,0.0,-0.99811,0.0,0.26742]
[1779499785171,31.08,75373.44,0.0,-0.99812,0.0,0.26681]
[1779499787185,31.08,75378.89,0.0,-0.99809,0.0,0.2699]
[1779499792485,31.08,75377.47,0.0,-0.9981,0.0,0.26909]
[1779499798264,31.08,75376.13,0.0,-0.99811,0.0,0.26833]
[1779499801285,31.08,75376.03,0.0,-0.99811,0.0,0.26827]
[1779499803299,31.08,75375.62,0.0,-0.99811,0.0,0.26804]
[1779499808332,31.08,75375.85,0.0,-0.99811,0.0,0.26817]
[1779499815385,31.08,75375.89,0.0,-0.99811,0.0,0.2682]
[1779499817398,31.08,75386.5,0.0,-0.99806,0.0,0.27425]
[1779499818406,31.08,75389.73,0.0,-0.99805,0.0,0.27612]
[1779499822434,31.08,75396.03,0.0,-0.99802,0.0,0.2798]
[1779499827469,31.08,75399.79,0.0,-0.998,0.0,0.28201]
[1779499832504,31.08,75400.8,0.0,-0.998,0.0,0.28189]
[1779499835524,31.08,75395.63,0.0,-0.99802,0.0,0.27885]
[1779499840561,31.08,75398.34,0.0,-0.99801,0.0,0.28044]
[1779499842574,31.08,75403.54,0.0,-0.99799,0.0,0.28351]
[1779499847612,31.08,75402.98,0.0,-0.99799,0.0,0.28318]
[1779499852651,31.08,75402.11,0.0,-0.99799,0.0,0.28266]
[1779499857681,31.08,75403.64,0.0,-0.99799,0.0,0.28357]
[1779499862977,31.08,75404.55,0.0,-0.99798,0.0,0.28411]
[1779499870772,31.08,75405.19,0.0,-0.99798,0.0,0.28449]
[1779499873051,31.08,75399.72,0.0,-0.99801,0.0,0.28125]
[1779499875808,31.08,75398.82,0.0,-0.99801,0.0,0.28072]
[1779499881849,31.08,75399.6,0.0,-0.99801,0.0,0.28118]
[1779499886885,31.08,75404.56,0.0,-0.99798,0.0,0.28411]
[1779499891919,31.08,75404.12,0.0,-0.99799,0.0,0.28313]
[1779499898969,31.08,75405.58,0.0,-0.99798,0.0,0.284]
[1779499904003,31.08,75406.86,0.0,-0.99798,0.0,0.28476]
[1779499909038,31.08,75407.01,0.0,-0.99798,0.0,0.28485]
[1779499914074,31.08,75405.48,0.0,-0.99798,0.0,0.28394]
[1779499919109,31.08,75408.79,0.0,-0.99797,0.0,0.28591]
[1779499924144,31.08,75411.08,0.0,-0.99796,0.0,0.28728]
[1779499929178,31.08,75410.51,0.0,-0.99796,0.0,0.28694]
[1779499936232,31.08,75410.13,0.0,-0.99796,0.0,0.28671]
[1779499941266,31.08,75411.02,0.0,-0.99796,0.0,0.28725]
[1779499946302,31.08,75408.0,0.0,-0.99797,0.0,0.28544]
[1779499951337,31.08,75407.89,0.0,-0.99798,0.0,0.28465]
[1779499956372,31.08,75407.96,0.0,-0.99798,0.0,0.28469]
[1779499961407,31.08,75409.25,0.0,-0.99797,0.0,0.28546]
[1779499966441,31.08,75409.91,0.0,-0.99797,0.0,0.28585]
[1779499972484,31.08,75409.39,0.0,-0.99797,0.0,0.28554]
[1779499977522,31.08,75409.08,0.0,-0.99797,0.0,0.28536]
[1779499979534,31.08,75414.63,0.0,-0.99795,0.0,0.28869]
[1779499980547,31.08,75415.69,0.0,-0.99794,0.0,0.28933]
[1779499982566,31.08,75406.58,0.0,-0.99798,0.0,0.28387]
[1779499984573,31.08,75404.37,0.0,-0.99799,0.0,0.28256]
[1779499989613,31.08,75405.25,0.0,-0.99799,0.0,0.28308]
[1779499995650,31.08,75405.66,0.0,-0.99799,0.0,0.28332]
[1779500001692,31.08,75403.89,0.0,-0.998,0.0,0.28227]
[1779500006727,31.08,75405.55,0.0,-0.99799,0.0,0.28326]
[1779500012771,31.08,75406.52,0.0,-0.99799,0.0,0.28311]
[1779500016799,31.08,75399.93,0.0,-0.99802,0.0,0.27922]
[1779500017806,31.08,75395.2,0.0,-0.99804,0.0,0.27646]
[1779500019821,31.08,75393.13,0.0,-0.99805,0.0,0.27526]
[1779500024856,31.08,75390.07,0.0,-0.99806,0.0,0.27349]
[1779500029889,31.08,75387.11,0.0,-0.99808,0.0,0.2718]
[1779500030895,31.08,75380.15,0.0,-0.99811,0.0,0.26784]
[1779500031903,31.08,75377.79,0.0,-0.99812,0.0,0.26651]
[1779500036937,31.08,75376.1,0.0,-0.99813,0.0,0.26556]
[1779500041973,31.08,75375.69,0.0,-0.99813,0.0,0.26533]
[1779500047008,31.08,75375.34,0.0,-0.99813,0.0,0.26513]
[1779500052042,31.08,75373.23,0.0,-0.99814,0.0,0.26395]
[1779500057078,31.08,75372.8,0.0,-0.99814,0.0,0.26371]
[1779500062112,31.08,75370.74,0.0,-0.99815,0.0,0.26256]
[1779500071179,31.08,75368.6,0.0,-0.99816,0.0,0.2607]
[1779500076214,31.08,75368.42,0.0,-0.99816,0.0,0.2606]
[1779500081249,31.08,75368.23,0.0,-0.99816,0.0,0.26049]
[1779500090311,31.08,75365.61,0.0,-0.99818,0.0,0.25905]
[1779500094597,31.08,75371.45,0.0,-0.99815,0.0,0.26228]
[1779500100382,31.08,75371.28,0.0,-0.99815,0.0,0.26218]
[1779500105419,31.08,75370.02,0.0,-0.99816,0.0,0.26148]
[1779500110452,31.08,75367.82,0.0,-0.99817,0.0,0.26027]
[1779500121800,31.08,75368.02,0.0,-0.99817,0.0,0.26038]
[1779500127577,31.08,75364.92,0.0,-0.99818,0.0,0.25867]
[1779500132612,31.08,75364.04,0.0,-0.99819,0.0,0.25752]
[1779500137647,31.08,75364.38,0.0,-0.99819,0.0,0.25771]
[1779500144695,31.08,75364.36,0.0,-0.99819,0.0,0.25769]
[1779500149730,31.08,75364.56,0.0,-0.99818,0.0,0.2578]
[1779500150737,31.08,75372.48,0.0,-0.99815,0.0,0.26217]
[1779500151744,31.08,75376.57,0.0,-0.99813,0.0,0.26445]
[1779500153758,31.08,75380.71,0.0,-0.99812,0.0,0.26677]
[1779500158796,31.08,75384.48,0.0,-0.9981,0.0,0.2689]
[1779500163830,31.08,75384.97,0.0,-0.9981,0.0,0.26918]
[1779500168864,31.08,75385.32,0.0,-0.9981,0.0,0.26938]
[1779500173905,31.08,75384.21,0.0,-0.9981,0.0,0.26875]
[1779500178936,31.08,75386.52,0.0,-0.99809,0.0,0.27006]
[1779500180951,31.08,75392.26,0.0,-0.99806,0.0,0.27335]
[1779500182966,31.08,75396.42,0.0,-0.99805,0.0,0.27575]
[1779500188006,31.08,75399.37,0.0,-0.99803,0.0,0.27747]
[1779500190022,31.08,75404.86,0.0,-0.99801,0.0,0.28068]
[1779500191023,31.08,75407.15,0.0,-0.998,0.0,0.28132]
[1779500196074,31.08,75407.96,0.0,-0.998,0.0,0.28179]
[1779500201108,31.08,75406.75,0.0,-0.998,0.0,0.28108]
[1779500206144,31.08,75407.05,0.0,-0.998,0.0,0.28126]
[1779500211178,31.08,75411.9,0.0,-0.99798,0.0,0.28413]
[1779500216215,31.08,75412.37,0.0,-0.99798,0.0,0.28441]
[1779500221252,31.08,75412.82,0.0,-0.99798,0.0,0.28468]
[1779500226286,31.08,75414.12,0.0,-0.99797,0.0,0.28546]
[1779500228300,31.08,75418.69,0.0,-0.99795,0.0,0.2882]
[1779500233335,31.08,75416.72,0.0,-0.99796,0.0,0.28702]
[1779500238369,31.08,75415.37,0.0,-0.99796,0.0,0.28621]
[1779500243405,31.08,75415.67,0.0,-0.99796,0.0,0.28639]
[1779500250454,31.08,75414.78,0.0,-0.99797,0.0,0.28585]
[1779500255489,31.08,75416.15,0.0,-0.99797,0.0,0.28594]
[1779500258510,31.08,75410.26,0.0,-0.99799,0.0,0.28243]
[1779500260524,31.08,75403.83,0.0,-0.99802,0.0,0.27865]
[1779500265559,31.08,75403.93,0.0,-0.99802,0.0,0.2787]
[1779500270594,31.08,75406.34,0.0,-0.99801,0.0,0.28012]
[1779500275629,31.08,75407.17,0.0,-0.99801,0.0,0.28061]
[1779500280664,31.08,75411.12,0.0,-0.99799,0.0,0.28294]
[1779500287713,31.08,75408.6,0.0,-0.998,0.0,0.28145]
[1779500292993,31.08,75408.64,0.0,-0.998,0.0,0.28147]
[1779500298794,31.08,75408.91,0.0,-0.998,0.0,0.28163]
[1779500303829,31.08,75408.56,0.0,-0.998,0.0,0.28143]
[1779500309873,31.08,75406.55,0.0,-0.99801,0.0,0.28024]
[1779500314907,31.08,75407.33,0.0,-0.99801,0.0,0.27998]
[1779500319943,31.08,75408.04,0.0,-0.99801,0.0,0.2804]
[1779500322964,31.08,75400.07,0.0,-0.99804,0.0,0.27574]
[1779500323970,31.08,75391.57,0.0,-0.99808,0.0,0.27085]
[1779500324977,31.08,75389.42,0.0,-0.99809,0.0,0.26962]
[1779500330013,31.08,75388.43,0.0,-0.9981,0.0,0.26906]
[1779500335048,31.08,75385.92,0.0,-0.99811,0.0,0.26763]
[1779500340083,31.08,75383.43,0.0,-0.99812,0.0,0.26623]
[1779500345120,31.08,75381.95,0.0,-0.99812,0.0,0.2654]
[1779500350154,31.08,75380.33,0.0,-0.99813,0.0,0.26449]
[1779500355191,31.08,75378.99,0.0,-0.99814,0.0,0.26374]
[1779500358219,31.08,75386.14,0.0,-0.99811,0.0,0.26776]
[1779500359226,31.08,75388.26,0.0,-0.9981,0.0,0.26896]
[1779500364261,31.08,75389.03,0.0,-0.99809,0.0,0.2694]
[1779500367281,31.08,75392.51,0.0,-0.99808,0.0,0.27138]
[1779500370305,31.08,75399.07,0.0,-0.99805,0.0,0.27516]
[1779500375337,31.08,75399.34,0.0,-0.99805,0.0,0.27461]
[1779500380372,31.08,75399.61,0.0,-0.99805,0.0,0.27476]
[1779500385409,31.08,75398.19,0.0,-0.99806,0.0,0.27394]
[1779500390445,31.08,75398.85,0.0,-0.99805,0.0,0.27433]
[1779500395480,31.08,75398.17,0.0,-0.99806,0.0,0.27393]
[1779500401522,31.08,75398.28,0.0,-0.99806,0.0,0.274]
[1779500408570,31.08,75400.03,0.0,-0.99805,0.0,0.27501]
[1779500413841,31.08,75401.41,0.0,-0.99804,0.0,0.27581]
[1779500419648,31.08,75402.61,0.0,-0.99804,0.0,0.27651]
[1779500424682,31.08,75402.79,0.0,-0.99804,0.0,0.27661]
[1779500429718,31.08,75402.51,0.0,-0.99804,0.0,0.27645]
[1779500434752,31.08,75402.66,0.0,-0.99804,0.0,0.27582]
[1779500439789,31.08,75403.02,0.0,-0.99804,0.0,0.27603]
[1779500444823,31.08,75403.06,0.0,-0.99804,0.0,0.27606]
[1779500449857,31.08,75403.19,0.0,-0.99804,0.0,0.27613]
[1779500454893,31.08,75403.07,0.0,-0.99804,0.0,0.27606]
[1779500459928,31.08,75402.93,0.0,-0.99804,0.0,0.27598]
[1779500464963,31.08,75403.29,0.0,-0.99804,0.0,0.27619]
[1779500472251,31.08,75403.51,0.0,-0.99804,0.0,0.27632]
[1779500479063,31.08,75403.91,0.0,-0.99804,0.0,0.27655]
[1779500482085,31.08,75397.6,0.0,-0.99807,0.0,0.2729]
[1779500483090,31.08,75383.72,0.0,-0.99813,0.0,0.26501]
[1779500484097,31.08,75379.28,0.0,-0.99815,0.0,0.26253]
[1779500486112,31.08,75366.48,0.0,-0.9982,0.0,0.2555]
[1779500487119,31.08,75357.5,0.0,-0.99824,0.0,0.25066]
[1779500488127,31.08,75354.16,0.0,-0.99825,0.0,0.24888]
[1779500493161,31.08,75352.9,0.0,-0.99826,0.0,0.24756]
[1779500498197,31.08,75351.23,0.0,-0.99827,0.0,0.24668]
[1779500506264,31.08,75347.78,0.0,-0.99828,0.0,0.24487]
[1779500511297,31.08,75344.74,0.0,-0.99829,0.0,0.24328]
[1779500514319,31.08,75336.09,0.0,-0.99833,0.0,0.23882]
[1779500516336,31.08,75330.32,0.0,-0.99835,0.0,0.23588]
[1779500520361,31.08,75335.69,0.0,-0.99833,0.0,0.23861]
[1779500525398,31.08,75335.4,0.0,-0.99833,0.0,0.23846]
[1779500528421,31.08,75329.83,0.0,-0.99835,0.0,0.23563]
[1779500531441,31.08,75335.0,0.0,-0.99833,0.0,0.23826]
[1779500537482,31.08,75336.51,0.0,-0.99833,0.0,0.23903]
[1779500542745,31.08,75333.97,0.0,-0.99834,0.0,0.23773]
[1779500550574,31.08,75331.29,0.0,-0.99835,0.0,0.23637]
[1779500552815,31.08,75336.82,0.0,-0.99833,0.0,0.23855]
[1779500558637,31.08,75341.42,0.0,-0.99831,0.0,0.24092]
[1779500563670,31.08,75340.27,0.0,-0.99832,0.0,0.24033]
[1779500568704,31.08,75343.83,0.0,-0.9983,0.0,0.24217]
[1779500573740,31.08,75343.35,0.0,-0.9983,0.0,0.24192]
[1779500578775,31.08,75345.11,0.0,-0.9983,0.0,0.24283]
[1779500583809,31.08,75348.96,0.0,-0.99828,0.0,0.24484]
[1779500589851,31.08,75350.4,0.0,-0.99827,0.0,0.24559]
[1779500594887,31.08,75352.43,0.0,-0.99827,0.0,0.24666]
[1779500599921,31.08,75355.65,0.0,-0.99825,0.0,0.24836]
[1779500604957,31.08,75359.01,0.0,-0.99824,0.0,0.25015]
[1779500607978,31.08,75354.38,0.0,-0.99826,0.0,0.24769]
[1779500608987,31.08,75349.34,0.0,-0.99828,0.0,0.24504]
[1779500613238,31.08,75338.83,0.0,-0.99833,0.0,0.23895]
[1779500615027,31.08,75337.37,0.0,-0.99833,0.0,0.2382]
[1779500620062,31.08,75339.65,0.0,-0.99832,0.0,0.23937]
[1779500626104,31.08,75342.32,0.0,-0.99831,0.0,0.24074]
[1779500631139,31.08,75342.27,0.0,-0.99831,0.0,0.24072]
[1779500636176,31.08,75347.25,0.0,-0.99829,0.0,0.2433]
[1779500638187,31.08,75352.46,0.0,-0.99827,0.0,0.24602]
[1779500643449,31.08,75349.41,0.0,-0.99828,0.0,0.24443]
[1779500649265,31.08,75346.92,0.0,-0.99829,0.0,0.24313]
[1779500654308,31.08,75342.82,0.0,-0.99831,0.0,0.241]
[1779500655310,31.08,75324.15,0.0,-0.99838,0.0,0.23153]
[1779500656318,31.08,75322.5,0.0,-0.99839,0.0,0.23071]
[1779500660347,31.08,75329.76,0.0,-0.99836,0.0,0.23434]
[1779500662360,31.08,75335.81,0.0,-0.99834,0.0,0.23741]
[1779500664375,31.08,75339.78,0.0,-0.99832,0.0,0.23944]
[1779500668403,31.08,75344.61,0.0,-0.9983,0.0,0.24193]
[1779500673437,31.08,75350.97,0.0,-0.99828,0.0,0.24459]
[1779500676460,31.08,75355.11,0.0,-0.99826,0.0,0.24677]
[1779500681498,31.08,75354.72,0.0,-0.99827,0.0,0.24656]
[1779500686535,31.08,75353.29,0.0,-0.99827,0.0,0.24581]
[1779500691565,31.08,75354.01,0.0,-0.99827,0.0,0.24619]
[1779500695593,31.08,75347.22,0.0,-0.9983,0.0,0.24264]
[1779500696600,31.08,75345.02,0.0,-0.99831,0.0,0.2415]
[1779500699624,31.08,75357.44,0.0,-0.99826,0.0,0.248]
[1779500700632,31.08,75361.19,0.0,-0.99824,0.0,0.24999]
[1779500701639,31.08,75367.01,0.0,-0.99822,0.0,0.25311]
[1779500702645,31.08,75362.55,0.0,-0.99823,0.0,0.25072]
[1779500704665,31.08,75357.83,0.0,-0.99825,0.0,0.24821]
[1779500709697,31.08,75352.66,0.0,-0.99827,0.0,0.24548]
[1779500714732,31.08,75351.46,0.0,-0.99828,0.0,0.24485]
[1779500719766,31.08,75349.38,0.0,-0.99829,0.0,0.24376]
[1779500721781,31.08,75355.74,0.0,-0.99826,0.0,0.2471]
[1779500724012,31.08,75357.84,0.0,-0.99825,0.0,0.24821]
[1779500726822,31.08,75346.5,0.0,-0.9983,0.0,0.24227]
[1779500727824,31.08,75339.51,0.0,-0.99833,0.0,0.23866]
[1779500728829,31.08,75335.91,0.0,-0.99834,0.0,0.23682]
[1779500730845,31.08,75326.19,0.0,-0.99838,0.0,0.23193]
[1779500731851,31.08,75320.64,0.0,-0.9984,0.0,0.22856]
[1779500732859,31.08,75319.97,0.0,-0.99841,0.0,0.22822]
[1779500737893,31.08,75320.72,0.0,-0.9984,0.0,0.22859]
[1779500744155,31.08,75327.12,0.0,-0.99838,0.0,0.23177]
[1779500749978,31.08,75322.58,0.0,-0.9984,0.0,0.22951]
[1779500750984,31.08,75321.61,0.0,-0.9984,0.0,0.22903]
[1779500755012,31.08,75318.21,0.0,-0.99841,0.0,0.22736]
[1779500757027,31.08,75312.61,0.0,-0.99843,0.0,0.22463]
[1779500760048,31.08,75306.5,0.0,-0.99846,0.0,0.22168]
[1779500761054,31.08,75312.82,0.0,-0.99843,0.0,0.22473]
[1779500766088,31.08,75311.56,0.0,-0.99844,0.0,0.22412]
[1779500772351,31.08,75311.23,0.0,-0.99844,0.0,0.22396]
[1779500778175,31.08,75314.83,0.0,-0.99843,0.0,0.22571]
[1779500790477,31.08,75316.12,0.0,-0.99842,0.0,0.22634]
[1779500799323,31.08,75314.48,0.0,-0.99843,0.0,0.22493]
[1779500804359,31.08,75311.6,0.0,-0.99844,0.0,0.22353]
[1779500810618,31.08,75315.4,0.0,-0.99843,0.0,0.22538]
[1779500813422,31.08,75308.05,0.0,-0.99845,0.0,0.22182]
[1779500814429,31.08,75299.0,0.0,-0.99849,0.0,0.21751]
[1779500815435,31.08,75298.97,0.0,-0.99849,0.0,0.2175]
[1779500820471,31.08,75297.05,0.0,-0.99849,0.0,0.21659]
[1779500824499,31.08,75287.41,0.0,-0.99853,0.0,0.2121]
[1779500825506,31.08,75283.57,0.0,-0.99854,0.0,0.21033]
[1779500827521,31.08,75276.06,0.0,-0.99857,0.0,0.20692]
[1779500828526,31.08,75270.75,0.0,-0.99859,0.0,0.20453]
[1779500829536,31.08,75270.27,0.0,-0.99859,0.0,0.20434]
[1779500832557,31.08,75267.4,0.0,-0.99859,0.0,0.20325]
[1779500835577,31.08,75273.42,0.0,-0.99857,0.0,0.20601]
[1779500840612,31.09,75269.13,0.0,-0.99859,0.0,0.20426]
[1779500845647,31.09,75280.43,0.0,-0.99855,0.0,0.20977]
[1779500846654,31.09,75284.89,0.0,-0.99853,0.0,0.21181]
[1779500850682,31.09,75289.71,0.0,-0.99851,0.0,0.21405]
[1779500855717,31.09,75291.79,0.0,-0.99851,0.0,0.21443]
[1779500859744,31.09,75296.91,0.0,-0.99849,0.0,0.21683]
[1779500865786,31.09,75298.76,0.0,-0.99849,0.0,0.2177]
[1779500867801,31.09,75304.05,0.0,-0.99847,0.0,0.22021]
[1779500872837,31.09,75305.08,0.0,-0.99846,0.0,0.22071]
[1779500877870,31.09,75308.32,0.0,-0.99845,0.0,0.22226]
[1779500879886,31.09,75300.2,0.0,-0.99848,0.0,0.21838]
[1779500881124,31.09,75300.16,0.0,-0.99848,0.0,0.21836]
[1779500884921,31.09,75307.04,0.0,-0.99846,0.0,0.22164]
[1779500886935,31.09,75310.46,0.0,-0.99844,0.0,0.22329]
[1779500891969,31.09,75314.59,0.0,-0.99843,0.0,0.22529]
[1779500893983,31.09,75323.09,0.0,-0.9984,0.0,0.22947]
[1779500894991,31.09,75328.17,0.0,-0.99838,0.0,0.23199]
[1779500896001,31.09,75332.42,0.0,-0.99836,0.0,0.23412]
[1779500898015,31.09,75335.66,0.0,-0.99835,0.0,0.23576]
[1779500903051,31.09,75334.4,0.0,-0.99835,0.0,0.23512]
[1779500908086,31.09,75334.23,0.0,-0.99835,0.0,0.23504]
[1779500913121,31.09,75328.9,0.0,-0.99838,0.0,0.23173]
[1779500918155,31.09,75328.59,0.0,-0.99838,0.0,0.23158]
[1779500925206,31.09,75328.63,0.0,-0.99838,0.0,0.2316]
[1779500930241,31.09,75327.44,0.0,-0.99838,0.0,0.23101]
[1779500935275,31.09,75326.2,0.0,-0.99839,0.0,0.23039]
[1779500941545,31.09,75325.45,0.0,-0.99839,0.0,0.23002]
[1779500947361,31.09,75323.78,0.0,-0.9984,0.0,0.22919]
[1779500952395,31.09,75326.65,0.0,-0.99839,0.0,0.23061]
[1779500957432,31.09,75328.49,0.0,-0.99838,0.0,0.23153]
[1779500962465,31.09,75331.51,0.0,-0.99837,0.0,0.23304]
[1779500971756,31.09,75329.96,0.0,-0.99838,0.0,0.23164]
[1779500977570,31.09,75328.48,0.0,-0.99838,0.0,0.2309]
[1779500982605,31.09,75333.79,0.0,-0.99836,0.0,0.23356]
[1779500987641,31.09,75336.57,0.0,-0.99835,0.0,0.23496]
[1779500992676,31.09,75338.27,0.0,-0.99835,0.0,0.23582]
[1779500997710,31.09,75337.54,0.0,-0.99835,0.0,0.23545]
[1779501002746,31.09,75337.23,0.0,-0.99835,0.0,0.2353]
[1779501005771,31.09,75343.71,0.0,-0.99832,0.0,0.23859]
[1779501011816,31.09,75345.7,0.0,-0.99832,0.0,0.23962]
[1779501013827,31.09,75339.99,0.0,-0.99834,0.0,0.2367]
[1779501017858,31.09,75345.5,0.0,-0.99832,0.0,0.23951]
[1779501022893,31.09,75347.12,0.0,-0.99831,0.0,0.24035]
[1779501029944,31.09,75347.51,0.0,-0.99831,0.0,0.24055]
[1779501035987,31.09,75346.04,0.0,-0.99832,0.0,0.23915]
[1779501041021,31.09,75345.02,0.0,-0.99832,0.0,0.23863]
[1779501046058,31.09,75344.87,0.0,-0.99832,0.0,0.23855]
[1779501051094,31.09,75344.5,0.0,-0.99833,0.0,0.23836]
[1779501056128,31.09,75343.89,0.0,-0.99833,0.0,0.23805]
[1779501062388,31.09,75344.46,0.0,-0.99833,0.0,0.23834]
[1779501070226,31.09,75344.7,0.0,-0.99833,0.0,0.23847]
[1779501075262,31.09,75346.43,0.0,-0.99832,0.0,0.23935]
[1779501081309,31.09,75347.38,0.0,-0.99831,0.0,0.23984]
[1779501088352,31.09,75349.67,0.0,-0.99831,0.0,0.24102]
[1779501096408,31.09,75351.62,0.0,-0.9983,0.0,0.24139]
[1779501101443,31.09,75353.91,0.0,-0.99829,0.0,0.24258]
[1779501107486,31.09,75354.44,0.0,-0.99829,0.0,0.24285]
[1779501112742,31.09,75355.3,0.0,-0.99829,0.0,0.2433]
[1779501118562,31.09,75349.85,0.0,-0.99831,0.0,0.24047]
[1779501122812,31.09,75344.8,0.0,-0.99833,0.0,0.23788]
[1779501128633,31.09,75342.16,0.0,-0.99834,0.0,0.23653]
[1779501133668,31.09,75342.07,0.0,-0.99834,0.0,0.23649]
[1779501138702,31.09,75341.94,0.0,-0.99834,0.0,0.23642]
[1779501145752,31.09,75341.51,0.0,-0.99834,0.0,0.2362]
[1779501153812,31.09,75341.1,0.0,-0.99835,0.0,0.23536]
[1779501158844,31.09,75340.54,0.0,-0.99835,0.0,0.23508]
[1779501163877,31.09,75338.99,0.0,-0.99836,0.0,0.2343]
[1779501168913,31.09,75336.71,0.0,-0.99837,0.0,0.23315]
[1779501173948,31.09,75335.17,0.0,-0.99837,0.0,0.23238]
[1779501179990,31.09,75335.41,0.0,-0.99837,0.0,0.2325]
[1779501185031,31.09,75335.83,0.0,-0.99837,0.0,0.23271]
[1779501186035,31.09,75344.25,0.0,-0.99834,0.0,0.23696]
[1779501187050,31.09,75350.54,0.0,-0.99831,0.0,0.24019]
[1779501188049,31.09,75353.87,0.0,-0.9983,0.0,0.24191]
[1779501189054,31.09,75362.02,0.0,-0.99827,0.0,0.24617]
[1779501190064,31.09,75362.88,0.0,-0.99826,0.0,0.24663]
[1779501195101,31.09,75362.75,0.0,-0.99826,0.0,0.24656]
[1779501201140,31.09,75362.83,0.0,-0.99826,0.0,0.2466]
[1779501206174,31.09,75362.69,0.0,-0.99826,0.0,0.24653]
[1779501211210,31.09,75362.94,0.0,-0.99827,0.0,0.246]
[1779501216245,31.09,75362.88,0.0,-0.99827,0.0,0.24597]
[1779501221279,31.09,75362.93,0.0,-0.99827,0.0,0.246]
[1779501226315,31.09,75365.98,0.0,-0.99825,0.0,0.24761]
[1779501231350,31.09,75367.25,0.0,-0.99825,0.0,0.24828]
[1779501233588,31.09,75377.24,0.0,-0.99821,0.0,0.25364]
[1779501235379,31.09,75381.24,0.0,-0.99819,0.0,0.25581]
[1779501240413,31.09,75378.69,0.0,-0.9982,0.0,0.25442]
[1779501241419,31.09,75373.46,0.0,-0.99822,0.0,0.2516]
[1779501242427,31.09,75371.9,0.0,-0.99823,0.0,0.25076]
[1779501247464,31.09,75371.71,0.0,-0.99823,0.0,0.25066]
[1779501252503,31.09,75376.62,0.0,-0.99821,0.0,0.2533]
[1779501253728,31.09,75378.36,0.0,-0.9982,0.0,0.25424]
[1779501259551,31.09,75382.43,0.0,-0.99819,0.0,0.25646]
[1779501260560,31.09,75387.42,0.0,-0.99816,0.0,0.2592]
[1779501265594,31.09,75389.27,0.0,-0.99816,0.0,0.26022]
[1779501268615,31.09,75394.11,0.0,-0.99814,0.0,0.26291]
[1779501273868,31.09,75395.75,0.0,-0.99813,0.0,0.26314]
[1779501279691,31.09,75394.88,0.0,-0.99814,0.0,0.26265]
[1779501284727,31.09,75394.34,0.0,-0.99814,0.0,0.26235]
[1779501290769,31.09,75392.52,0.0,-0.99815,0.0,0.26134]
[1779501295805,31.09,75398.35,0.0,-0.99812,0.0,0.26459]
[1779501299833,31.09,75404.1,0.0,-0.9981,0.0,0.26784]
[1779501304867,31.09,75403.23,0.0,-0.9981,0.0,0.26735]
[1779501308895,31.09,75396.97,0.0,-0.99813,0.0,0.26382]
[1779501309903,31.09,75396.51,0.0,-0.99813,0.0,0.26356]
[1779501314937,31.09,75395.69,0.0,-0.99813,0.0,0.2631]
[1779501319972,31.09,75396.34,0.0,-0.99813,0.0,0.26347]
[1779501325014,31.09,75399.7,0.0,-0.99812,0.0,0.26535]
[1779501330043,31.09,75401.32,0.0,-0.99811,0.0,0.26627]
[1779501335077,31.09,75400.93,0.0,-0.99812,0.0,0.26535]
[1779501340113,31.09,75401.35,0.0,-0.99811,0.0,0.26559]
[1779501345148,31.09,75403.5,0.0,-0.9981,0.0,0.2668]
[1779501350182,31.09,75403.09,0.0,-0.99811,0.0,0.26657]
[1779501355219,31.09,75404.9,0.0,-0.9981,0.0,0.2676]
[1779501361493,31.09,75406.13,0.0,-0.99809,0.0,0.26829]
[1779501365289,31.09,75400.09,0.0,-0.99812,0.0,0.26488]
[1779501370325,31.09,75397.54,0.0,-0.99813,0.0,0.26345]
[1779501375361,31.09,75394.74,0.0,-0.99814,0.0,0.26189]
[1779501380395,31.09,75399.76,0.0,-0.99812,0.0,0.26469]
[1779501386438,31.09,75396.23,0.0,-0.99814,0.0,0.26272]
[1779501388452,31.09,75402.44,0.0,-0.99811,0.0,0.2662]
[1779501390466,31.09,75403.59,0.0,-0.9981,0.0,0.26685]
[1779501395500,31.09,75403.24,0.0,-0.99811,0.0,0.26596]
[1779501401776,31.09,75403.31,0.0,-0.99811,0.0,0.266]
[1779501407585,31.09,75401.97,0.0,-0.99812,0.0,0.26524]
[1779501409599,31.09,75395.8,0.0,-0.99814,0.0,0.26179]
[1779501414633,31.09,75397.75,0.0,-0.99813,0.0,0.26288]
[1779501421917,31.09,75397.15,0.0,-0.99814,0.0,0.26254]
[1779501427725,31.09,75397.29,0.0,-0.99814,0.0,0.26262]
[1779501433767,31.09,75398.0,0.0,-0.99813,0.0,0.26302]
[1779501438803,31.09,75396.15,0.0,-0.99814,0.0,0.26198]
[1779501442137,31.09,75415.19,0.0,-0.99806,0.0,0.27278]
[1779501442866,31.09,75415.29,0.0,-0.99806,0.0,0.27284]
[1779501447901,31.09,75409.72,0.0,-0.99808,0.0,0.26964]
[1779501452937,31.09,75407.45,0.0,-0.9981,0.0,0.26764]
[1779501457973,31.09,75404.83,0.0,-0.99811,0.0,0.26616]
[1779501463007,31.09,75405.41,0.0,-0.99811,0.0,0.26649]
[1779501468046,31.09,75406.6,0.0,-0.9981,0.0,0.26716]
[1779501476099,31.09,75406.79,0.0,-0.9981,0.0,0.26727]
[1779501481133,31.09,75407.5,0.0,-0.9981,0.0,0.26767]
[1779501486169,31.09,75407.84,0.0,-0.99809,0.0,0.26787]
[1779501491206,31.09,75407.54,0.0,-0.9981,0.0,0.26769]
[1779501496240,31.09,75408.86,0.0,-0.99809,0.0,0.26845]
[1779501501274,31.09,75409.95,0.0,-0.99809,0.0,0.26907]
[1779501506310,31.09,75410.97,0.0,-0.99808,0.0,0.26965]
[1779501511343,31.09,75410.91,0.0,-0.99809,0.0,0.26891]
[1779501516380,31.09,75410.21,0.0,-0.99809,0.0,0.26851]
[1779501521416,31.09,75413.11,0.0,-0.99808,0.0,0.27017]
[1779501526453,31.09,75413.31,0.0,-0.99808,0.0,0.27028]
[1779501531487,31.09,75412.88,0.0,-0.99808,0.0,0.27004]
[1779501536522,31.09,75412.1,0.0,-0.99808,0.0,0.26959]
[1779501541557,31.09,75411.27,0.0,-0.99808,0.0,0.26912]
[1779501546593,31.09,75407.78,0.0,-0.9981,0.0,0.26713]
[1779501551628,31.09,75407.49,0.0,-0.9981,0.0,0.26697]
[1779501556663,31.09,75407.79,0.0,-0.9981,0.0,0.26714]
[1779501561697,31.09,75408.72,0.0,-0.9981,0.0,0.26766]
[1779501566732,31.09,75409.31,0.0,-0.99809,0.0,0.268]
[1779501571767,31.09,75408.6,0.0,-0.9981,0.0,0.2669]
[1779501576804,31.09,75413.68,0.0,-0.99808,0.0,0.26979]
[1779501584129,31.09,75413.81,0.0,-0.99808,0.0,0.26986]
[1779501589893,31.09,75417.92,0.0,-0.99806,0.0,0.27222]
[1779501596943,31.09,75415.96,0.0,-0.99807,0.0,0.2711]
[1779501601977,31.09,75416.2,0.0,-0.99807,0.0,0.27123]
[1779501604280,31.09,75423.8,0.0,-0.99803,0.0,0.27563]
[1779501604999,31.09,75423.8,0.0,-0.99803,0.0,0.27563]
[1779501610034,31.09,75424.44,0.0,-0.99803,0.0,0.276]
[1779501615069,31.09,75424.13,0.0,-0.99803,0.0,0.27582]
[1779501618090,31.09,75431.0,0.0,-0.998,0.0,0.27985]
[1779501623128,31.09,75429.62,0.0,-0.99801,0.0,0.27904]
[1779501628170,31.09,75430.36,0.0,-0.998,0.0,0.27948]
[1779501633214,31.09,75431.71,0.0,-0.998,0.0,0.27955]
[1779501638242,31.09,75428.89,0.0,-0.99801,0.0,0.27789]
[1779501643276,31.09,75429.66,0.0,-0.99801,0.0,0.27834]
[1779501649319,31.09,75427.01,0.0,-0.99802,0.0,0.27679]
[1779501654355,31.09,75427.31,0.0,-0.99802,0.0,0.27696]
[1779501659389,31.09,75422.0,0.0,-0.99805,0.0,0.27387]
[1779501662410,31.09,75410.65,0.0,-0.9981,0.0,0.26736]
[1779501663417,31.09,75409.51,0.0,-0.9981,0.0,0.26671]
[1779501668452,31.09,75410.84,0.0,-0.9981,0.0,0.26747]
[1779501673486,31.09,75415.08,0.0,-0.99808,0.0,0.26988]
[1779501677517,31.09,75401.48,0.0,-0.99814,0.0,0.2622]
[1779501678522,31.09,75398.73,0.0,-0.99815,0.0,0.26067]
[1779501680538,31.09,75397.26,0.0,-0.99816,0.0,0.25985]
[1779501685580,31.09,75400.22,0.0,-0.99814,0.0,0.2615]
[1779501690606,31.09,75408.29,0.0,-0.99811,0.0,0.26602]
[1779501692620,31.09,75411.08,0.0,-0.9981,0.0,0.2669]
[1779501695640,31.09,75415.15,0.0,-0.99808,0.0,0.26922]
[1779501698662,31.09,75410.72,0.0,-0.9981,0.0,0.2667]
[1779501703696,31.09,75411.7,0.0,-0.9981,0.0,0.26725]
[1779501711753,31.09,75411.88,0.0,-0.9981,0.0,0.26736]
[1779501716788,31.09,75409.86,0.0,-0.99811,0.0,0.26621]
[1779501721823,31.09,75410.2,0.0,-0.9981,0.0,0.2664]
[1779501726857,31.09,75410.2,0.0,-0.9981,0.0,0.2664]
[1779501731893,31.09,75410.98,0.0,-0.9981,0.0,0.26685]
[1779501735195,31.09,75417.04,0.0,-0.99807,0.0,0.2703]
[1779501740956,31.09,75415.08,0.0,-0.99808,0.0,0.26918]
[1779501742969,31.09,75409.59,0.0,-0.99811,0.0,0.26606]
[1779501745265,31.09,75407.3,0.0,-0.99812,0.0,0.26477]
[1779501750033,31.09,75402.39,0.0,-0.99814,0.0,0.26202]
[1779501755335,31.09,75402.53,0.0,-0.99814,0.0,0.26141]
[1779501761110,31.09,75402.69,0.0,-0.99814,0.0,0.26149]
[1779501766146,31.09,75403.38,0.0,-0.99814,0.0,0.26188]
[1779501769166,31.09,75397.45,0.0,-0.99816,0.0,0.25859]
[1779501774201,31.09,75394.57,0.0,-0.99818,0.0,0.25701]
[1779501779237,31.09,75395.31,0.0,-0.99817,0.0,0.25741]
[1779501784272,31.09,75394.97,0.0,-0.99817,0.0,0.25723]
[1779501790313,31.09,75390.73,0.0,-0.99819,0.0,0.25491]
[1779501795615,31.09,75391.35,0.0,-0.99819,0.0,0.25525]
[1779501801391,31.09,75389.69,0.0,-0.9982,0.0,0.25434]
[1779501806426,31.09,75388.7,0.0,-0.9982,0.0,0.25381]
[1779501810457,31.09,75383.33,0.0,-0.99822,0.0,0.25091]
[1779501812471,31.09,75378.11,0.0,-0.99825,0.0,0.24746]
[1779501817507,31.09,75375.84,0.0,-0.99826,0.0,0.24625]
[1779501819520,31.09,75369.6,0.0,-0.99828,0.0,0.24298]
[1779501824556,31.09,75369.29,0.0,-0.99829,0.0,0.24281]
[1779501829591,31.09,75364.21,0.0,-0.99831,0.0,0.24018]
[1779501834626,31.09,75368.55,0.0,-0.99829,0.0,0.24243]
[1779501840668,31.09,75364.31,0.0,-0.99831,0.0,0.24023]
[1779501846710,31.09,75362.06,0.0,-0.99831,0.0,0.23907]
[1779501851745,31.09,75365.09,0.0,-0.9983,0.0,0.24063]
[1779501856780,31.09,75362.04,0.0,-0.99831,0.0,0.23906]
[1779501861820,31.09,75361.09,0.0,-0.99832,0.0,0.23857]
[1779501866112,31.09,75355.86,0.0,-0.99834,0.0,0.23589]
[1779501870886,31.09,75353.33,0.0,-0.99835,0.0,0.23461]
[1779501876182,31.09,75352.45,0.0,-0.99836,0.0,0.23353]
[1779501881961,31.09,75347.58,0.0,-0.99838,0.0,0.23109]
[1779501886997,31.09,75345.83,0.0,-0.99838,0.0,0.23021]
[1779501892033,31.09,75343.73,0.0,-0.99839,0.0,0.22917]
[1779501893037,31.09,75335.21,0.0,-0.99842,0.0,0.22498]
[1779501894048,31.09,75332.79,0.0,-0.99843,0.0,0.2238]
[1779501899083,31.09,75331.58,0.0,-0.99844,0.0,0.22321]
[1779501902103,31.09,75337.52,0.0,-0.99841,0.0,0.22611]
[1779501903109,31.09,75344.47,0.0,-0.99839,0.0,0.22954]
[1779501904117,31.09,75346.58,0.0,-0.99838,0.0,0.23059]
[1779501911165,31.09,75346.21,0.0,-0.99838,0.0,0.2304]
[1779501914191,31.09,75351.55,0.0,-0.99836,0.0,0.23308]
[1779501919222,31.09,75355.44,0.0,-0.99834,0.0,0.23505]
[1779501921236,31.09,75361.25,0.0,-0.99832,0.0,0.23801]
[1779501926533,31.09,75361.22,0.0,-0.99832,0.0,0.23799]
[1779501932314,31.09,75360.07,0.0,-0.99833,0.0,0.23677]
[1779501937348,31.09,75361.78,0.0,-0.99832,0.0,0.23764]
[1779501942383,31.09,75361.86,0.0,-0.99832,0.0,0.23768]
[1779501947420,31.09,75361.61,0.0,-0.99833,0.0,0.23755]
[1779501952455,31.09,75362.88,0.0,-0.99832,0.0,0.23821]
[1779501954470,31.09,75368.78,0.0,-0.9983,0.0,0.24125]
[1779501959504,31.09,75368.43,0.0,-0.9983,0.0,0.24107]
[1779501964538,31.09,75372.64,0.0,-0.99828,0.0,0.24326]
[1779501969573,31.09,75368.41,0.0,-0.9983,0.0,0.24106]
[1779501974608,31.09,75366.47,0.0,-0.99831,0.0,0.24006]
[1779501979644,31.09,75368.96,0.0,-0.9983,0.0,0.24135]
[1779501984679,31.09,75377.06,0.0,-0.99826,0.0,0.24558]
[1779501986694,31.09,75380.52,0.0,-0.99825,0.0,0.24742]
[1779501994749,31.09,75381.64,0.0,-0.99825,0.0,0.24735]
[1779501998778,31.09,75386.82,0.0,-0.99823,0.0,0.25011]
[1779502004824,31.09,75389.07,0.0,-0.99822,0.0,0.25132]
[1779502010866,31.09,75390.2,0.0,-0.99821,0.0,0.25193]
[1779502014895,31.09,75394.94,0.0,-0.99819,0.0,0.2545]
[1779502017172,31.09,75410.38,0.0,-0.99813,0.0,0.26302]
[1779502018923,31.09,75411.77,0.0,-0.99812,0.0,0.2638]
[1779502025973,31.09,75406.58,0.0,-0.99814,0.0,0.2609]
[1779502031009,31.09,75409.37,0.0,-0.99813,0.0,0.26246]
[1779502036045,31.09,75408.46,0.0,-0.99814,0.0,0.26195]
[1779502041079,31.09,75407.72,0.0,-0.99814,0.0,0.26154]
[1779502046114,31.09,75407.28,0.0,-0.99814,0.0,0.26129]
[1779502052156,31.09,75409.12,0.0,-0.99814,0.0,0.26163]
[1779502057454,31.09,75428.86,0.0,-0.99805,0.0,0.27284]
[1779502059206,31.09,75428.09,0.0,-0.99805,0.0,0.2724]
[1779502064240,31.09,75423.26,0.0,-0.99808,0.0,0.26962]
[1779502071290,31.09,75422.84,0.0,-0.99808,0.0,0.26938]
[1779502076325,31.09,75417.73,0.0,-0.9981,0.0,0.26647]
[1779502082366,31.09,75415.12,0.0,-0.99811,0.0,0.26499]
[1779502084381,31.09,75408.67,0.0,-0.99814,0.0,0.26138]
[1779502086395,31.09,75407.84,0.0,-0.99814,0.0,0.26092]
[1779502091429,31.09,75407.65,0.0,-0.99814,0.0,0.26081]
[1779502096465,31.09,75408.18,0.0,-0.99814,0.0,0.2611]
[1779502101500,31.09,75409.07,0.0,-0.99814,0.0,0.2616]
[1779502107807,31.09,75410.03,0.0,-0.99813,0.0,0.26214]
[1779502113587,31.09,75413.06,0.0,-0.99813,0.0,0.26314]
[1779502118619,31.09,75415.17,0.0,-0.99812,0.0,0.26432]
[1779502123654,31.09,75415.38,0.0,-0.99812,0.0,0.26444]
[1779502128689,31.09,75415.05,0.0,-0.99812,0.0,0.26426]
[1779502133726,31.09,75414.55,0.0,-0.99812,0.0,0.26398]
[1779502138760,31.09,75414.24,0.0,-0.99812,0.0,0.2638]
[1779502143796,31.09,75409.07,0.0,-0.99814,0.0,0.26091]
[1779502149840,31.09,75409.48,0.0,-0.99814,0.0,0.26114]
[1779502154874,31.09,75412.56,0.0,-0.99813,0.0,0.26286]
[1779502160917,31.09,75412.59,0.0,-0.99813,0.0,0.26288]
[1779502165952,31.09,75412.47,0.0,-0.99813,0.0,0.26281]
[1779502170987,31.09,75412.17,0.0,-0.99813,0.0,0.26264]
[1779502176021,31.09,75416.62,0.0,-0.99811,0.0,0.26444]
[1779502185085,31.09,75415.76,0.0,-0.99812,0.0,0.26396]
[1779502187103,31.09,75409.68,0.0,-0.99815,0.0,0.26056]
[1779502188377,31.09,75402.56,0.0,-0.99818,0.0,0.25663]
[1779502189114,31.09,75402.56,0.0,-0.99818,0.0,0.25663]
[1779502194150,31.09,75403.04,0.0,-0.99817,0.0,0.25689]
[1779502200191,31.09,75403.15,0.0,-0.99817,0.0,0.25695]
[1779502203214,31.09,75394.58,0.0,-0.99821,0.0,0.25228]
[1779502204220,31.09,75393.56,0.0,-0.99821,0.0,0.25173]
[1779502207242,31.09,75400.17,0.0,-0.99819,0.0,0.25532]
[1779502208517,31.09,75401.71,0.0,-0.99818,0.0,0.25616]
[1779502215298,31.09,75398.24,0.0,-0.99819,0.0,0.25427]
[1779502221342,31.09,75400.73,0.0,-0.99818,0.0,0.25562]
[1779502226377,31.09,75401.55,0.0,-0.99818,0.0,0.25607]
[1779502231411,31.09,75398.7,0.0,-0.9982,0.0,0.25384]
[1779502236446,31.09,75403.81,0.0,-0.99818,0.0,0.25663]
[1779502238727,31.09,75407.47,0.0,-0.99816,0.0,0.25865]
[1779502248799,31.09,75407.81,0.0,-0.99816,0.0,0.25883]
[1779502251552,31.09,75402.38,0.0,-0.99818,0.0,0.25585]
[1779502256587,31.09,75398.61,0.0,-0.9982,0.0,0.25379]
[1779502261622,31.09,75400.62,0.0,-0.99819,0.0,0.25489]
[1779502266659,31.09,75400.48,0.0,-0.99819,0.0,0.25481]
[1779502271691,31.09,75402.16,0.0,-0.99818,0.0,0.25573]
[1779502276727,31.09,75401.99,0.0,-0.99818,0.0,0.25563]
[1779502281762,31.09,75403.18,0.0,-0.99818,0.0,0.25629]
[1779502289087,31.09,75403.36,0.0,-0.99818,0.0,0.25638]
[1779502294854,31.09,75403.22,0.0,-0.99818,0.0,0.25563]
[1779502299897,31.09,75405.15,0.0,-0.99817,0.0,0.25669]
[1779502304931,31.09,75407.78,0.0,-0.99816,0.0,0.25813]
[1779502310974,31.09,75407.62,0.0,-0.99816,0.0,0.25804]
[1779502317016,31.09,75408.12,0.0,-0.99816,0.0,0.25832]
[1779502322056,31.09,75413.53,0.0,-0.99814,0.0,0.26132]
[1779502324070,31.09,75416.31,0.0,-0.99813,0.0,0.26288]
[1779502329106,31.09,75416.63,0.0,-0.99812,0.0,0.26306]
[1779502334142,31.09,75416.12,0.0,-0.99813,0.0,0.26277]
[1779502339176,31.09,75418.84,0.0,-0.99811,0.0,0.2643]
[1779502344211,31.09,75419.07,0.0,-0.99811,0.0,0.26443]
[1779502348238,31.09,75420.83,0.0,-0.99811,0.0,0.26542]
[1779502351260,31.09,75415.34,0.0,-0.99814,0.0,0.26164]
[1779502356298,31.09,75415.93,0.0,-0.99813,0.0,0.26197]
[1779502361331,31.09,75412.58,0.0,-0.99815,0.0,0.2601]
[1779502366366,31.09,75411.85,0.0,-0.99815,0.0,0.2597]
[1779502371400,31.09,75411.53,0.0,-0.99815,0.0,0.25952]
[1779502376435,31.09,75411.07,0.0,-0.99815,0.0,0.25926]
[1779502382477,31.09,75411.01,0.0,-0.99815,0.0,0.25923]
[1779502386516,31.09,75416.12,0.0,-0.99813,0.0,0.26208]
[1779502387513,31.09,75419.63,0.0,-0.99812,0.0,0.26405]
[1779502389796,31.09,75424.21,0.0,-0.9981,0.0,0.26663]
[1779502391547,31.09,75429.35,0.0,-0.99807,0.0,0.26957]
[1779502392554,31.09,75430.58,0.0,-0.99807,0.0,0.27027]
[1779502397590,31.09,75448.57,0.0,-0.99799,0.0,0.28078]
[1779502398596,31.09,75452.01,0.0,-0.99797,0.0,0.28283]
[1779502399865,31.09,75445.66,0.0,-0.998,0.0,0.27906]
[1779502405645,31.09,75441.75,0.0,-0.99802,0.0,0.27676]
[1779502411688,31.09,75439.69,0.0,-0.99803,0.0,0.27483]
[1779502416723,31.09,75440.31,0.0,-0.99803,0.0,0.27519]
[1779502422766,31.09,75439.71,0.0,-0.99803,0.0,0.27484]
[1779502428808,31.09,75440.81,0.0,-0.99803,0.0,0.27548]
[1779502434850,31.09,75440.98,0.0,-0.99803,0.0,0.27558]
[1779502440153,31.09,75440.78,0.0,-0.99803,0.0,0.27547]
[1779502445930,31.09,75445.06,0.0,-0.99801,0.0,0.27798]
[1779502450964,31.09,75443.03,0.0,-0.99802,0.0,0.27678]
[1779502456000,31.09,75445.56,0.0,-0.998,0.0,0.27827]
[1779502463051,31.09,75447.23,0.0,-0.998,0.0,0.27926]
[1779502468086,31.09,75447.01,0.0,-0.998,0.0,0.27913]
[1779502473119,31.09,75446.17,0.0,-0.99801,0.0,0.2779]
[1779502478154,31.09,75449.37,0.0,-0.99799,0.0,0.27979]
[1779502485204,31.09,75450.91,0.0,-0.99798,0.0,0.28071]
[1779502490238,31.09,75451.02,0.0,-0.99798,0.0,0.28077]
[1779502494275,31.09,75411.41,0.0,-0.99816,0.0,0.25808]
[1779502495282,31.09,75369.22,0.0,-0.99834,0.0,0.23569]
[1779502496289,31.09,75364.17,0.0,-0.99835,0.0,0.23313]
[1779502497295,31.09,75366.43,0.0,-0.99835,0.0,0.23427]
[1779502498303,31.09,75371.93,0.0,-0.99832,0.0,0.23708]
[1779502499309,31.09,75377.63,0.0,-0.9983,0.0,0.24001]
[1779502500318,31.09,75385.63,0.0,-0.99827,0.0,0.24419]
[1779502501323,31.09,75388.33,0.0,-0.99826,0.0,0.24561]
[1779502506361,31.09,75393.95,0.0,-0.99824,0.0,0.2486]
[1779502510388,31.09,75401.77,0.0,-0.9982,0.0,0.25281]
[1779502511396,31.09,75405.12,0.0,-0.99819,0.0,0.25463]
[1779502516429,31.09,75406.34,0.0,-0.99818,0.0,0.25529]
[1779502521464,31.09,75406.57,0.0,-0.99818,0.0,0.25542]
[1779502526501,31.09,75407.57,0.0,-0.99818,0.0,0.25597]
[1779502531536,31.09,75409.03,0.0,-0.99818,0.0,0.25609]
[1779502536572,31.09,75410.2,0.0,-0.99817,0.0,0.25673]
[1779502541605,31.09,75410.54,0.0,-0.99817,0.0,0.25691]
[1779502546641,31.09,75409.53,0.0,-0.99817,0.0,0.25636]
[1779502551683,31.09,75426.82,0.0,-0.9981,0.0,0.26601]
[1779502552690,31.09,75439.27,0.0,-0.99804,0.0,0.27315]
[1779502554969,31.09,75449.94,0.0,-0.99799,0.0,0.2794]
[1779502560746,31.09,75450.81,0.0,-0.99799,0.0,0.27992]
[1779502565784,31.09,75451.09,0.0,-0.99799,0.0,0.28008]
[1779502570818,31.09,75453.22,0.0,-0.99798,0.0,0.28135]
[1779502575856,31.09,75452.7,0.0,-0.99798,0.0,0.28104]
[1779502580888,31.09,75453.76,0.0,-0.99798,0.0,0.28167]
[1779502585923,31.09,75453.74,0.0,-0.99798,0.0,0.28166]
[1779502590958,31.09,75455.65,0.0,-0.99797,0.0,0.2828]
[1779502595994,31.09,75455.19,0.0,-0.99798,0.0,0.28179]
[1779502602037,31.09,75454.34,0.0,-0.99798,0.0,0.28128]
[1779502607073,31.09,75453.65,0.0,-0.99798,0.0,0.28087]
[1779502609087,31.09,75460.52,0.0,-0.99795,0.0,0.28498]
[1779502614122,31.09,75456.19,0.0,-0.99797,0.0,0.28238]
[1779502619157,31.09,75457.09,0.0,-0.99797,0.0,0.28292]
[1779502624191,31.09,75457.88,0.0,-0.99796,0.0,0.28339]
[1779502629226,31.09,75465.43,0.0,-0.99793,0.0,0.28795]
[1779502634272,31.09,75466.84,0.0,-0.99792,0.0,0.28881]
[1779502638289,31.09,75459.97,0.0,-0.99795,0.0,0.28465]
[1779502643327,31.09,75459.74,0.0,-0.99795,0.0,0.28451]
[1779502648361,31.09,75456.56,0.0,-0.99797,0.0,0.2826]
[1779502655678,31.09,75455.66,0.0,-0.99798,0.0,0.28133]
[1779502661453,31.09,75455.77,0.0,-0.99798,0.0,0.2814]
[1779502667495,31.09,75455.33,0.0,-0.99798,0.0,0.28113]
[1779502672529,31.09,75452.38,0.0,-0.99799,0.0,0.27938]
[1779502674543,31.09,75448.01,0.0,-0.99801,0.0,0.27681]
[1779502679579,31.09,75449.17,0.0,-0.99801,0.0,0.27749]
[1779502684615,31.09,75449.87,0.0,-0.99801,0.0,0.2779]
[1779502685889,31.09,75455.53,0.0,-0.99798,0.0,0.28125]
[1779502687636,31.09,75456.0,0.0,-0.99798,0.0,0.28153]
[1779502692671,31.09,75455.77,0.0,-0.99798,0.0,0.2814]
[1779502697707,31.09,75455.21,0.0,-0.99798,0.0,0.28106]
[1779502702742,31.09,75452.92,0.0,-0.99799,0.0,0.2797]
[1779502707777,31.09,75453.69,0.0,-0.99799,0.0,0.28016]
[1779502711805,31.09,75448.12,0.0,-0.99802,0.0,0.27614]
[1779502716840,31.09,75448.88,0.0,-0.99801,0.0,0.27659]
[1779502721875,31.09,75449.13,0.0,-0.99801,0.0,0.27674]
[1779502724896,31.09,75421.14,0.0,-0.99814,0.0,0.26072]
[1779502726173,31.09,75420.67,0.0,-0.99814,0.0,0.26046]
[1779502731944,31.09,75424.3,0.0,-0.99813,0.0,0.26249]
[1779502734974,31.09,75412.42,0.0,-0.99818,0.0,0.2559]
[1779502736244,31.09,75407.96,0.0,-0.9982,0.0,0.25346]
[1779502741021,31.09,75406.77,0.0,-0.9982,0.0,0.25282]
[1779502746313,31.09,75407.77,0.0,-0.9982,0.0,0.25336]
[1779502752131,31.09,75407.73,0.0,-0.9982,0.0,0.25334]
[1779502754136,31.09,75416.29,0.0,-0.99816,0.0,0.25803]
[1779502756383,31.09,75421.65,0.0,-0.99814,0.0,0.261]
[1779502761183,31.09,75423.51,0.0,-0.99813,0.0,0.26204]
[1779502766453,31.09,75423.91,0.0,-0.99813,0.0,0.26227]
[1779502772259,31.09,75422.27,0.0,-0.99814,0.0,0.26066]
[1779502783339,31.09,75423.3,0.0,-0.99813,0.0,0.26123]
[1779502790388,31.09,75422.12,0.0,-0.99814,0.0,0.26057]
[1779502796663,31.09,75421.69,0.0,-0.99814,0.0,0.26033]
[1779502802471,31.09,75423.33,0.0,-0.99813,0.0,0.26125]
[1779502807507,31.09,75422.45,0.0,-0.99814,0.0,0.26076]
[1779502813550,31.09,75422.14,0.0,-0.99814,0.0,0.26058]
[1779502818586,31.09,75423.16,0.0,-0.99814,0.0,0.26115]
[1779502823621,31.09,75427.77,0.0,-0.99811,0.0,0.26374]
[1779502826642,31.09,75431.42,0.0,-0.9981,0.0,0.2658]
[1779502831676,31.09,75431.46,0.0,-0.9981,0.0,0.26512]
[1779502833690,31.09,75425.58,0.0,-0.99813,0.0,0.26181]
[1779502838726,31.09,75424.1,0.0,-0.99814,0.0,0.26098]
[1779502843764,31.09,75422.05,0.0,-0.99814,0.0,0.25984]
[1779502849805,31.09,75418.66,0.0,-0.99816,0.0,0.25796]
[1779502854842,31.09,75415.31,0.0,-0.99817,0.0,0.25612]
[1779502857087,31.09,75412.99,0.0,-0.99818,0.0,0.25485]
[1779502862898,31.09,75412.78,0.0,-0.99818,0.0,0.25473]
[1779502867933,31.09,75411.03,0.0,-0.99819,0.0,0.25378]
[1779502874983,31.09,75411.31,0.0,-0.99819,0.0,0.25393]
[1779502880018,31.09,75411.85,0.0,-0.99819,0.0,0.25422]
[1779502887297,31.09,75412.09,0.0,-0.99819,0.0,0.25435]
[1779502895146,31.09,75409.88,0.0,-0.9982,0.0,0.25247]
[1779502901189,31.09,75408.49,0.0,-0.99821,0.0,0.25172]
[1779502907437,31.09,75408.78,0.0,-0.99821,0.0,0.25188]
[1779502913272,31.09,75404.64,0.0,-0.99822,0.0,0.24964]
[1779502918310,31.09,75402.61,0.0,-0.99823,0.0,0.24856]
[1779502920322,31.09,75396.3,0.0,-0.99826,0.0,0.2452]
[1779502925356,31.09,75395.84,0.0,-0.99826,0.0,0.24496]
[1779502930393,31.09,75400.71,0.0,-0.99824,0.0,0.24754]
[1779502935429,31.09,75397.49,0.0,-0.99825,0.0,0.24583]
[1779502937648,31.09,75404.5,0.0,-0.99822,0.0,0.24957]
[1779502941471,31.09,75406.25,0.0,-0.99822,0.0,0.25051]
[1779502946513,31.09,75407.8,0.0,-0.99821,0.0,0.25135]
[1779502947734,31.09,75399.86,0.0,-0.99824,0.0,0.24709]
[1779502953563,31.09,75400.24,0.0,-0.99825,0.0,0.24663]
[1779502961620,31.09,75401.7,0.0,-0.99824,0.0,0.2474]
[1779502966655,31.09,75402.78,0.0,-0.99824,0.0,0.24798]
[1779502971692,31.09,75407.71,0.0,-0.99822,0.0,0.25062]
[1779502973704,31.09,75409.23,0.0,-0.99821,0.0,0.25145]
[1779502980754,31.09,75408.74,0.0,-0.99821,0.0,0.25118]
[1779502985788,31.09,75410.4,0.0,-0.9982,0.0,0.25208]
[1779502990824,31.09,75413.27,0.0,-0.99819,0.0,0.25364]
[1779502995859,31.09,75411.89,0.0,-0.9982,0.0,0.25289]
[1779503002907,31.09,75411.42,0.0,-0.9982,0.0,0.25263]
[1779503008952,31.09,75408.83,0.0,-0.99821,0.0,0.25123]
[1779503014995,31.09,75407.71,0.0,-0.99822,0.0,0.24995]
[1779503021037,31.09,75406.53,0.0,-0.99823,0.0,0.24932]
[1779503022047,31.09,75414.29,0.0,-0.99819,0.0,0.25351]
[1779503023050,31.09,75421.65,0.0,-0.99816,0.0,0.25755]
[1779503024058,31.09,75419.66,0.0,-0.99817,0.0,0.25645]
[1779503030098,31.09,75419.92,0.0,-0.99817,0.0,0.2566]
[1779503032113,31.09,75413.93,0.0,-0.99819,0.0,0.25332]
[1779503037149,31.09,75415.08,0.0,-0.99819,0.0,0.25394]
[1779503042185,31.09,75414.65,0.0,-0.99819,0.0,0.25371]
[1779503048434,31.09,75412.58,0.0,-0.9982,0.0,0.25258]
[1779503056283,31.09,75412.22,0.0,-0.9982,0.0,0.25239]
[1779503063333,31.09,75413.22,0.0,-0.9982,0.0,0.25293]
[1779503068575,31.09,75413.04,0.0,-0.9982,0.0,0.25283]
[1779503074409,31.09,75418.65,0.0,-0.99818,0.0,0.25521]
[1779503078645,31.09,75411.41,0.0,-0.99821,0.0,0.25127]
[1779503085490,31.09,75413.68,0.0,-0.9982,0.0,0.2525]
[1779503098787,31.09,75413.56,0.0,-0.9982,0.0,0.25244]
[1779503104620,31.09,75412.8,0.0,-0.9982,0.0,0.25203]
[1779503111876,31.09,75413.16,0.0,-0.9982,0.0,0.25222]
[1779503115697,31.09,75418.17,0.0,-0.99818,0.0,0.25495]
[1779503117712,31.09,75424.62,0.0,-0.99815,0.0,0.2585]
[1779503122748,31.09,75422.91,0.0,-0.99816,0.0,0.25756]
[1779503126775,31.09,75422.24,0.0,-0.99816,0.0,0.25719]
[1779503132029,31.09,75418.17,0.0,-0.99819,0.0,0.25427]
[1779503137872,31.09,75418.4,0.0,-0.99818,0.0,0.25439]
[1779503142907,31.09,75419.68,0.0,-0.99818,0.0,0.25509]
[1779503148952,31.09,75422.08,0.0,-0.99817,0.0,0.25641]
[1779503154992,31.09,75421.78,0.0,-0.99817,0.0,0.25625]
[1779503160036,31.09,75418.93,0.0,-0.99818,0.0,0.25468]
[1779503165065,31.09,75417.83,0.0,-0.99819,0.0,0.25408]
[1779503166072,31.09,75409.03,0.0,-0.99822,0.0,0.24932]
[1779503167081,31.09,75405.75,0.0,-0.99824,0.0,0.24756]
[1779503172114,31.09,75406.56,0.0,-0.99823,0.0,0.248]
[1779503175136,31.09,75413.34,0.0,-0.99821,0.0,0.25164]
[1779503180169,31.09,75414.5,0.0,-0.9982,0.0,0.25227]
[1779503186212,31.09,75416.75,0.0,-0.99819,0.0,0.25349]
[1779503191246,31.09,75416.47,0.0,-0.9982,0.0,0.25266]
[1779503196282,31.09,75416.14,0.0,-0.9982,0.0,0.25248]
[1779503202512,31.09,75415.91,0.0,-0.9982,0.0,0.25236]
[1779503208366,31.09,75416.52,0.0,-0.9982,0.0,0.25269]
[1779503210380,31.09,75421.85,0.0,-0.99817,0.0,0.2556]
[1779503215415,31.09,75421.99,0.0,-0.99817,0.0,0.25568]
[1779503220453,31.09,75419.05,0.0,-0.99819,0.0,0.25407]
[1779503221458,31.09,75413.16,0.0,-0.99821,0.0,0.25087]
[1779503222653,31.09,75411.16,0.0,-0.99822,0.0,0.24979]
[1779503228506,31.09,75408.62,0.0,-0.99823,0.0,0.24843]
[1779503233542,31.09,75410.53,0.0,-0.99822,0.0,0.24945]
[1779503238577,31.09,75408.63,0.0,-0.99823,0.0,0.24843]
[1779503243612,31.09,75405.5,0.0,-0.99824,0.0,0.24676]
[1779503248647,31.09,75404.87,0.0,-0.99825,0.0,0.24643]
[1779503253682,31.09,75404.6,0.0,-0.99825,0.0,0.24562]
[1779503262933,31.09,75405.95,0.0,-0.99825,0.0,0.24634]
[1779503267781,31.09,75411.69,0.0,-0.99822,0.0,0.2494]
[1779503273005,31.09,75407.07,0.0,-0.99824,0.0,0.24693]
[1779503278857,31.09,75407.58,0.0,-0.99824,0.0,0.2472]
[1779503283893,31.09,75405.34,0.0,-0.99825,0.0,0.24601]
[1779503288926,31.09,75405.46,0.0,-0.99825,0.0,0.24608]
[1779503293962,31.09,75406.24,0.0,-0.99825,0.0,0.24649]
[1779503298997,31.09,75407.26,0.0,-0.99824,0.0,0.24703]
[1779503304031,31.09,75407.49,0.0,-0.99824,0.0,0.24716]
[1779503313094,31.09,75407.88,0.0,-0.99824,0.0,0.2467]
[1779503319138,31.09,75407.9,0.0,-0.99824,0.0,0.24671]
[1779503325178,31.09,75408.21,0.0,-0.99824,0.0,0.24687]
[1779503330214,31.09,75408.53,0.0,-0.99824,0.0,0.24704]
[1779503336256,31.09,75408.3,0.0,-0.99824,0.0,0.24692]
[1779503341290,31.09,75403.38,0.0,-0.99826,0.0,0.24431]
[1779503351564,31.09,75402.81,0.0,-0.99826,0.0,0.24401]
[1779503357405,31.09,75402.43,0.0,-0.99827,0.0,0.24381]
[1779503364455,31.09,75402.51,0.0,-0.99827,0.0,0.24385]
[1779503369489,31.09,75400.67,0.0,-0.99827,0.0,0.24288]
[1779503378553,31.09,75400.45,0.0,-0.99828,0.0,0.24211]
[1779503383588,31.09,75397.88,0.0,-0.99829,0.0,0.24077]
[1779503388623,31.09,75398.14,0.0,-0.99829,0.0,0.2409]
[1779503393658,31.09,75398.36,0.0,-0.99829,0.0,0.24102]
[1779503398693,31.09,75397.41,0.0,-0.99829,0.0,0.24052]
[1779503401918,31.09,75402.47,0.0,-0.99827,0.0,0.24317]
[1779503407757,31.09,75401.3,0.0,-0.99827,0.0,0.24256]
[1779503412791,31.09,75401.1,0.0,-0.99828,0.0,0.24245]
[1779503417827,31.09,75401.41,0.0,-0.99827,0.0,0.24261]
[1779503422862,31.09,75401.36,0.0,-0.99827,0.0,0.24259]
[1779503427897,31.09,75397.64,0.0,-0.99829,0.0,0.24064]
[1779503432933,31.09,75398.13,0.0,-0.99829,0.0,0.24025]
[1779503437968,31.09,75398.68,0.0,-0.99829,0.0,0.24053]
[1779503443002,31.09,75399.71,0.0,-0.99829,0.0,0.24107]
[1779503448039,31.09,75398.59,0.0,-0.99829,0.0,0.24048]
[1779503453073,31.09,75400.56,0.0,-0.99828,0.0,0.24151]
[1779503458109,31.09,75396.8,0.0,-0.9983,0.0,0.23955]
[1779503464155,31.09,75394.56,0.0,-0.99831,0.0,0.23839]
[1779503469189,31.09,75396.19,0.0,-0.9983,0.0,0.23924]
[1779503474225,31.09,75396.64,0.0,-0.9983,0.0,0.23947]
[1779503480268,31.09,75395.89,0.0,-0.9983,0.0,0.23908]
[1779503486308,31.09,75394.66,0.0,-0.99831,0.0,0.23845]
[1779503489331,31.09,75402.41,0.0,-0.99827,0.0,0.24248]
[1779503491343,31.09,75409.57,0.0,-0.99825,0.0,0.2456]
[1779503496378,31.09,75410.68,0.0,-0.99825,0.0,0.24619]
[1779503501415,31.09,75409.43,0.0,-0.99825,0.0,0.24552]
[1779503509473,31.09,75407.91,0.0,-0.99826,0.0,0.24472]
[1779503515514,31.09,75407.97,0.0,-0.99826,0.0,0.24475]
[1779503520550,31.09,75407.97,0.0,-0.99826,0.0,0.24475]
[1779503522764,31.09,75413.89,0.0,-0.99823,0.0,0.2479]
[1779503524578,31.09,75414.28,0.0,-0.99823,0.0,0.24811]
[1779503530620,31.09,75414.58,0.0,-0.99823,0.0,0.24827]
[1779503535656,31.09,75417.17,0.0,-0.99822,0.0,0.24966]
[1779503541698,31.09,75417.37,0.0,-0.99822,0.0,0.24977]
[1779503546732,31.09,75419.56,0.0,-0.99821,0.0,0.25095]
[1779503551767,31.09,75417.61,0.0,-0.99822,0.0,0.24922]
[1779503556804,31.09,75416.46,0.0,-0.99823,0.0,0.2486]
[1779503561837,31.09,75415.79,0.0,-0.99823,0.0,0.24824]
[1779503567884,31.09,75412.23,0.0,-0.99824,0.0,0.24634]
[1779503573115,31.09,75411.05,0.0,-0.99825,0.0,0.24572]
[1779503578959,31.09,75411.28,0.0,-0.99825,0.0,0.24584]
[1779503583993,31.09,75410.27,0.0,-0.99825,0.0,0.2453]
[1779503593255,31.09,75410.45,0.0,-0.99825,0.0,0.2454]
[1779503599099,31.09,75410.55,0.0,-0.99825,0.0,0.24545]
[1779503603325,31.09,75416.74,0.0,-0.99822,0.0,0.24875]
[1779503610176,31.09,75417.42,0.0,-0.99822,0.0,0.24912]
[1779503616222,31.09,75417.08,0.0,-0.99823,0.0,0.24826]
[1779503618232,31.09,75411.8,0.0,-0.99825,0.0,0.24545]
[1779503623466,31.09,75410.7,0.0,-0.99825,0.0,0.24487]
[1779503629310,31.09,75407.04,0.0,-0.99827,0.0,0.24293]
[1779503634344,31.09,75408.16,0.0,-0.99827,0.0,0.24352]
[1779503639379,31.09,75411.72,0.0,-0.99825,0.0,0.24541]
[1779503644415,31.09,75412.27,0.0,-0.99825,0.0,0.2457]
[1779503649450,31.09,75411.76,0.0,-0.99825,0.0,0.24543]
[1779503654486,31.09,75412.26,0.0,-0.99825,0.0,0.24569]
[1779503660528,31.09,75413.69,0.0,-0.99824,0.0,0.24645]
[1779503666571,31.09,75413.51,0.0,-0.99824,0.0,0.24636]
[1779503671607,31.09,75413.03,0.0,-0.99825,0.0,0.24544]
[1779503676640,31.09,75413.28,0.0,-0.99825,0.0,0.24557]
[1779503683886,31.09,75413.21,0.0,-0.99825,0.0,0.24553]
[1779503689742,31.09,75404.03,0.0,-0.99829,0.0,0.2407]
[1779503690747,31.09,75401.48,0.0,-0.9983,0.0,0.23937]
[1779503696790,31.09,75402.35,0.0,-0.99829,0.0,0.23983]
[1779503701824,31.09,75403.13,0.0,-0.99829,0.0,0.24023]
[1779503706862,31.09,75404.12,0.0,-0.99829,0.0,0.24075]
[1779503714097,31.09,75405.5,0.0,-0.99828,0.0,0.24147]
[1779503719951,31.09,75403.71,0.0,-0.99829,0.0,0.24053]
[1779503724987,31.09,75402.99,0.0,-0.99829,0.0,0.24016]
[1779503732037,31.09,75400.15,0.0,-0.99831,0.0,0.23803]
[1779503737072,31.09,75398.1,0.0,-0.99832,0.0,0.23698]
[1779503744307,31.09,75398.16,0.0,-0.99831,0.0,0.23701]
[1779503753185,31.09,75401.12,0.0,-0.9983,0.0,0.23853]
[1779503760233,31.09,75402.78,0.0,-0.9983,0.0,0.2394]
[1779503765268,31.09,75404.35,0.0,-0.99829,0.0,0.24021]
[1779503770303,31.09,75405.27,0.0,-0.99829,0.0,0.24069]
[1779503775338,31.09,75406.31,0.0,-0.99828,0.0,0.24123]
[1779503780372,31.09,75408.94,0.0,-0.99827,0.0,0.24261]
[1779503785408,31.09,75409.2,0.0,-0.99827,0.0,0.24275]
[1779503790443,31.09,75409.66,0.0,-0.99827,0.0,0.24299]
[1779503795477,31.09,75409.9,0.0,-0.99827,0.0,0.24246]
[1779503800522,31.09,75408.83,0.0,-0.99828,0.0,0.2419]
[1779503801521,31.09,75431.85,0.0,-0.99818,0.0,0.25423]
[1779503802528,31.09,75446.43,0.0,-0.99812,0.0,0.26232]
[1779503803536,31.09,75438.29,0.0,-0.99815,0.0,0.25778]
[1779503804745,31.09,75432.03,0.0,-0.99818,0.0,0.25433]
[1779503806557,31.09,75430.54,0.0,-0.99819,0.0,0.25351]
[1779503810584,31.09,75427.71,0.0,-0.9982,0.0,0.25197]
[1779503815619,31.09,75425.17,0.0,-0.99821,0.0,0.2506]
[1779503820653,31.09,75424.66,0.0,-0.99821,0.0,0.25032]
[1779503825691,31.09,75424.18,0.0,-0.99821,0.0,0.25006]
[1779503830726,31.09,75423.21,0.0,-0.99822,0.0,0.24954]
[1779503831733,31.09,75416.05,0.0,-0.99825,0.0,0.24571]
[1779503832740,31.09,75414.4,0.0,-0.99825,0.0,0.24483]
[1779503837776,31.09,75412.26,0.0,-0.99826,0.0,0.2437]
[1779503842812,31.09,75412.27,0.0,-0.99826,0.0,0.2437]
[1779503850867,31.09,75409.82,0.0,-0.99827,0.0,0.24242]
[1779503860935,31.09,75410.1,0.0,-0.99828,0.0,0.2419]
[1779503865166,31.09,75417.44,0.0,-0.99825,0.0,0.24578]
[1779503866980,31.09,75419.16,0.0,-0.99824,0.0,0.24669]
[1779503872016,31.09,75417.86,0.0,-0.99824,0.0,0.246]
[1779503877053,31.09,75417.76,0.0,-0.99824,0.0,0.24595]
[1779503881081,31.09,75413.12,0.0,-0.99826,0.0,0.24349]
[1779503886120,31.09,75414.55,0.0,-0.99826,0.0,0.24425]
[1779503891156,31.09,75413.37,0.0,-0.99826,0.0,0.24362]
[1779503896190,31.09,75415.89,0.0,-0.99825,0.0,0.24495]
[1779503901224,31.09,75416.04,0.0,-0.99825,0.0,0.24503]
[1779503909280,31.09,75416.32,0.0,-0.99825,0.0,0.24518]
[1779503914316,31.09,75416.76,0.0,-0.99825,0.0,0.24475]
[1779503920364,31.09,75416.65,0.0,-0.99825,0.0,0.24469]
[1779503925587,31.09,75417.07,0.0,-0.99825,0.0,0.24491]
[1779503935668,31.09,75417.14,0.0,-0.99825,0.0,0.24495]
[1779503943520,31.09,75415.82,0.0,-0.99826,0.0,0.24425]
[1779503948554,31.09,75416.49,0.0,-0.99825,0.0,0.24461]
[1779503954597,31.09,75416.15,0.0,-0.99826,0.0,0.24443]
[1779503959632,31.09,75416.71,0.0,-0.99825,0.0,0.24472]
[1779503964668,31.09,75416.67,0.0,-0.99825,0.0,0.2447]
[1779503969703,31.09,75416.69,0.0,-0.99825,0.0,0.24471]
[1779503974737,31.09,75420.12,0.0,-0.99824,0.0,0.24587]
[1779503976752,31.09,75424.17,0.0,-0.99823,0.0,0.24803]
[1779503981786,31.09,75421.47,0.0,-0.99824,0.0,0.24659]
[1779503986823,31.09,75421.05,0.0,-0.99824,0.0,0.24636]
[1779503991857,31.09,75420.17,0.0,-0.99824,0.0,0.24589]
[1779503996895,31.09,75419.7,0.0,-0.99825,0.0,0.24564]
[1779504001928,31.09,75420.94,0.0,-0.99824,0.0,0.2463]
[1779504005960,31.09,75415.42,0.0,-0.99826,0.0,0.24338]
[1779504010992,31.09,75415.88,0.0,-0.99826,0.0,0.24362]
[1779504016230,31.09,75419.13,0.0,-0.99825,0.0,0.24534]
[1779504022077,31.09,75415.82,0.0,-0.99826,0.0,0.24359]
[1779504027110,31.09,75413.27,0.0,-0.99827,0.0,0.24225]
[1779504032145,31.09,75411.59,0.0,-0.99828,0.0,0.24071]
[1779504037181,31.09,75410.64,0.0,-0.99829,0.0,0.24021]
[1779504043223,31.09,75411.25,0.0,-0.99828,0.0,0.24053]
[1779504048257,31.09,75412.81,0.0,-0.99828,0.0,0.24134]
[1779504053293,31.09,75408.73,0.0,-0.9983,0.0,0.23922]
[1779504058328,31.09,75407.95,0.0,-0.9983,0.0,0.23881]
[1779504063367,31.09,75408.91,0.0,-0.99829,0.0,0.23931]
[1779504069407,31.09,75407.6,0.0,-0.9983,0.0,0.23863]
[1779504074443,31.09,75409.68,0.0,-0.99829,0.0,0.23971]
[1779504079479,31.09,75404.58,0.0,-0.99831,0.0,0.23707]
[1779504085520,31.09,75401.14,0.0,-0.99833,0.0,0.2353]
[1779504090555,31.09,75398.33,0.0,-0.99834,0.0,0.23387]
[1779504095591,31.09,75395.44,0.0,-0.99835,0.0,0.23176]
[1779504100625,31.09,75392.84,0.0,-0.99836,0.0,0.23045]
[1779504105661,31.09,75394.72,0.0,-0.99836,0.0,0.2314]
[1779504116949,31.09,75395.35,0.0,-0.99835,0.0,0.23171]
[1779504122780,31.09,75396.04,0.0,-0.99835,0.0,0.23206]
[1779504127019,31.09,75401.45,0.0,-0.99833,0.0,0.23481]
[1779504132851,31.09,75403.0,0.0,-0.99832,0.0,0.23561]
[1779504137886,31.09,75404.07,0.0,-0.99832,0.0,0.23616]
[1779504140906,31.09,75412.7,0.0,-0.99828,0.0,0.24063]
[1779504143928,31.09,75414.92,0.0,-0.99827,0.0,0.24179]
[1779504149972,31.09,75417.68,0.0,-0.99826,0.0,0.24324]
[1779504152991,31.09,75424.07,0.0,-0.99824,0.0,0.24596]
[1779504160040,31.09,75424.03,0.0,-0.99824,0.0,0.24594]
[1779504166082,31.09,75424.59,0.0,-0.99824,0.0,0.24624]
[1779504173135,31.09,75424.87,0.0,-0.99824,0.0,0.24639]
[1779504179178,31.09,75426.92,0.0,-0.99823,0.0,0.24748]
[1779504182200,31.09,75436.12,0.0,-0.99819,0.0,0.25245]
[1779504183205,31.09,75439.42,0.0,-0.99818,0.0,0.25426]
[1779504185220,31.09,75445.03,0.0,-0.99815,0.0,0.25735]
[1779504190254,31.09,75442.7,0.0,-0.99816,0.0,0.25606]
[1779504195291,31.09,75441.82,0.0,-0.99817,0.0,0.25558]
[1779504200326,31.09,75440.47,0.0,-0.99817,0.0,0.25483]
[1779504207582,31.09,75439.84,0.0,-0.99817,0.0,0.25449]
[1779504213416,31.09,75438.42,0.0,-0.99819,0.0,0.25302]
[1779504218451,31.09,75437.22,0.0,-0.99819,0.0,0.25237]
[1779504223486,31.09,75435.12,0.0,-0.9982,0.0,0.25123]
[1779504229529,31.09,75433.6,0.0,-0.99821,0.0,0.2504]
[1779504234564,31.09,75429.9,0.0,-0.99822,0.0,0.24841]
[1779504239599,31.09,75429.24,0.0,-0.99822,0.0,0.24805]
[1779504244634,31.09,75430.22,0.0,-0.99822,0.0,0.24858]
[1779504249670,31.09,75430.56,0.0,-0.99822,0.0,0.24876]
[1779504254703,31.09,75431.03,0.0,-0.99822,0.0,0.24902]
[1779504259740,31.09,75431.49,0.0,-0.99822,0.0,0.24926]
[1779504264775,31.09,75431.16,0.0,-0.99822,0.0,0.24909]
[1779504270817,31.09,75431.19,0.0,-0.99822,0.0,0.2491]
[1779504275851,31.09,75432.14,0.0,-0.99822,0.0,0.24894]
[1779504280886,31.09,75431.98,0.0,-0.99822,0.0,0.24885]
[1779504283914,31.09,75423.39,0.0,-0.99825,0.0,0.24426]
[1779504285927,31.09,75419.93,0.0,-0.99827,0.0,0.24244]
[1779504289960,31.09,75406.36,0.0,-0.99832,0.0,0.23539]
[1779504290965,31.09,75403.21,0.0,-0.99834,0.0,0.23378]
[1779504293988,31.09,75402.9,0.0,-0.99834,0.0,0.23362]
[1779504298216,31.09,75412.08,0.0,-0.9983,0.0,0.23834]
[1779504300033,31.09,75413.56,0.0,-0.99829,0.0,0.23911]
[1779504305066,31.09,75415.33,0.0,-0.99829,0.0,0.24003]
[1779504310101,31.09,75413.85,0.0,-0.99829,0.0,0.23926]
[1779504315138,31.09,75415.56,0.0,-0.99829,0.0,0.24015]
[1779504320172,31.09,75414.8,0.0,-0.99829,0.0,0.23975]
[1779504329234,31.09,75413.7,0.0,-0.99829,0.0,0.23918]
[1779504331247,31.09,75419.33,0.0,-0.99828,0.0,0.24146]
[1779504332256,31.09,75420.63,0.0,-0.99827,0.0,0.24214]
[1779504336282,31.09,75415.23,0.0,-0.99829,0.0,0.23932]
[1779504341318,31.09,75414.27,0.0,-0.9983,0.0,0.23882]
[1779504346352,31.09,75411.67,0.0,-0.99831,0.0,0.23747]
[1779504351387,31.09,75410.59,0.0,-0.99831,0.0,0.23691]
[1779504356424,31.09,75405.71,0.0,-0.99833,0.0,0.23441]
[1779504361459,31.09,75404.37,0.0,-0.99834,0.0,0.23373]
[1779504366493,31.09,75403.41,0.0,-0.99834,0.0,0.23324]
[1779504371528,31.09,75404.31,0.0,-0.99834,0.0,0.23369]
[1779504376564,31.09,75410.54,0.0,-0.99831,0.0,0.23689]
[1779504382605,31.09,75410.37,0.0,-0.99831,0.0,0.2368]
[1779504386636,31.09,75413.63,0.0,-0.9983,0.0,0.23849]
[1779504392676,31.09,75412.55,0.0,-0.99831,0.0,0.23727]
[1779504397712,31.09,75412.76,0.0,-0.99831,0.0,0.23738]
[1779504402746,31.09,75413.66,0.0,-0.9983,0.0,0.23785]
[1779504407782,31.09,75413.66,0.0,-0.9983,0.0,0.23785]
[1779504412817,31.09,75413.4,0.0,-0.9983,0.0,0.23771]
[1779504417851,31.09,75413.8,0.0,-0.9983,0.0,0.23792]
[1779504422887,31.09,75417.47,0.0,-0.99829,0.0,0.23983]
[1779504427922,31.09,75421.35,0.0,-0.99827,0.0,0.24186]
[1779504432957,31.09,75423.25,0.0,-0.99826,0.0,0.24286]
[1779504437992,31.09,75424.0,0.0,-0.99826,0.0,0.24325]
[1779504444036,31.09,75422.44,0.0,-0.99827,0.0,0.24243]
[1779504449274,31.09,75421.57,0.0,-0.99827,0.0,0.24197]
[1779504455113,31.09,75422.21,0.0,-0.99827,0.0,0.24165]
[1779504463169,31.09,75420.98,0.0,-0.99828,0.0,0.241]
[1779504469414,31.09,75420.8,0.0,-0.99828,0.0,0.24091]
[1779504475253,31.09,75421.03,0.0,-0.99828,0.0,0.24103]
[1779504479484,31.09,75424.72,0.0,-0.99826,0.0,0.24297]
[1779504485324,31.09,75427.97,0.0,-0.99825,0.0,0.24469]
[1779504490358,31.09,75427.05,0.0,-0.99825,0.0,0.2442]
[1779504495393,31.09,75422.29,0.0,-0.99827,0.0,0.24169]
[1779504500427,31.09,75423.69,0.0,-0.99827,0.0,0.24243]
[1779504505463,31.09,75425.34,0.0,-0.99826,0.0,0.2433]
[1779504510500,31.09,75424.97,0.0,-0.99826,0.0,0.2431]
[1779504515535,31.09,75424.9,0.0,-0.99827,0.0,0.2424]
[1779504520571,31.09,75424.82,0.0,-0.99827,0.0,0.24236]
[1779504525609,31.09,75424.52,0.0,-0.99827,0.0,0.2422]
[1779504531651,31.09,75424.4,0.0,-0.99827,0.0,0.24214]
[1779504533664,31.09,75429.46,0.0,-0.99825,0.0,0.24481]
[1779504538699,31.09,75431.06,0.0,-0.99824,0.0,0.24566]
[1779504542728,31.09,75425.79,0.0,-0.99826,0.0,0.24287]
[1779504543736,31.09,75425.03,0.0,-0.99827,0.0,0.24247]
[1779504546756,31.09,75431.56,0.0,-0.99824,0.0,0.24593]
[1779504554812,31.09,75434.39,0.0,-0.99823,0.0,0.24744]
[1779504560046,31.09,75437.14,0.0,-0.99822,0.0,0.24892]
[1779504565888,31.09,75442.16,0.0,-0.99819,0.0,0.25164]
[1779504570116,31.09,75449.93,0.0,-0.99816,0.0,0.2559]
[1779504572938,31.09,75456.51,0.0,-0.99814,0.0,0.25886]
[1779504577973,31.09,75457.87,0.0,-0.99813,0.0,0.25962]
[1779504589050,31.09,75458.38,0.0,-0.99813,0.0,0.2599]
[1779504594086,31.09,75460.68,0.0,-0.99812,0.0,0.26119]
[1779504599120,31.09,75461.24,0.0,-0.99812,0.0,0.26151]
[1779504604155,31.09,75457.91,0.0,-0.99813,0.0,0.25964]
[1779504609192,31.09,75459.09,0.0,-0.99813,0.0,0.2603]
[1779504614226,31.09,75460.29,0.0,-0.99812,0.0,0.26097]
[1779504620470,31.09,75459.51,0.0,-0.99812,0.0,0.26053]
[1779504626312,31.09,75457.27,0.0,-0.99813,0.0,0.25928]
[1779504627321,31.09,75454.77,0.0,-0.99814,0.0,0.25789]
[1779504630540,31.09,75449.16,0.0,-0.99817,0.0,0.25478]
[1779504636387,31.09,75447.98,0.0,-0.99818,0.0,0.25344]
[1779504642423,31.09,75448.12,0.0,-0.99818,0.0,0.25352]
[1779504648464,31.09,75447.87,0.0,-0.99818,0.0,0.25338]
[1779504654507,31.09,75448.35,0.0,-0.99818,0.0,0.25365]
[1779504660547,31.09,75450.58,0.0,-0.99817,0.0,0.25487]
[1779504665584,31.09,75452.32,0.0,-0.99816,0.0,0.25583]
[1779504671626,31.09,75452.83,0.0,-0.99816,0.0,0.25611]
[1779504675659,31.09,75458.91,0.0,-0.99813,0.0,0.2595]
[1779504677679,31.09,75462.02,0.0,-0.99812,0.0,0.26124]
[1779504682707,31.09,75462.87,0.0,-0.99811,0.0,0.26172]
[1779504687744,31.09,75467.61,0.0,-0.99809,0.0,0.2644]
[1779504692778,31.09,75469.58,0.0,-0.99809,0.0,0.26481]
[1779504697812,31.09,75474.03,0.0,-0.99807,0.0,0.26735]
[1779504702847,31.09,75473.94,0.0,-0.99807,0.0,0.2673]
[1779504708890,31.09,75474.91,0.0,-0.99806,0.0,0.26786]
[1779504713926,31.09,75473.94,0.0,-0.99807,0.0,0.2673]
[1779504718960,31.09,75474.99,0.0,-0.99806,0.0,0.26791]
[1779504723995,31.09,75475.37,0.0,-0.99806,0.0,0.26813]
[1779504729030,31.09,75477.64,0.0,-0.99805,0.0,0.26944]
[1779504734066,31.09,75477.26,0.0,-0.99805,0.0,0.26922]
[1779504739102,31.09,75477.6,0.0,-0.99805,0.0,0.26941]
[1779504744138,31.09,75476.29,0.0,-0.99806,0.0,0.26866]
[1779504751384,31.09,75476.25,0.0,-0.99806,0.0,0.26791]
[1779504757228,31.09,75476.41,0.0,-0.99806,0.0,0.268]
[1779504763270,31.09,75479.45,0.0,-0.99805,0.0,0.26976]
[1779504768305,31.09,75482.37,0.0,-0.99804,0.0,0.27145]
[1779504773340,31.09,75486.64,0.0,-0.99802,0.0,0.27395]
[1779504778375,31.09,75483.22,0.0,-0.99803,0.0,0.27195]
[1779504783409,31.09,75483.66,0.0,-0.99803,0.0,0.27221]
[1779504788445,31.09,75483.95,0.0,-0.99803,0.0,0.27237]
[1779504793480,31.09,75483.7,0.0,-0.99803,0.0,0.27223]
[1779504798518,31.09,75487.26,0.0,-0.99801,0.0,0.27431]
[1779504801734,31.09,75482.03,0.0,-0.99804,0.0,0.27126]
[1779504807582,31.09,75482.24,0.0,-0.99804,0.0,0.27138]
[1779504818660,31.09,75482.43,0.0,-0.99804,0.0,0.27076]
[1779504828730,31.09,75482.09,0.0,-0.99804,0.0,0.27056]
[1779504833764,31.09,75481.77,0.0,-0.99804,0.0,0.27038]
[1779504838799,31.09,75481.7,0.0,-0.99804,0.0,0.27034]
[1779504843835,31.09,75482.82,0.0,-0.99804,0.0,0.27099]
[1779504848869,31.09,75483.42,0.0,-0.99804,0.0,0.27134]
[1779504855919,31.09,75483.25,0.0,-0.99804,0.0,0.27124]
[1779504862154,31.09,75482.33,0.0,-0.99804,0.0,0.2707]
[1779504865989,31.09,75476.63,0.0,-0.99807,0.0,0.26741]
[1779504871023,31.09,75476.98,0.0,-0.99807,0.0,0.26689]
[1779504876064,31.09,75477.73,0.0,-0.99807,0.0,0.26732]
[1779504882294,31.09,75478.91,0.0,-0.99806,0.0,0.268]
[1779504888147,31.09,75479.14,0.0,-0.99806,0.0,0.26813]
[1779504893182,31.09,75479.8,0.0,-0.99806,0.0,0.26851]
[1779504899223,31.09,75480.79,0.0,-0.99805,0.0,0.26909]
[1779504904258,31.09,75476.33,0.0,-0.99807,0.0,0.26652]
[1779504905267,31.09,75474.04,0.0,-0.99808,0.0,0.26521]
[1779504910301,31.09,75473.24,0.0,-0.99809,0.0,0.26475]
[1779504915336,31.09,75473.17,0.0,-0.99809,0.0,0.26471]
[1779504922574,31.09,75472.86,0.0,-0.99809,0.0,0.26454]
[1779504926413,31.09,75465.12,0.0,-0.99812,0.0,0.26016]
[1779504932646,31.09,75463.98,0.0,-0.99813,0.0,0.25882]
[1779504935476,31.09,75469.14,0.0,-0.99811,0.0,0.26172]
[1779504937490,31.09,75476.71,0.0,-0.99808,0.0,0.26602]
[1779504941517,31.09,75481.72,0.0,-0.99805,0.0,0.2689]
[1779504946554,31.09,75483.61,0.0,-0.99805,0.0,0.26999]
[1779504951589,31.09,75487.21,0.0,-0.99803,0.0,0.27209]
[1779504956625,31.09,75491.5,0.0,-0.99801,0.0,0.2746]
[1779504961660,31.09,75489.71,0.0,-0.99802,0.0,0.27355]
[1779504966695,31.09,75488.76,0.0,-0.99802,0.0,0.27299]
[1779504971731,31.09,75488.22,0.0,-0.99802,0.0,0.27268]
[1779504976768,31.09,75493.49,0.0,-0.998,0.0,0.27578]
[1779504981803,31.09,75493.04,0.0,-0.998,0.0,0.27551]
[1779504986838,31.09,75492.65,0.0,-0.998,0.0,0.27528]
[1779504993890,31.09,75492.29,0.0,-0.99801,0.0,0.27433]
[1779504998924,31.09,75492.66,0.0,-0.99801,0.0,0.27455]
[1779505003961,31.09,75492.73,0.0,-0.99801,0.0,0.27459]
[1779505008994,31.09,75492.96,0.0,-0.99801,0.0,0.27473]
[1779505014032,31.09,75493.15,0.0,-0.99801,0.0,0.27484]
[1779505019066,31.09,75493.73,0.0,-0.998,0.0,0.27518]
[1779505024101,31.09,75493.49,0.0,-0.998,0.0,0.27504]
[1779505029136,31.09,75493.0,0.0,-0.99801,0.0,0.27475]
[1779505036185,31.09,75492.03,0.0,-0.99801,0.0,0.27418]
[1779505041223,31.09,75490.91,0.0,-0.99802,0.0,0.27352]
[1779505043419,31.09,75497.17,0.0,-0.99799,0.0,0.27721]
[1779505050283,31.09,75498.15,0.0,-0.99798,0.0,0.2778]
[1779505057333,31.09,75500.16,0.0,-0.99798,0.0,0.27825]
[1779505063559,31.09,75499.6,0.0,-0.99798,0.0,0.27792]
[1779505070423,31.09,75499.86,0.0,-0.99798,0.0,0.27807]
[1779505075459,31.09,75495.01,0.0,-0.998,0.0,0.2752]
[1779505080493,31.09,75492.04,0.0,-0.99802,0.0,0.27345]
[1779505085529,31.09,75493.16,0.0,-0.99801,0.0,0.27411]
[1779505090564,31.09,75493.48,0.0,-0.99801,0.0,0.2743]
[1779505095598,31.09,75493.05,0.0,-0.99801,0.0,0.27404]
[1779505100633,31.09,75494.62,0.0,-0.998,0.0,0.27497]
[1779505109696,31.09,75494.29,0.0,-0.99801,0.0,0.27477]
[1779505116746,31.09,75494.74,0.0,-0.99801,0.0,0.2743]
[1779505121782,31.09,75495.18,0.0,-0.99801,0.0,0.27456]
[1779505126816,31.09,75496.39,0.0,-0.998,0.0,0.27527]
[1779505131851,31.09,75492.72,0.0,-0.99802,0.0,0.27311]
[1779505136886,31.09,75492.63,0.0,-0.99802,0.0,0.27306]
[1779505139908,31.09,75487.4,0.0,-0.99804,0.0,0.27001]
[1779505144942,31.09,75489.17,0.0,-0.99804,0.0,0.27104]
[1779505150984,31.09,75488.77,0.0,-0.99804,0.0,0.27081]
[1779505156020,31.09,75491.11,0.0,-0.99803,0.0,0.27217]
[1779505163075,31.09,75493.15,0.0,-0.99802,0.0,0.27337]
[1779505166097,31.09,75498.21,0.0,-0.99799,0.0,0.27635]
[1779505172144,31.09,75498.08,0.0,-0.998,0.0,0.27553]
[1779505178182,31.09,75497.83,0.0,-0.998,0.0,0.27538]
[1779505183216,31.09,75497.38,0.0,-0.998,0.0,0.27512]
[1779505188251,31.09,75497.0,0.0,-0.998,0.0,0.27489]
[1779505193286,31.09,75495.8,0.0,-0.99801,0.0,0.27419]
[1779505199330,31.09,75496.52,0.0,-0.99801,0.0,0.27461]
[1779505202385,31.09,75490.51,0.0,-0.99803,0.0,0.27109]
[1779505204548,31.09,75487.91,0.0,-0.99805,0.0,0.26958]
[1779505210440,31.09,75488.93,0.0,-0.99804,0.0,0.27017]
[1779505216483,31.09,75489.27,0.0,-0.99804,0.0,0.27037]
[1779505222524,31.09,75490.07,0.0,-0.99804,0.0,0.27084]
[1779505227561,31.09,75490.84,0.0,-0.99803,0.0,0.27128]
[1779505230581,31.09,75498.5,0.0,-0.998,0.0,0.27578]
[1779505233602,31.09,75498.97,0.0,-0.998,0.0,0.27532]
[1779505238637,31.09,75498.6,0.0,-0.998,0.0,0.2751]
[1779505243673,31.09,75503.44,0.0,-0.99798,0.0,0.27797]
[1779505250725,31.09,75501.8,0.0,-0.99799,0.0,0.27699]
[1779505256763,31.09,75500.14,0.0,-0.99799,0.0,0.27601]
[1779505261803,31.09,75490.98,0.0,-0.99804,0.0,0.27064]
[1779505266834,31.09,75492.93,0.0,-0.99803,0.0,0.27177]
[1779505271868,31.09,75493.75,0.0,-0.99802,0.0,0.27225]
[1779505276903,31.09,75493.96,0.0,-0.99802,0.0,0.27237]
[1779505279925,31.09,75499.87,0.0,-0.998,0.0,0.27585]
[1779505285110,31.09,75498.71,0.0,-0.998,0.0,0.27517]
[1779505291002,31.09,75500.13,0.0,-0.998,0.0,0.27526]
[1779505296037,31.09,75499.66,0.0,-0.998,0.0,0.27499]
[1779505301072,31.09,75499.76,0.0,-0.998,0.0,0.27505]
[1779505306108,31.09,75501.3,0.0,-0.99799,0.0,0.27596]
[1779505311143,31.09,75505.08,0.0,-0.99798,0.0,0.2782]
[1779505316179,31.09,75506.12,0.0,-0.99797,0.0,0.27882]
[1779505321213,31.09,75505.5,0.0,-0.99797,0.0,0.27845]
[1779505329274,31.09,75505.68,0.0,-0.99797,0.0,0.27856]
[1779505335316,31.09,75508.89,0.0,-0.99796,0.0,0.28048]
[1779505340349,31.09,75508.72,0.0,-0.99796,0.0,0.28038]
[1779505346392,31.09,75508.81,0.0,-0.99796,0.0,0.28043]
[1779505351577,31.09,75509.01,0.0,-0.99796,0.0,0.2798]
[1779505360493,31.09,75509.02,0.0,-0.99796,0.0,0.27981]
[1779505365526,31.09,75506.77,0.0,-0.99797,0.0,0.27846]
[1779505370562,31.09,75504.02,0.0,-0.99799,0.0,0.27683]
[1779505376604,31.09,75505.92,0.0,-0.99798,0.0,0.27796]
[1779505381638,31.09,75505.93,0.0,-0.99798,0.0,0.27796]
[1779505386674,31.09,75507.86,0.0,-0.99797,0.0,0.27911]
[1779505391708,31.09,75505.91,0.0,-0.99798,0.0,0.27795]
[1779505395736,31.09,75511.4,0.0,-0.99795,0.0,0.28124]
[1779505400771,31.09,75511.0,0.0,-0.99795,0.0,0.281]
[1779505405808,31.09,75506.77,0.0,-0.99797,0.0,0.27846]
[1779505410850,31.09,75501.83,0.0,-0.998,0.0,0.27553]
[1779505412856,31.09,75499.54,0.0,-0.99801,0.0,0.27344]
[1779505418041,31.09,75502.13,0.0,-0.998,0.0,0.27497]
[1779505423932,31.09,75504.33,0.0,-0.99799,0.0,0.27627]
[1779505430981,31.09,75505.84,0.0,-0.99798,0.0,0.27716]
[1779505438181,31.09,75505.91,0.0,-0.99798,0.0,0.27721]
[1779505443066,31.09,75512.51,0.0,-0.99795,0.0,0.28115]
[1779505448251,31.09,75516.38,0.0,-0.99793,0.0,0.28349]
[1779505454143,31.09,75517.4,0.0,-0.99793,0.0,0.28411]
[1779505459178,31.09,75520.47,0.0,-0.99791,0.0,0.28598]
[1779505464213,31.09,75519.67,0.0,-0.99792,0.0,0.28549]
[1779505469249,31.09,75519.03,0.0,-0.99792,0.0,0.2851]
[1779505476297,31.09,75518.04,0.0,-0.99793,0.0,0.28374]
[1779505482339,31.09,75517.19,0.0,-0.99793,0.0,0.28322]
[1779505488532,31.09,75516.41,0.0,-0.99794,0.0,0.28275]
[1779505494423,31.09,75516.3,0.0,-0.99794,0.0,0.28269]
[1779505502480,31.09,75516.24,0.0,-0.99794,0.0,0.28265]
[1779505508524,31.09,75515.28,0.0,-0.99794,0.0,0.28207]
[1779505514566,31.09,75515.21,0.0,-0.99794,0.0,0.28203]
[1779505519601,31.09,75518.91,0.0,-0.99793,0.0,0.28427]
[1779505524637,31.09,75523.12,0.0,-0.99791,0.0,0.28684]
[1779505530680,31.09,75525.25,0.0,-0.9979,0.0,0.28814]
[1779505535713,31.09,75529.78,0.0,-0.99788,0.0,0.29017]
[1779505540748,31.09,75528.36,0.0,-0.99789,0.0,0.28929]
[1779505546792,31.09,75526.58,0.0,-0.99789,0.0,0.2882]
[1779505551826,31.09,75523.59,0.0,-0.99791,0.0,0.28636]
[1779505556861,31.09,75522.36,0.0,-0.99792,0.0,0.28561]
[1779505561919,31.09,75522.47,0.0,-0.99791,0.0,0.28568]
[1779505569098,31.09,75522.45,0.0,-0.99791,0.0,0.28566]
[1779505573985,31.09,75515.61,0.0,-0.99795,0.0,0.28151]
[1779505574988,31.09,75513.44,0.0,-0.99796,0.0,0.28021]
[1779505579176,31.09,75518.54,0.0,-0.99793,0.0,0.28329]
[1779505585057,31.09,75520.11,0.0,-0.99793,0.0,0.28424]
[1779505590093,31.09,75521.04,0.0,-0.99792,0.0,0.2848]
[1779505594123,31.09,75514.75,0.0,-0.99796,0.0,0.28024]
[1779505599318,31.09,75510.9,0.0,-0.99798,0.0,0.27794]
[1779505605201,31.09,75511.21,0.0,-0.99797,0.0,0.27813]
[1779505611243,31.09,75510.61,0.0,-0.99798,0.0,0.27777]
[1779505616279,31.09,75510.98,0.0,-0.99798,0.0,0.27799]
[1779505622478,31.09,75510.3,0.0,-0.99798,0.0,0.27758]
[1779505628362,31.09,75508.97,0.0,-0.99798,0.0,0.27679]
[1779505633554,31.09,75509.45,0.0,-0.99798,0.0,0.27708]
[1779505641453,31.09,75509.45,0.0,-0.99798,0.0,0.27708]
[1779505646488,31.09,75509.78,0.0,-0.99798,0.0,0.27727]
[1779505651525,31.09,75509.75,0.0,-0.99799,0.0,0.27651]
[1779505656557,31.09,75509.82,0.0,-0.99799,0.0,0.27655]
[1779505662599,31.09,75508.78,0.0,-0.99799,0.0,0.27594]
[1779505667634,31.09,75507.5,0.0,-0.998,0.0,0.27518]
[1779505672670,31.09,75507.18,0.0,-0.998,0.0,0.27499]
[1779505677706,31.09,75503.01,0.0,-0.99802,0.0,0.27253]
[1779505682743,31.09,75502.83,0.0,-0.99802,0.0,0.27243]
[1779505688783,31.09,75504.15,0.0,-0.99801,0.0,0.2732]
[1779505693817,31.09,75510.62,0.0,-0.99798,0.0,0.27703]
[1779505698852,31.09,75514.41,0.0,-0.99796,0.0,0.27929]
[1779505703888,31.09,75513.06,0.0,-0.99797,0.0,0.27848]
[1779505708923,31.09,75515.95,0.0,-0.99796,0.0,0.28021]
[1779505717138,31.09,75518.13,0.0,-0.99795,0.0,0.28077]
[1779505727208,31.09,75518.92,0.0,-0.99795,0.0,0.28125]
[1779505737278,31.09,75518.24,0.0,-0.99795,0.0,0.28084]
[1779505744167,31.09,75517.03,0.0,-0.99796,0.0,0.28011]
[1779505749203,31.09,75517.12,0.0,-0.99796,0.0,0.28016]
[1779505754238,31.09,75521.16,0.0,-0.99794,0.0,0.2826]
[1779505760284,31.09,75521.36,0.0,-0.99794,0.0,0.28272]
[1779505765327,31.09,75521.19,0.0,-0.99794,0.0,0.28262]
[1779505771358,31.09,75520.4,0.0,-0.99795,0.0,0.28138]
[1779505777559,31.09,75520.13,0.0,-0.99795,0.0,0.28122]
[1779505783442,31.09,75519.05,0.0,-0.99795,0.0,0.28057]
[1779505788478,31.09,75516.53,0.0,-0.99796,0.0,0.27906]
[1779505797699,31.09,75516.11,0.0,-0.99797,0.0,0.27881]
[1779505803582,31.09,75515.69,0.0,-0.99797,0.0,0.27856]
[1779505809625,31.09,75515.61,0.0,-0.99797,0.0,0.27851]
[1779505815666,31.09,75514.48,0.0,-0.99797,0.0,0.27783]
[1779505821709,31.09,75514.47,0.0,-0.99797,0.0,0.27783]
[1779505827750,31.09,75514.36,0.0,-0.99798,0.0,0.27776]
[1779505835807,31.09,75515.05,0.0,-0.99798,0.0,0.27743]
[1779505840844,31.09,75515.38,0.0,-0.99798,0.0,0.27762]
[1779505845878,31.09,75515.33,0.0,-0.99798,0.0,0.27759]
[1779505851925,31.09,75507.63,0.0,-0.99801,0.0,0.27304]
[1779505856960,31.09,75508.29,0.0,-0.99801,0.0,0.27342]
[1779505861995,31.09,75508.52,0.0,-0.99801,0.0,0.27356]
[1779505867030,31.09,75508.13,0.0,-0.99801,0.0,0.27333]
[1779505872066,31.09,75507.99,0.0,-0.99801,0.0,0.27325]
[1779505877100,31.09,75510.21,0.0,-0.998,0.0,0.27455]
[1779505882135,31.09,75513.69,0.0,-0.99798,0.0,0.27662]
[1779505887170,31.09,75517.55,0.0,-0.99797,0.0,0.27892]
[1779505898415,31.09,75523.86,0.0,-0.99794,0.0,0.28196]
[1779505906305,31.09,75528.71,0.0,-0.99792,0.0,0.28491]
[1779505912347,31.09,75530.61,0.0,-0.99791,0.0,0.28607]
[1779505918555,31.09,75532.38,0.0,-0.9979,0.0,0.28715]
[1779505928625,31.09,75535.97,0.0,-0.99788,0.0,0.28936]
[1779505936514,31.09,75537.23,0.0,-0.99787,0.0,0.29014]
[1779505944570,31.09,75537.26,0.0,-0.99787,0.0,0.29016]
[1779505949613,31.09,75538.38,0.0,-0.99787,0.0,0.29086]
[1779505956664,31.09,75538.39,0.0,-0.99787,0.0,0.29009]
[1779505961701,31.09,75540.43,0.0,-0.99786,0.0,0.29136]
[1779505966736,31.09,75541.38,0.0,-0.99786,1e-05,0.29195]
[1779505971769,31.09,75539.63,0.0,-0.99787,0.0,0.29086]
[1779505976804,31.09,75540.46,0.0,-0.99786,0.0,0.29137]
[1779505978988,31.09,75548.66,0.0,-0.99782,1e-05,0.29652]
[1779505979824,31.09,75548.66,0.0,-0.99782,1e-05,0.29652]
[1779505984859,31.09,75548.55,0.0,-0.99782,1e-05,0.29645]
[1779505991911,31.09,75547.85,0.0,-0.99783,1e-05,0.296]
[1779505996946,31.09,75547.46,0.0,-0.99783,1e-05,0.29576]
[1779506002150,31.09,75546.27,0.0,-0.99784,1e-05,0.29501]
[1779506013061,31.09,75546.22,0.0,-0.99784,1e-05,0.29419]
[1779506022290,31.09,75545.46,0.0,-0.99784,1e-05,0.29372]
[1779506031187,31.09,75545.2,0.0,-0.99785,1e-05,0.29355]
[1779506037231,31.09,75544.96,0.0,-0.99785,1e-05,0.2934]
[1779506042430,31.09,75545.36,0.0,-0.99785,1e-05,0.29365]
[1779506048309,31.09,75545.47,0.0,-0.99784,1e-05,0.29372]
[1779506053343,31.09,75545.68,0.0,-0.99784,1e-05,0.29385]
[1779506059387,31.09,75546.27,0.0,-0.99784,1e-05,0.29422]
[1779506064423,31.09,75546.36,0.0,-0.99784,1e-05,0.29428]
[1779506069456,31.09,75545.4,0.0,-0.99785,1e-05,0.29368]
[1779506079527,31.09,75545.42,0.0,-0.99785,1e-05,0.29291]
[1779506084563,31.09,75545.39,0.0,-0.99785,1e-05,0.29289]
[1779506090604,31.09,75545.26,0.0,-0.99785,1e-05,0.29281]
[1779506101681,31.09,75545.55,0.0,-0.99785,1e-05,0.29299]
[1779506104702,31.09,75540.89,0.0,-0.99787,0.0,0.29009]
[1779506109737,31.09,75538.39,0.0,-0.99789,0.0,0.28854]
[1779506114773,31.09,75536.85,0.0,-0.99789,0.0,0.28759]
[1779506115779,31.09,75531.36,0.0,-0.99792,0.0,0.28423]
[1779506120815,31.09,75528.55,0.0,-0.99793,0.0,0.28252]
[1779506128871,31.09,75526.15,0.0,-0.99795,0.0,0.28107]
[1779506135925,31.09,75524.8,0.0,-0.99796,0.0,0.27951]
[1779506138942,31.09,75518.93,0.0,-0.99799,0.0,0.276]
[1779506143976,31.09,75516.11,0.0,-0.998,0.0,0.27433]
[1779506150017,31.09,75515.35,0.0,-0.998,0.0,0.27388]
[1779506155052,31.09,75517.42,0.0,-0.99799,0.0,0.2751]
[1779506160089,31.09,75517.0,0.0,-0.99799,0.0,0.27486]
[1779506165123,31.09,75521.83,0.0,-0.99797,0.0,0.27773]
[1779506170158,31.09,75523.11,0.0,-0.99797,0.0,0.27849]
[1779506175193,31.09,75525.64,0.0,-0.99795,0.0,0.28001]
[1779506181235,31.09,75525.77,0.0,-0.99795,0.0,0.28009]
[1779506186270,31.09,75525.73,0.0,-0.99795,0.0,0.28006]
[1779506192312,31.09,75525.68,0.0,-0.99796,0.0,0.27928]
[1779506198354,31.09,75530.68,0.0,-0.99793,0.0,0.28229]
[1779506203556,31.09,75530.3,0.0,-0.99794,0.0,0.28206]
[1779506209431,31.09,75527.19,0.0,-0.99795,0.0,0.28019]
[1779506214467,31.09,75527.74,0.0,-0.99795,0.0,0.28052]
[1779506220509,31.09,75527.97,0.0,-0.99795,0.0,0.28066]
[1779506225543,31.09,75528.18,0.0,-0.99795,0.0,0.28078]
[1779506233769,31.09,75528.12,0.0,-0.99795,0.0,0.28075]
[1779506239643,31.09,75527.91,0.0,-0.99795,0.0,0.28062]
[1779506245686,31.09,75527.75,0.0,-0.99795,0.0,0.28052]
[1779506250721,31.09,75528.06,0.0,-0.99795,0.0,0.28071]
[1779506255756,31.09,75528.26,0.0,-0.99795,0.0,0.28008]
[1779506260790,31.09,75528.86,0.0,-0.99795,0.0,0.28044]
[1779506267839,31.09,75529.06,0.0,-0.99795,0.0,0.28056]
[1779506272874,31.09,75528.77,0.0,-0.99795,0.0,0.28038]
[1779506280931,31.09,75529.68,0.0,-0.99795,0.0,0.28093]
[1779506288987,31.09,75529.27,0.0,-0.99795,0.0,0.28068]
[1779506294190,31.09,75531.21,0.0,-0.99794,0.0,0.28186]
[1779506300068,31.09,75536.96,0.0,-0.99791,0.0,0.28535]
[1779506303090,31.09,75538.78,0.0,-0.9979,0.0,0.28647]
[1779506308126,31.09,75539.46,0.0,-0.9979,0.0,0.28689]
[1779506314333,31.09,75540.88,0.0,-0.9979,0.0,0.28699]
[1779506320209,31.09,75541.9,0.0,-0.99789,0.0,0.28762]
[1779506325244,31.09,75543.09,0.0,-0.99788,0.0,0.28835]
[1779506330281,31.09,75543.41,0.0,-0.99788,0.0,0.28855]
[1779506336321,31.09,75544.16,0.0,-0.99788,0.0,0.28901]
[1779506341360,31.09,75545.27,0.0,-0.99787,0.0,0.2897]
[1779506348406,31.09,75545.81,0.0,-0.99787,0.0,0.29004]
[1779506353443,31.09,75546.26,0.0,-0.99787,0.0,0.29031]
[1779506358477,31.09,75544.51,0.0,-0.99788,0.0,0.28923]
[1779506363513,31.09,75544.65,0.0,-0.99788,0.0,0.28932]
[1779506368547,31.09,75549.25,0.0,-0.99785,1e-05,0.29218]
[1779506373582,31.09,75551.78,0.0,-0.99785,1e-05,0.29298]
[1779506378618,31.09,75551.49,0.0,-0.99785,1e-05,0.2928]
[1779506384829,31.09,75552.77,0.0,-0.99784,1e-05,0.2936]
[1779506389694,31.09,75545.9,0.0,-0.99788,0.0,0.28931]
[1779506390702,31.09,75541.33,0.0,-0.9979,0.0,0.2865]
[1779506391708,31.09,75534.44,0.0,-0.99793,0.0,0.28229]
[1779506392716,31.09,75532.08,0.0,-0.99794,0.0,0.28086]
[1779506394901,31.09,75529.16,0.0,-0.99796,0.0,0.27911]
[1779506400771,31.09,75532.33,0.0,-0.99794,0.0,0.28102]
[1779506406814,31.09,75533.48,0.0,-0.99794,0.0,0.28171]
[1779506411848,31.09,75535.96,0.0,-0.99793,0.0,0.28321]
[1779506418896,31.09,75538.94,0.0,-0.99791,0.0,0.28503]
[1779506423932,31.09,75541.74,0.0,-0.9979,0.0,0.28675]
[1779506428967,31.09,75541.38,0.0,-0.9979,0.0,0.28653]
[1779506434024,31.09,75541.31,0.0,-0.9979,0.0,0.28571]
[1779506439057,31.09,75542.13,0.0,-0.9979,0.0,0.28622]
[1779506444094,31.09,75541.76,0.0,-0.9979,0.0,0.28599]
[1779506450135,31.09,75541.45,0.0,-0.9979,0.0,0.2858]
[1779506455325,31.09,75542.74,0.0,-0.9979,0.0,0.28659]
[1779506461212,31.09,75544.02,0.0,-0.99789,0.0,0.28738]
[1779506467253,31.09,75543.82,0.0,-0.99789,0.0,0.28726]
[1779506472288,31.09,75546.6,0.0,-0.99788,0.0,0.28897]
[1779506477324,31.09,75549.31,0.0,-0.99787,1e-05,0.29065]
[1779506482362,31.09,75551.47,0.0,-0.99785,1e-05,0.292]
[1779506487394,31.09,75552.29,0.0,-0.99785,1e-05,0.29251]
[1779506492429,31.09,75552.28,0.0,-0.99786,1e-05,0.29172]
[1779506497465,31.09,75549.18,0.0,-0.99787,0.0,0.28979]
[1779506502504,31.09,75548.91,0.0,-0.99787,0.0,0.28963]
[1779506515591,31.09,75548.87,0.0,-0.99787,0.0,0.2896]
[1779506520629,31.09,75549.42,0.0,-0.99787,0.0,0.28994]
[1779506525817,31.09,75550.0,0.0,-0.99787,1e-05,0.2903]
[1779506535888,31.09,75552.15,0.0,-0.99786,1e-05,0.29164]
[1779506541778,31.09,75558.64,0.0,-0.99782,1e-05,0.29572]
[1779506542786,31.09,75557.69,0.0,-0.99783,1e-05,0.29512]
[1779506552855,31.09,75557.07,0.0,-0.99784,1e-05,0.29394]
[1779506556029,31.09,75549.52,0.0,-0.99788,0.0,0.28923]
[1779506556885,31.09,75549.52,0.0,-0.99788,0.0,0.28923]
[1779506561920,31.09,75550.14,0.0,-0.99787,0.0,0.28961]
[1779506566955,31.09,75551.05,0.0,-0.99787,1e-05,0.29018]
[1779506571989,31.09,75551.12,0.0,-0.99787,1e-05,0.29022]
[1779506577026,31.09,75550.52,0.0,-0.99787,0.0,0.28985]
[1779506582063,31.09,75542.73,0.0,-0.99791,0.0,0.28505]
[1779506583068,31.09,75536.49,0.0,-0.99794,0.0,0.28125]
[1779506584075,31.09,75535.95,0.0,-0.99794,0.0,0.28093]
[1779506589111,31.09,75536.44,0.0,-0.99794,0.0,0.28122]
[1779506594146,31.09,75534.34,0.0,-0.99795,0.0,0.27995]
[1779506599181,31.09,75532.81,0.0,-0.99796,0.0,0.27903]
[1779506604217,31.09,75527.08,0.0,-0.99798,0.0,0.27561]
[1779506609256,31.09,75528.95,0.0,-0.99798,0.0,0.27672]
[1779506614286,31.09,75532.41,0.0,-0.99796,0.0,0.27804]
[1779506619320,31.09,75532.01,0.0,-0.99797,0.0,0.2778]
[1779506624355,31.09,75534.51,0.0,-0.99795,0.0,0.2793]
[1779506629391,31.09,75536.07,0.0,-0.99795,0.0,0.28024]
[1779506634426,31.09,75531.04,0.0,-0.99797,0.0,0.27722]
[1779506639462,31.09,75531.66,0.0,-0.99797,0.0,0.27759]
[1779506644500,31.09,75531.64,0.0,-0.99797,0.0,0.27758]
[1779506649535,31.09,75531.5,0.0,-0.99797,0.0,0.27749]
[1779506654715,31.09,75531.16,0.0,-0.99797,0.0,0.27729]
[1779506661619,31.09,75531.34,0.0,-0.99797,0.0,0.2774]
[1779506666653,31.09,75532.26,0.0,-0.99797,0.0,0.27795]
[1779506675716,31.09,75532.38,0.0,-0.99797,0.0,0.27727]
[1779506684779,31.09,75531.67,0.0,-0.99797,0.0,0.27684]
[1779506687805,31.09,75524.87,0.0,-0.99801,0.0,0.27281]
[1779506692840,31.09,75520.72,0.0,-0.99803,0.0,0.27038]
[1779506693847,31.09,75530.79,0.0,-0.99798,0.0,0.27632]
[1779506694997,31.09,75540.3,0.0,-0.99793,0.0,0.28204]
[1779506695860,31.09,75540.3,0.0,-0.99793,0.0,0.28204]
[1779506700897,31.09,75537.58,0.0,-0.99795,0.0,0.28039]
[1779506703925,31.09,75533.56,0.0,-0.99796,0.0,0.27797]
[1779506706946,31.09,75529.3,0.0,-0.99798,0.0,0.27543]
[1779506711981,31.09,75524.68,0.0,-0.99801,0.0,0.2727]
[1779506713995,31.09,75524.35,0.0,-0.99801,0.0,0.27251]
[1779506720038,31.09,75524.49,0.0,-0.99801,0.0,0.27259]
[1779506725225,31.09,75525.63,0.0,-0.998,0.0,0.27326]
[1779506730107,31.09,75531.78,0.0,-0.99797,0.0,0.27691]
[1779506732121,31.09,75533.24,0.0,-0.99797,0.0,0.27703]
[1779506737156,31.09,75532.86,0.0,-0.99797,0.0,0.2768]
[1779506743198,31.09,75532.81,0.0,-0.99797,0.0,0.27677]
[1779506748233,31.09,75532.54,0.0,-0.99797,0.0,0.27661]
[1779506753270,31.09,75532.26,0.0,-0.99798,0.0,0.27644]
[1779506758303,31.09,75532.16,0.0,-0.99798,0.0,0.27639]
[1779506763338,31.09,75529.99,0.0,-0.99799,0.0,0.27509]
[1779506768374,31.09,75529.94,0.0,-0.99799,0.0,0.27506]
[1779506773411,31.09,75527.57,0.0,-0.998,0.0,0.27366]
[1779506778443,31.09,75526.34,0.0,-0.998,0.0,0.27294]
[1779506785650,31.09,75526.62,0.0,-0.998,0.0,0.2731]
[1779506795720,31.09,75527.73,0.0,-0.998,0.0,0.27301]
[1779506801609,31.09,75528.45,0.0,-0.998,0.0,0.27344]
[1779506806640,31.09,75530.44,0.0,-0.99799,0.0,0.27461]
[1779506813689,31.09,75530.54,0.0,-0.99799,0.0,0.27467]
[1779506818725,31.09,75528.91,0.0,-0.998,0.0,0.27371]
[1779506824767,31.09,75527.72,0.0,-0.998,0.0,0.27301]
[1779506829806,31.09,75527.99,0.0,-0.998,0.0,0.27316]
[1779506835847,31.09,75527.93,0.0,-0.998,0.0,0.27313]
[1779506841889,31.09,75528.29,0.0,-0.998,0.0,0.27334]
[1779506847931,31.09,75528.13,0.0,-0.998,0.0,0.27325]
[1779506856141,31.09,75527.69,0.0,-0.99801,0.0,0.27224]
[1779506862030,31.09,75528.1,0.0,-0.99801,0.0,0.27249]
[1779506867064,31.09,75528.41,0.0,-0.99801,0.0,0.27267]
[1779506876281,31.09,75528.53,0.0,-0.998,0.0,0.27274]
[1779506885190,31.09,75528.37,0.0,-0.99801,0.0,0.27264]
[1779506893250,31.09,75530.5,0.0,-0.998,0.0,0.2739]
[1779506898282,31.09,75530.45,0.0,-0.998,0.0,0.27387]
[1779506903316,31.09,75529.69,0.0,-0.998,0.0,0.27342]
[1779506908351,31.09,75529.56,0.0,-0.998,0.0,0.27335]
[1779506916561,31.09,75531.62,0.0,-0.998,0.0,0.27382]
[1779506926631,31.09,75533.43,0.0,-0.99799,0.0,0.27489]
[1779506933526,31.09,75532.76,0.0,-0.99799,0.0,0.27449]
[1779506938561,31.09,75533.5,0.0,-0.99799,0.0,0.27493]
[1779506945610,31.09,75533.4,0.0,-0.99799,0.0,0.27487]
[1779506950646,31.09,75533.73,0.0,-0.99799,0.0,0.27507]
[1779506955680,31.09,75534.67,0.0,-0.99798,0.0,0.27563]
[1779506960717,31.09,75530.9,0.0,-0.998,0.0,0.27339]
[1779506965759,31.09,75529.44,0.0,-0.99801,0.0,0.27253]
[1779506970793,31.09,75528.41,0.0,-0.99801,0.0,0.27193]
[1779506975829,31.09,75527.37,0.0,-0.99802,0.0,0.27057]
[1779506981873,31.09,75528.85,0.0,-0.99801,0.0,0.27144]
[1779506987056,31.09,75528.06,0.0,-0.99802,0.0,0.27098]
[1779506992952,31.09,75528.16,0.0,-0.99802,0.0,0.27104]
[1779506997986,31.09,75520.47,0.0,-0.99805,0.0,0.26656]
[1779506998997,31.09,75517.35,0.0,-0.99807,0.0,0.26476]
[1779507001012,31.09,75508.16,0.0,-0.99811,0.0,0.25953]
[1779507002016,31.09,75507.9,0.0,-0.99811,0.0,0.25938]
[1779507007050,31.09,75513.68,0.0,-0.99808,0.0,0.26266]
[1779507012087,31.09,75514.11,0.0,-0.99808,0.0,0.26291]
[1779507017121,31.09,75515.19,0.0,-0.99808,0.0,0.26352]
[1779507020142,31.09,75523.02,0.0,-0.99804,0.0,0.26804]
[1779507022155,31.09,75527.07,0.0,-0.99802,0.0,0.2704]
[1779507027190,31.09,75526.53,0.0,-0.99802,0.0,0.27008]
[1779507032225,31.09,75527.93,0.0,-0.99802,0.0,0.27016]
[1779507037414,31.09,75528.33,0.0,-0.99802,0.0,0.2704]
[1779507043303,31.09,75527.91,0.0,-0.99802,0.0,0.27015]
[1779507050351,31.09,75528.49,0.0,-0.99802,0.0,0.27049]
[1779507057557,31.09,75527.79,0.0,-0.99802,0.0,0.27008]
[1779507063443,31.09,75527.59,0.0,-0.99802,0.0,0.26996]
[1779507068479,31.09,75529.44,0.0,-0.99802,0.0,0.27105]
[1779507074521,31.09,75528.54,0.0,-0.99802,0.0,0.27052]
[1779507079558,31.09,75530.22,0.0,-0.99801,0.0,0.2715]
[1779507087770,31.09,75531.17,0.0,-0.99801,0.0,0.27206]
[1779507093657,31.09,75535.39,0.0,-0.99799,0.0,0.27381]
[1779507098691,31.09,75536.0,0.0,-0.99799,0.0,0.27417]
[1779507103726,31.09,75536.82,0.0,-0.99799,0.0,0.27466]
[1779507108761,31.09,75537.95,0.0,-0.99798,0.0,0.27533]
[1779507113795,31.09,75540.88,0.0,-0.99797,0.0,0.27707]
[1779507118832,31.09,75541.37,0.0,-0.99796,0.0,0.27737]
[1779507123866,31.09,75542.91,0.0,-0.99796,0.0,0.27829]
[1779507128901,31.09,75544.79,0.0,-0.99795,0.0,0.27942]
[1779507133936,31.09,75544.63,0.0,-0.99795,0.0,0.27933]
[1779507138971,31.09,75547.96,0.0,-0.99793,0.0,0.28134]
[1779507146021,31.09,75552.42,0.0,-0.99791,0.0,0.28405]
[1779507151056,31.09,75551.04,0.0,-0.99792,0.0,0.28244]
[1779507156093,31.09,75552.56,0.0,-0.99792,0.0,0.28337]
[1779507161128,31.09,75554.69,0.0,-0.99791,0.0,0.28467]
[1779507166162,31.09,75555.68,0.0,-0.9979,0.0,0.28528]
[1779507171197,31.09,75556.41,0.0,-0.9979,0.0,0.28573]
[1779507176237,31.09,75558.3,0.0,-0.99789,0.0,0.28689]
[1779507180263,31.09,75563.08,0.0,-0.99786,1e-05,0.28985]
[1779507182278,31.09,75568.42,0.0,-0.99784,1e-05,0.29319]
[1779507183286,31.09,75568.94,0.0,-0.99783,1e-05,0.29352]
[1779507188476,31.09,75562.83,0.0,-0.99786,1e-05,0.2897]
[1779507195368,31.09,75562.58,0.0,-0.99787,1e-05,0.28954]
[1779507200403,31.09,75561.96,0.0,-0.99787,1e-05,0.28916]
[1779507205440,31.09,75561.61,0.0,-0.99787,1e-05,0.28894]
[1779507210473,31.09,75561.06,0.0,-0.99787,1e-05,0.2886]
[1779507215509,31.09,75560.72,0.0,-0.99788,0.0,0.28761]
[1779507222558,31.09,75560.69,0.0,-0.99788,0.0,0.28759]
[1779507228757,31.09,75560.61,0.0,-0.99788,0.0,0.28754]
[1779507238827,31.09,75560.56,0.0,-0.99788,0.0,0.28751]
[1779507245718,31.09,75560.39,0.0,-0.99788,0.0,0.2874]
[1779507251761,31.09,75560.6,0.0,-0.99788,0.0,0.28753]
[1779507258967,31.09,75560.64,0.0,-0.99788,0.0,0.28756]
[1779507266871,31.09,75560.61,0.0,-0.99788,0.0,0.28754]
[1779507277948,31.09,75560.57,0.0,-0.99789,0.0,0.28674]
[1779507283991,31.09,75560.65,0.0,-0.99789,0.0,0.28679]
[1779507289191,31.09,75559.25,0.0,-0.99789,0.0,0.28593]
[1779507298088,31.09,75559.34,0.0,-0.99789,0.0,0.28598]
[1779507304136,31.09,75558.59,0.0,-0.9979,0.0,0.28552]
[1779507309330,31.09,75558.55,0.0,-0.9979,0.0,0.2855]
[1779507319406,31.09,75556.58,0.0,-0.99791,0.0,0.28429]
[1779507325281,31.09,75557.02,0.0,-0.99791,0.0,0.28456]
[1779507330316,31.09,75556.08,0.0,-0.99791,0.0,0.28398]
[1779507336359,31.09,75555.95,0.0,-0.99792,0.0,0.28313]
[1779507341395,31.09,75558.0,0.0,-0.99791,0.0,0.28438]
[1779507346431,31.09,75562.5,0.0,-0.99788,0.0,0.28715]
[1779507351469,31.09,75558.96,0.0,-0.9979,0.0,0.28497]
[1779507356501,31.09,75559.76,0.0,-0.9979,0.0,0.28546]
[1779507361536,31.09,75561.09,0.0,-0.99789,0.0,0.28628]
[1779507366571,31.09,75561.81,0.0,-0.99789,0.0,0.28673]
[1779507371605,31.09,75562.59,0.0,-0.99788,0.0,0.28721]
[1779507376642,31.09,75564.11,0.0,-0.99788,1e-05,0.28815]
[1779507381676,31.09,75564.85,0.0,-0.99787,1e-05,0.28861]
[1779507386710,31.09,75566.26,0.0,-0.99786,1e-05,0.28948]
[1779507391745,31.09,75568.3,0.0,-0.99786,1e-05,0.28997]
[1779507396794,31.09,75567.41,0.0,-0.99786,1e-05,0.28942]
[1779507401829,31.09,75566.54,0.0,-0.99787,1e-05,0.28888]
[1779507406865,31.09,75565.94,0.0,-0.99787,1e-05,0.2885]
[1779507411899,31.09,75565.73,0.0,-0.99787,1e-05,0.28837]
[1779507416934,31.09,75565.98,0.0,-0.99787,1e-05,0.28853]
[1779507421969,31.09,75566.0,0.0,-0.99787,1e-05,0.28854]
[1779507427005,31.09,75562.51,0.0,-0.99789,0.0,0.28638]
[1779507432041,31.09,75565.14,0.0,-0.99788,1e-05,0.28801]
[1779507437076,31.09,75562.55,0.0,-0.99789,0.0,0.28641]
[1779507443117,31.09,75562.81,0.0,-0.99789,0.0,0.28657]
[1779507448154,31.09,75564.86,0.0,-0.99788,1e-05,0.28783]
[1779507453198,31.09,75564.79,0.0,-0.99788,0.0,0.28701]
[1779507458232,31.09,75565.08,0.0,-0.99788,0.0,0.28719]
[1779507463268,31.09,75564.86,0.0,-0.99788,0.0,0.28705]
[1779507468303,31.09,75565.21,0.0,-0.99788,0.0,0.28727]
[1779507473339,31.09,75564.43,0.0,-0.99789,0.0,0.28679]
[1779507479380,31.09,75564.44,0.0,-0.99789,0.0,0.2868]
[1779507484415,31.09,75565.24,0.0,-0.99788,0.0,0.28729]
[1779507490457,31.09,75564.97,0.0,-0.99788,0.0,0.28712]
[1779507495495,31.09,75565.06,0.0,-0.99788,0.0,0.28718]
[1779507500701,31.09,75564.27,0.0,-0.99789,0.0,0.28669]
[1779507506571,31.09,75564.2,0.0,-0.99789,0.0,0.28665]
[1779507511606,31.09,75564.73,0.0,-0.99789,0.0,0.2862]
[1779507516641,31.09,75564.85,0.0,-0.99789,0.0,0.28627]
[1779507522683,31.09,75565.47,0.0,-0.99789,0.0,0.28665]
[1779507530911,31.09,75564.87,0.0,-0.99789,0.0,0.28628]
[1779507536780,31.09,75569.0,0.0,-0.99787,1e-05,0.28884]
[1779507541817,31.09,75569.6,0.0,-0.99786,1e-05,0.28921]
[1779507546851,31.09,75569.07,0.0,-0.99787,1e-05,0.28888]
[1779507551886,31.09,75570.02,0.0,-0.99786,1e-05,0.28947]
[1779507556925,31.09,75573.54,0.0,-0.99785,1e-05,0.29167]
[1779507561957,31.09,75574.51,0.0,-0.99784,1e-05,0.29228]
[1779507566992,31.09,75575.03,0.0,-0.99784,1e-05,0.29261]
[1779507572027,31.09,75576.52,0.0,-0.99784,1e-05,0.29275]
[1779507577062,31.09,75577.89,0.0,-0.99783,1e-05,0.29362]
[1779507582097,31.09,75578.85,0.0,-0.99782,1e-05,0.29422]
[1779507587136,31.09,75582.09,0.0,-0.99781,1e-05,0.29627]
[1779507592167,31.09,75582.66,0.0,-0.9978,1e-05,0.29664]
[1779507597202,31.09,75582.96,0.0,-0.9978,1e-05,0.29683]
[1779507602238,31.09,75586.43,0.0,-0.99778,1e-05,0.29904]
[1779507607272,31.09,75582.88,0.0,-0.9978,1e-05,0.29678]
[1779507612307,31.09,75583.37,0.0,-0.9978,1e-05,0.29709]
[1779507617341,31.09,75580.12,0.0,-0.99782,1e-05,0.29502]
[1779507622380,31.09,75580.1,0.0,-0.99782,1e-05,0.29501]
[1779507627417,31.09,75581.84,0.0,-0.99781,1e-05,0.29612]
[1779507633459,31.09,75581.48,0.0,-0.99782,1e-05,0.29509]
[1779507638491,31.09,75581.27,0.0,-0.99782,1e-05,0.29496]
[1779507644535,31.09,75581.53,0.0,-0.99782,1e-05,0.29512]
[1779507649570,31.09,75579.72,0.0,-0.99783,1e-05,0.29398]
[1779507658633,31.09,75577.84,0.0,-0.99783,1e-05,0.29279]
[1779507663669,31.09,75579.71,0.0,-0.99783,1e-05,0.29397]
[1779507668703,31.09,75579.89,0.0,-0.99782,1e-05,0.29408]
[1779507673739,31.09,75580.99,0.0,-0.99782,1e-05,0.29478]
[1779507680787,31.09,75581.03,0.0,-0.99782,1e-05,0.2948]
[1779507685822,31.09,75580.66,0.0,-0.99782,1e-05,0.29457]
[1779507692043,31.09,75580.73,0.0,-0.99783,1e-05,0.29382]
[1779507697906,31.09,75580.83,0.0,-0.99783,1e-05,0.29388]
[1779507702942,31.09,75580.87,0.0,-0.99782,1e-05,0.29391]
[1779507707976,31.09,75580.96,0.0,-0.99782,1e-05,0.29396]
[1779507717039,31.09,75580.97,0.0,-0.99782,1e-05,0.29397]
[1779507722255,31.09,75581.06,0.0,-0.99782,1e-05,0.29403]
[1779507730131,31.09,75580.94,0.0,-0.99782,1e-05,0.29395]
[1779507738186,31.09,75581.54,0.0,-0.99782,1e-05,0.29433]
[1779507744229,31.09,75581.44,0.0,-0.99782,1e-05,0.29427]
[1779507752465,31.09,75581.53,0.0,-0.99783,1e-05,0.29353]
[1779507758326,31.09,75581.15,0.0,-0.99783,1e-05,0.29329]
[1779507769401,31.09,75581.21,0.0,-0.99783,1e-05,0.29333]
[1779507780482,31.09,75581.5,0.0,-0.99783,1e-05,0.29351]
[1779507785517,31.09,75583.65,0.0,-0.99782,1e-05,0.29487]
[1779507790551,31.09,75583.57,0.0,-0.99782,1e-05,0.29482]
[1779507798607,31.09,75583.1,0.0,-0.99782,1e-05,0.29452]
[1779507803643,31.09,75583.48,0.0,-0.99782,1e-05,0.29476]
[1779507810694,31.09,75583.04,0.0,-0.99782,1e-05,0.29448]
[1779507812888,31.09,75588.36,0.0,-0.9978,1e-05,0.29706]
[1779507818749,31.09,75588.22,0.0,-0.9978,1e-05,0.29697]
[1779507824791,31.09,75587.21,0.0,-0.9978,1e-05,0.29633]
[1779507829826,31.09,75584.85,0.0,-0.99782,1e-05,0.29483]
[1779507835869,31.09,75583.26,0.0,-0.99782,1e-05,0.29383]
[1779507841910,31.09,75582.76,0.0,-0.99783,1e-05,0.29351]
[1779507846946,31.09,75583.69,0.0,-0.99782,1e-05,0.2941]
[1779507853172,31.09,75584.08,0.0,-0.99782,1e-05,0.29435]
[1779507861044,31.09,75584.55,0.0,-0.99782,1e-05,0.29464]
[1779507870107,31.09,75582.66,0.0,-0.99783,1e-05,0.29345]
[1779507880180,31.09,75583.1,0.0,-0.99783,1e-05,0.29293]
[1779507890251,31.09,75584.18,0.0,-0.99783,1e-05,0.29361]
[1779507899314,31.09,75584.78,0.0,-0.99782,1e-05,0.29399]
[1779507904349,31.09,75585.24,0.0,-0.99782,1e-05,0.29428]
[1779507909385,31.09,75585.0,0.0,-0.99782,1e-05,0.29413]
[1779507919455,31.09,75585.25,0.0,-0.99782,1e-05,0.29429]
[1779507926503,31.09,75587.13,0.0,-0.99781,1e-05,0.29548]
[1779507933733,31.09,75586.73,0.0,-0.99782,1e-05,0.29443]
[1779507939600,31.09,75585.96,0.0,-0.99782,1e-05,0.29394]
[1779507944635,31.09,75585.21,0.0,-0.99783,1e-05,0.29347]
[1779507949669,31.09,75585.41,0.0,-0.99782,1e-05,0.29359]
[1779507952689,31.09,75577.21,0.0,-0.99787,1e-05,0.28846]
[1779507957724,31.09,75576.26,0.0,-0.99787,1e-05,0.28787]
[1779507962760,31.09,75573.73,0.0,-0.99788,1e-05,0.2863]
[1779507967801,31.09,75570.73,0.0,-0.9979,0.0,0.28445]
[1779507972835,31.09,75573.97,0.0,-0.99788,1e-05,0.28645]
[1779507977872,31.09,75574.07,0.0,-0.99788,1e-05,0.28651]
[1779507982905,31.09,75574.54,0.0,-0.99788,1e-05,0.2868]
[1779507987940,31.09,75574.73,0.0,-0.99788,1e-05,0.28692]
[1779507992976,31.09,75575.17,0.0,-0.99788,1e-05,0.28641]
[1779507998030,31.09,75578.77,0.0,-0.99786,1e-05,0.28864]
[1779508001051,31.09,75581.02,0.0,-0.99785,1e-05,0.29004]
[1779508005078,31.09,75587.76,0.0,-0.99782,1e-05,0.29428]
[1779508007093,31.09,75588.33,0.0,-0.99782,1e-05,0.29464]
[1779508008100,31.09,75583.22,0.0,-0.99784,1e-05,0.29142]
[1779508010113,31.09,75576.31,0.0,-0.99788,1e-05,0.28711]
[1779508015149,31.09,75577.29,0.0,-0.99787,1e-05,0.28772]
[1779508020186,31.09,75575.9,0.0,-0.99788,1e-05,0.28686]
[1779508025221,31.09,75576.72,0.0,-0.99787,1e-05,0.28737]
[1779508030256,31.09,75576.38,0.0,-0.99788,1e-05,0.28716]
[1779508035291,31.09,75575.98,0.0,-0.99788,1e-05,0.28691]
[1779508041333,31.09,75576.6,0.0,-0.99788,1e-05,0.28729]
[1779508046368,31.09,75576.29,0.0,-0.99788,1e-05,0.2871]
[1779508053417,31.09,75575.65,0.0,-0.99789,1e-05,0.28592]
[1779508059459,31.09,75575.41,0.0,-0.99789,0.0,0.28578]
[1779508064657,31.09,75572.48,0.0,-0.9979,0.0,0.28397]
[1779508070537,31.09,75572.26,0.0,-0.9979,0.0,0.28384]
[1779508078592,31.09,75573.12,0.0,-0.9979,0.0,0.28437]
[1779508084797,31.09,75572.3,0.0,-0.9979,0.0,0.28386]
[1779508090677,31.09,75572.66,0.0,-0.9979,0.0,0.28408]
[1779508096718,31.09,75572.21,0.0,-0.9979,0.0,0.28381]
[1779508101754,31.09,75572.73,0.0,-0.9979,0.0,0.28413]
[1779508106788,31.09,75572.81,0.0,-0.9979,0.0,0.28418]
[1779508111823,31.09,75572.52,0.0,-0.99791,0.0,0.28322]
[1779508116858,31.09,75571.77,0.0,-0.99791,0.0,0.28276]
[1779508122900,31.09,75570.82,0.0,-0.99792,0.0,0.28218]
[1779508129949,31.09,75571.22,0.0,-0.99791,0.0,0.28243]
[1779508135154,31.09,75570.47,0.0,-0.99792,0.0,0.28197]
[1779508144048,31.09,75570.62,0.0,-0.99792,0.0,0.28206]
[1779508149083,31.09,75570.51,0.0,-0.99792,0.0,0.28199]
[1779508154119,31.09,75573.77,0.0,-0.9979,0.0,0.28399]
[1779508159154,31.09,75578.38,0.0,-0.99788,1e-05,0.28683]
[1779508161169,31.09,75583.39,0.0,-0.99785,1e-05,0.28995]
[1779508166206,31.09,75583.93,0.0,-0.99785,1e-05,0.29028]
[1779508171240,31.09,75584.23,0.0,-0.99785,1e-05,0.28968]
[1779508176274,31.09,75582.39,0.0,-0.99786,1e-05,0.28854]
[1779508181311,31.09,75581.72,0.0,-0.99787,1e-05,0.28812]
[1779508186344,31.09,75581.51,0.0,-0.99787,1e-05,0.28799]
[1779508191382,31.09,75581.09,0.0,-0.99787,1e-05,0.28773]
[1779508196415,31.09,75580.35,0.0,-0.99787,1e-05,0.28727]
[1779508201449,31.09,75579.6,0.0,-0.99788,1e-05,0.2868]
[1779508206484,31.09,75579.39,0.0,-0.99788,1e-05,0.28667]
[1779508211520,31.09,75579.06,0.0,-0.99788,1e-05,0.28647]
[1779508219575,31.09,75580.59,0.0,-0.99787,1e-05,0.28742]
[1779508225789,31.09,75581.48,0.0,-0.99787,1e-05,0.28797]
[1779508235859,31.09,75581.61,0.0,-0.99787,1e-05,0.28727]
[1779508243744,31.09,75581.65,0.0,-0.99787,1e-05,0.28729]
[1779508249785,31.09,75581.42,0.0,-0.99787,1e-05,0.28715]
[1779508256000,31.09,75580.96,0.0,-0.99788,1e-05,0.28686]
[1779508266073,31.09,75580.67,0.0,-0.99788,1e-05,0.28668]
[1779508271945,31.09,75580.97,0.0,-0.99788,1e-05,0.28687]
[1779508286215,31.09,75581.49,0.0,-0.99787,1e-05,0.28719]
[1779508292086,31.09,75581.49,0.0,-0.99788,1e-05,0.28641]
[1779508300141,31.09,75581.79,0.0,-0.99788,1e-05,0.28659]
[1779508305177,31.09,75581.26,0.0,-0.99788,1e-05,0.28627]
[1779508310212,31.09,75582.52,0.0,-0.99787,1e-05,0.28705]
[1779508316424,31.09,75582.54,0.0,-0.99787,1e-05,0.28706]
[1779508326495,31.09,75582.52,0.0,-0.99787,1e-05,0.28705]
[1779508332366,31.09,75582.35,0.0,-0.99787,1e-05,0.28694]
[1779508337401,31.09,75582.87,0.0,-0.99787,1e-05,0.28726]
[1779508339416,31.09,75588.84,0.0,-0.99784,1e-05,0.29099]
[1779508344450,31.09,75589.0,0.0,-0.99784,1e-05,0.29109]
[1779508349489,31.09,75587.75,0.0,-0.99785,1e-05,0.2903]
[1779508354523,31.09,75587.43,0.0,-0.99785,1e-05,0.28931]
[1779508363586,31.09,75586.42,0.0,-0.99786,1e-05,0.28868]
[1779508369628,31.09,75585.0,0.0,-0.99787,1e-05,0.2878]
[1779508376845,31.09,75584.67,0.0,-0.99787,1e-05,0.28759]
[1779508382719,31.09,75584.76,0.0,-0.99787,1e-05,0.28765]
[1779508387754,31.09,75585.14,0.0,-0.99787,1e-05,0.28789]
[1779508395812,31.09,75585.03,0.0,-0.99787,1e-05,0.28782]
[1779508405882,31.09,75586.46,0.0,-0.99786,1e-05,0.28871]
[1779508410928,31.09,75586.17,0.0,-0.99786,1e-05,0.28853]
[1779508415951,31.09,75586.57,0.0,-0.99787,1e-05,0.28799]
[1779508420987,31.09,75586.94,0.0,-0.99786,1e-05,0.28822]
[1779508427199,31.09,75587.16,0.0,-0.99786,1e-05,0.28836]
[1779508434078,31.09,75586.97,0.0,-0.99786,1e-05,0.28824]
[1779508439118,31.09,75586.39,0.0,-0.99787,1e-05,0.28788]
[1779508444153,31.09,75585.8,0.0,-0.99787,1e-05,0.28751]
[1779508449188,31.09,75586.74,0.0,-0.99786,1e-05,0.2881]
[1779508455229,31.09,75586.94,0.0,-0.99786,1e-05,0.28822]
[1779508460265,31.09,75587.9,0.0,-0.99786,1e-05,0.28882]
[1779508466306,31.09,75587.74,0.0,-0.99786,1e-05,0.28872]
[1779508473355,31.09,75588.56,0.0,-0.99786,1e-05,0.28844]
[1779508478391,31.09,75588.63,0.0,-0.99786,1e-05,0.28848]
[1779508485440,31.09,75588.33,0.0,-0.99786,1e-05,0.2883]
[1779508490475,31.09,75588.09,0.0,-0.99786,1e-05,0.28815]
[1779508495509,31.09,75591.57,0.0,-0.99785,1e-05,0.29032]
[1779508500545,31.09,75588.99,0.0,-0.99786,1e-05,0.28871]
[1779508505581,31.09,75585.3,0.0,-0.99788,1e-05,0.28642]
[1779508513636,31.09,75585.13,0.0,-0.99788,1e-05,0.28631]
[1779508519678,31.09,75584.69,0.0,-0.99788,1e-05,0.28604]
[1779508525721,31.09,75584.91,0.0,-0.99788,1e-05,0.28617]
[1779508531764,31.09,75584.96,0.0,-0.99788,1e-05,0.28542]
[1779508537972,31.09,75584.87,0.0,-0.99789,1e-05,0.28537]
[1779508546869,31.09,75584.97,0.0,-0.99788,1e-05,0.28543]
[1779508551904,31.09,75579.01,0.0,-0.99791,0.0,0.28177]
[1779508558115,31.09,75579.73,0.0,-0.99791,0.0,0.28221]
[1779508563990,31.09,75581.47,0.0,-0.9979,0.0,0.28327]
[1779508568185,31.09,75576.43,0.0,-0.99793,0.0,0.2802]
[1779508574060,31.09,75577.05,0.0,-0.99792,0.0,0.28057]
[1779508579095,31.09,75577.54,0.0,-0.99792,0.0,0.28087]
[1779508584133,31.09,75574.38,0.0,-0.99794,0.0,0.27895]
[1779508589169,31.09,75574.2,0.0,-0.99794,0.0,0.27885]
[1779508595214,31.09,75574.23,0.0,-0.99794,0.0,0.2781]
[1779508600246,31.09,75573.91,0.0,-0.99794,0.0,0.2779]
[1779508605280,31.09,75573.97,0.0,-0.99794,0.0,0.27794]
[1779508610315,31.09,75573.6,0.0,-0.99795,0.0,0.27772]
[1779508615351,31.09,75570.99,0.0,-0.99796,0.0,0.27615]
[1779508620385,31.09,75570.97,0.0,-0.99796,0.0,0.27613]
[1779508625422,31.09,75568.32,0.0,-0.99797,0.0,0.27455]
[1779508627434,31.09,75561.1,0.0,-0.99801,0.0,0.27027]
[1779508632469,31.09,75562.63,0.0,-0.998,0.0,0.27117]
[1779508638678,31.09,75561.61,0.0,-0.998,0.0,0.27057]
[1779508644555,31.09,75562.81,0.0,-0.998,0.0,0.27128]
[1779508649589,31.09,75560.79,0.0,-0.99801,0.0,0.27008]
[1779508654625,31.09,75562.79,0.0,-0.998,0.0,0.27051]
[1779508660666,31.09,75563.7,0.0,-0.998,0.0,0.27105]
[1779508665701,31.09,75564.11,0.0,-0.998,0.0,0.27129]
[1779508670737,31.09,75563.93,0.0,-0.998,0.0,0.27118]
[1779508675775,31.09,75564.31,0.0,-0.998,0.0,0.27141]
[1779508683831,31.09,75564.18,0.0,-0.998,0.0,0.27133]
[1779508689032,31.09,75566.68,0.0,-0.99799,0.0,0.27281]
[1779508694907,31.09,75566.39,0.0,-0.99799,0.0,0.27264]
[1779508699943,31.09,75566.29,0.0,-0.99799,0.0,0.27258]
[1779508705984,31.09,75566.51,0.0,-0.99799,0.0,0.27271]
[1779508711020,31.09,75566.33,0.0,-0.99799,0.0,0.27185]
[1779508717061,31.09,75565.66,0.0,-0.998,0.0,0.27145]
[1779508722097,31.09,75565.24,0.0,-0.998,0.0,0.27121]
[1779508729317,31.09,75565.05,0.0,-0.998,0.0,0.27109]
[1779508739387,31.09,75565.49,0.0,-0.998,0.0,0.27135]
[1779508744252,31.09,75571.38,0.0,-0.99797,0.0,0.27486]
[1779508749457,31.09,75570.07,0.0,-0.99797,0.0,0.27407]
[1779508756337,31.09,75570.16,0.0,-0.99797,0.0,0.27413]
[1779508761371,31.09,75568.56,0.0,-0.99798,0.0,0.27317]
[1779508769597,31.09,75567.57,0.0,-0.99799,0.0,0.27259]
[1779508776479,31.09,75568.44,0.0,-0.99799,0.0,0.27235]
[1779508782520,31.09,75568.48,0.0,-0.99799,0.0,0.27237]
[1779508789738,31.09,75567.92,0.0,-0.99799,0.0,0.27204]
[1779508795612,31.09,75568.36,0.0,-0.99799,0.0,0.2723]
[1779508800647,31.09,75567.9,0.0,-0.99799,0.0,0.27203]
[1779508805682,31.09,75567.4,0.0,-0.99799,0.0,0.27173]
[1779508810718,31.09,75567.61,0.0,-0.99799,0.0,0.27185]
[1779508815752,31.09,75567.26,0.0,-0.99799,0.0,0.27165]
[1779508824814,31.09,75566.91,0.0,-0.998,0.0,0.27144]
[1779508829850,31.09,75566.11,0.0,-0.998,0.0,0.27097]
[1779508835892,31.09,75567.19,0.0,-0.998,0.0,0.27085]
[1779508840930,31.09,75567.19,0.0,-0.998,0.0,0.27085]
[1779508845966,31.09,75563.5,0.0,-0.99802,0.0,0.26868]
[1779508851001,31.09,75563.8,0.0,-0.99802,0.0,0.26886]
[1779508856037,31.09,75563.65,0.0,-0.99802,0.0,0.26877]
[1779508861073,31.09,75563.45,0.0,-0.99802,0.0,0.26865]
[1779508867115,31.09,75563.35,0.0,-0.99802,0.0,0.26859]
[1779508873157,31.09,75564.34,0.0,-0.99801,0.0,0.26917]
[1779508879199,31.09,75564.31,0.0,-0.99801,0.0,0.26916]
[1779508884234,31.09,75564.22,0.0,-0.99801,0.0,0.2691]
[1779508890458,31.09,75563.55,0.0,-0.99802,0.0,0.26871]
[1779508896318,31.09,75561.41,0.0,-0.99803,0.0,0.26671]
[1779508905382,31.09,75561.47,0.0,-0.99803,0.0,0.26675]
[1779508910598,31.09,75563.12,0.0,-0.99802,0.0,0.26771]
[1779508916460,31.09,75562.9,0.0,-0.99803,0.0,0.26758]
[1779508921496,31.09,75562.88,0.0,-0.99803,0.0,0.26757]
[1779508926531,31.09,75564.68,0.0,-0.99802,0.0,0.26862]
[1779508931566,31.09,75564.78,0.0,-0.99802,0.0,0.26868]
[1779508938616,31.09,75564.12,0.0,-0.99802,0.0,0.2683]
[1779508943651,31.09,75564.41,0.0,-0.99802,0.0,0.26847]
[1779508950878,31.09,75564.49,0.0,-0.99802,0.0,0.26851]
[1779508956739,31.09,75564.65,0.0,-0.99802,0.0,0.26786]
[1779508962782,31.09,75563.93,0.0,-0.99803,0.0,0.26744]
[1779508971022,31.09,75563.64,0.0,-0.99803,0.0,0.26727]
[1779508976880,31.09,75563.95,0.0,-0.99803,0.0,0.26745]
[1779508982923,31.09,75562.67,0.0,-0.99803,0.0,0.2667]
[1779508990978,31.09,75563.16,0.0,-0.99803,0.0,0.26699]
[1779508997023,31.09,75562.52,0.0,-0.99803,0.0,0.26662]
[1779509005079,31.09,75558.92,0.0,-0.99805,0.0,0.26452]
[1779509010114,31.09,75558.98,0.0,-0.99805,0.0,0.26456]
[1779509015150,31.09,75559.98,0.0,-0.99805,0.0,0.2644]
[1779509021371,31.09,75560.95,0.0,-0.99805,0.0,0.26496]
[1779509028241,31.09,75560.72,0.0,-0.99805,0.0,0.26483]
[1779509041512,31.09,75560.84,0.0,-0.99805,0.0,0.2649]
[1779509047373,31.09,75562.41,0.0,-0.99804,0.0,0.26581]
[1779509051584,31.09,75566.81,0.0,-0.99802,0.0,0.26838]
[1779509055430,31.09,75571.84,0.0,-0.99799,0.0,0.27134]
[1779509061652,31.09,75572.94,0.0,-0.99799,0.0,0.27199]
[1779509067513,31.09,75572.19,0.0,-0.99799,0.0,0.27155]
[1779509073556,31.09,75571.96,0.0,-0.998,0.0,0.27066]
[1779509078591,31.09,75573.49,0.0,-0.99799,0.0,0.27156]
[1779509084632,31.09,75572.92,0.0,-0.99799,0.0,0.27122]
[1779509089667,31.09,75575.77,0.0,-0.99798,0.0,0.27291]
[1779509096718,31.09,75577.38,0.0,-0.99797,0.0,0.27387]
[1779509101933,31.09,75577.09,0.0,-0.99797,0.0,0.2737]
[1779509107795,31.09,75576.6,0.0,-0.99798,0.0,0.27341]
[1779509112830,31.09,75577.19,0.0,-0.99797,0.0,0.27376]
[1779509120886,31.09,75576.73,0.0,-0.99798,0.0,0.27349]
[1779509125921,31.09,75576.52,0.0,-0.99798,0.0,0.27336]
[1779509130957,31.09,75577.1,0.0,-0.99797,0.0,0.27371]
[1779509142215,31.09,75576.89,0.0,-0.99798,0.0,0.27282]
[1779509148076,31.09,75570.65,0.0,-0.99801,0.0,0.26913]
[1779509153111,31.09,75570.85,0.0,-0.99801,0.0,0.26925]
[1779509161168,31.09,75569.2,0.0,-0.99802,0.0,0.26828]
[1779509166201,31.09,75568.91,0.0,-0.99802,0.0,0.26811]
[1779509171236,31.09,75571.75,0.0,-0.99801,0.0,0.26978]
[1779509176271,31.09,75573.1,0.0,-0.998,0.0,0.27058]
[1779509181306,31.09,75573.06,0.0,-0.998,0.0,0.27055]
[1779509190372,31.09,75573.18,0.0,-0.998,0.0,0.27062]
[1779509195407,31.09,75574.07,0.0,-0.998,0.0,0.27039]
[1779509200443,31.09,75573.96,0.0,-0.998,0.0,0.27033]
[1779509206486,31.09,75572.96,0.0,-0.998,0.0,0.26974]
[1779509212709,31.09,75572.93,0.0,-0.998,0.0,0.26972]
[1779509222780,31.09,75573.04,0.0,-0.998,0.0,0.26979]
[1779509229648,31.09,75573.96,0.0,-0.998,0.0,0.27033]
[1779509234682,31.09,75573.93,0.0,-0.998,0.0,0.27031]
[1779509239718,31.09,75570.67,0.0,-0.99802,0.0,0.26839]
[1779509244753,31.09,75567.63,0.0,-0.99803,0.0,0.26661]
[1779509249788,31.09,75568.25,0.0,-0.99803,0.0,0.26698]
[1779509257843,31.09,75568.66,0.0,-0.99803,0.0,0.26647]
[1779509263062,31.09,75569.94,0.0,-0.99802,0.0,0.26722]
[1779509271939,31.09,75569.94,0.0,-0.99802,0.0,0.26722]
[1779509278990,31.09,75570.86,0.0,-0.99802,0.0,0.26775]
[1779509288054,31.09,75571.03,0.0,-0.99802,0.0,0.26785]
[1779509293272,31.09,75571.57,0.0,-0.99802,0.0,0.26817]
[1779509299131,31.09,75571.42,0.0,-0.99802,0.0,0.26808]
[1779509304166,31.09,75571.31,0.0,-0.99802,0.0,0.26802]
[1779509313412,31.09,75571.6,0.0,-0.99802,0.0,0.26744]
[1779509320278,31.09,75571.13,0.0,-0.99802,0.0,0.26716]
[1779509328335,31.09,75571.43,0.0,-0.99802,0.0,0.26734]
[1779509333553,31.09,75571.6,0.0,-0.99802,0.0,0.26744]
[1779509339418,31.09,75568.47,0.0,-0.99804,0.0,0.26561]
[1779509344459,31.09,75570.77,0.0,-0.99803,0.0,0.26695]
[1779509349488,31.09,75569.76,0.0,-0.99803,0.0,0.26636]
[1779509354524,31.09,75569.77,0.0,-0.99803,0.0,0.26637]
[1779509363768,31.09,75568.01,0.0,-0.99804,0.0,0.26535]
[1779509369629,31.09,75567.95,0.0,-0.99804,0.0,0.26531]
[1779509374663,31.09,75567.75,0.0,-0.99805,0.0,0.26445]
[1779509381713,31.09,75567.65,0.0,-0.99805,0.0,0.26439]
[1779509389769,31.09,75567.28,0.0,-0.99805,0.0,0.26418]
[1779509399839,31.09,75567.32,0.0,-0.99805,0.0,0.2642]
[1779509405881,31.09,75570.11,0.0,-0.99803,0.0,0.26582]
[1779509411923,31.09,75570.04,0.0,-0.99803,0.0,0.26578]
[1779509419978,31.09,75569.92,0.0,-0.99804,0.0,0.26571]
[1779509425018,31.09,75569.32,0.0,-0.99804,0.0,0.26536]
[1779509431058,31.09,75568.92,0.0,-0.99805,0.0,0.26439]
[1779509438108,31.09,75568.69,0.0,-0.99805,0.0,0.26425]
[1779509444331,31.09,75568.09,0.0,-0.99805,0.0,0.26391]
[1779509450191,31.09,75566.89,0.0,-0.99806,0.0,0.26321]
[1779509455226,31.09,75566.27,0.0,-0.99806,0.0,0.26285]
[1779509460272,31.09,75564.04,0.0,-0.99807,0.0,0.26157]
[1779509466304,31.09,75564.39,0.0,-0.99807,0.0,0.26177]
[1779509473353,31.09,75567.14,0.0,-0.99805,0.0,0.26336]
[1779509482416,31.09,75566.99,0.0,-0.99805,0.0,0.26327]
[1779509488458,31.09,75566.63,0.0,-0.99806,0.0,0.26306]
[1779509493493,31.09,75569.81,0.0,-0.99805,0.0,0.26416]
[1779509499535,31.09,75569.57,0.0,-0.99805,0.0,0.26402]
[1779509504753,31.09,75569.5,0.0,-0.99805,0.0,0.26398]
[1779509514640,31.09,75568.75,0.0,-0.99805,0.0,0.26355]
[1779509520683,31.09,75569.21,0.0,-0.99805,0.0,0.26381]
[1779509525738,31.09,75573.68,0.0,-0.99803,0.0,0.26641]
[1779509530772,31.09,75573.99,0.0,-0.99803,0.0,0.26659]
[1779509535808,31.09,75573.07,0.0,-0.99803,0.0,0.26605]
[1779509540842,31.09,75573.2,0.0,-0.99803,0.0,0.26613]
[1779509545878,31.09,75573.18,0.0,-0.99803,0.0,0.26612]
[1779509550914,31.09,75573.14,0.0,-0.99803,0.0,0.2661]
[1779509555948,31.09,75572.31,0.0,-0.99804,0.0,0.26487]
[1779509561990,31.09,75572.27,0.0,-0.99804,0.0,0.26484]
[1779509568033,31.09,75565.8,0.0,-0.99807,0.0,0.26111]
[1779509573067,31.09,75566.19,0.0,-0.99807,0.0,0.26133]
[1779509581123,31.09,75566.25,0.0,-0.99807,0.0,0.26137]
[1779509588173,31.09,75567.21,0.0,-0.99806,0.0,0.26192]
[1779509593208,31.09,75568.42,0.0,-0.99806,0.0,0.26262]
[1779509598248,31.09,75569.76,0.0,-0.99805,0.0,0.26339]
[1779509603279,31.09,75570.34,0.0,-0.99805,0.0,0.26372]
[1779509608313,31.09,75570.08,0.0,-0.99805,0.0,0.26357]
[1779509613349,31.09,75571.23,0.0,-0.99805,0.0,0.2635]
[1779509618384,31.09,75571.98,0.0,-0.99805,0.0,0.26393]
[1779509623418,31.09,75569.93,0.0,-0.99806,0.0,0.26275]
[1779509628454,31.09,75568.63,0.0,-0.99806,0.0,0.262]
[1779509633489,31.09,75569.06,0.0,-0.99806,0.0,0.26224]
[1779509640538,31.09,75568.54,0.0,-0.99806,0.0,0.26195]
[1779509645751,31.09,75572.07,0.0,-0.99805,0.0,0.26398]
[1779509651615,31.09,75572.83,0.0,-0.99804,0.0,0.26442]
[1779509656650,31.09,75572.87,0.0,-0.99804,0.0,0.26445]
[1779509663698,31.09,75573.24,0.0,-0.99804,0.0,0.26466]
[1779509668734,31.09,75570.71,0.0,-0.99805,0.0,0.2632]
[1779509673768,31.09,75570.33,0.0,-0.99806,0.0,0.26224]
[1779509679811,31.09,75569.7,0.0,-0.99806,0.0,0.26187]
[1779509684846,31.09,75567.82,0.0,-0.99807,0.0,0.26079]
[1779509689882,31.09,75567.72,0.0,-0.99807,0.0,0.26074]
[1779509694915,31.09,75567.91,0.0,-0.99807,0.0,0.26085]
[1779509699951,31.09,75564.25,0.0,-0.99809,0.0,0.25876]
[1779509706182,31.09,75564.94,0.0,-0.99809,0.0,0.25915]
[1779509714058,31.09,75565.9,0.0,-0.99808,0.0,0.2597]
[1779509721106,31.09,75567.0,0.0,-0.99808,0.0,0.26033]
[1779509726344,31.09,75567.53,0.0,-0.99807,0.0,0.26063]
[1779509732184,31.09,75567.8,0.0,-0.99808,0.0,0.26005]
[1779509740241,31.09,75567.82,0.0,-0.99808,0.0,0.26006]
[1779509746484,31.09,75568.46,0.0,-0.99807,0.0,0.26043]
[1779509756554,31.09,75568.58,0.0,-0.99807,0.0,0.26049]
[1779509762395,31.09,75568.33,0.0,-0.99808,0.0,0.26035]
[1779509769445,31.09,75568.48,0.0,-0.99807,0.0,0.26044]
[1779509775486,31.09,75568.3,0.0,-0.99808,0.0,0.26033]
[1779509782536,31.09,75568.21,0.0,-0.99808,0.0,0.26028]
[1779509787570,31.09,75568.2,0.0,-0.99808,0.0,0.26028]
[1779509792605,31.09,75568.1,0.0,-0.99808,0.0,0.25948]
[1779509806905,31.09,75567.93,0.0,-0.99808,0.0,0.25939]
[1779509812746,31.09,75568.02,0.0,-0.99808,0.0,0.25944]
[1779509823822,31.09,75565.53,0.0,-0.99809,0.0,0.25802]
[1779509829865,31.09,75565.34,0.0,-0.99809,0.0,0.25791]
[1779509834899,31.09,75564.48,0.0,-0.9981,0.0,0.25742]
[1779509839934,31.09,75564.21,0.0,-0.9981,0.0,0.25727]
[1779509844969,31.09,75559.91,0.0,-0.99812,0.0,0.25484]
[1779509850017,31.09,75559.26,0.0,-0.99812,0.0,0.25448]
[1779509857262,31.09,75560.08,0.0,-0.99812,0.0,0.25422]
[1779509863096,31.09,75556.73,0.0,-0.99814,0.0,0.25234]
[1779509871151,31.09,75555.75,0.0,-0.99814,0.0,0.2518]
[1779509877402,31.09,75555.62,0.0,-0.99814,0.0,0.25173]
[1779509887472,31.09,75555.5,0.0,-0.99814,0.0,0.25166]
[1779509893306,31.09,75554.89,0.0,-0.99815,0.0,0.25132]
[1779509895320,31.09,75549.78,0.0,-0.99817,0.0,0.2485]
[1779509900354,31.09,75551.14,0.0,-0.99816,0.0,0.24924]
[1779509905390,31.09,75551.91,0.0,-0.99816,0.0,0.24967]
[1779509910429,31.09,75549.9,0.0,-0.99817,0.0,0.24856]
[1779509916471,31.09,75549.72,0.0,-0.99818,0.0,0.24775]
[1779509921507,31.09,75551.05,0.0,-0.99817,0.0,0.24848]
[1779509926542,31.09,75551.03,0.0,-0.99817,0.0,0.24847]
[1779509931578,31.09,75550.75,0.0,-0.99817,0.0,0.24832]
[1779509937832,31.09,75551.08,0.0,-0.99817,0.0,0.2485]
[1779509945675,31.09,75549.51,0.0,-0.99818,0.0,0.24764]
[1779509950711,31.09,75547.41,0.0,-0.99819,0.0,0.24649]
[1779509955746,31.09,75545.05,0.0,-0.9982,0.0,0.2452]
[1779509962794,31.09,75545.04,0.0,-0.9982,0.0,0.2452]
[1779509968043,31.09,75543.31,0.0,-0.9982,0.0,0.24426]
[1779509973872,31.09,75535.14,0.0,-0.99824,0.0,0.23918]
[1779509974879,31.09,75531.75,0.0,-0.99826,0.0,0.23738]
[1779509976894,31.09,75505.44,0.0,-0.99837,0.0,0.22382]
[1779509978113,31.09,75505.4,0.0,-0.99837,0.0,0.2238]
[1779509983944,31.09,75504.42,0.0,-0.99837,0.0,0.22331]
[1779509988184,31.09,75509.07,0.0,-0.99835,0.0,0.22565]
[1779509994013,31.09,75507.66,0.0,-0.99836,0.0,0.22494]
[1779509999047,31.09,75505.89,0.0,-0.99836,0.0,0.22405]
[1779510007105,31.09,75504.69,0.0,-0.99837,0.0,0.22345]
[1779510012140,31.09,75503.17,0.0,-0.99838,0.0,0.22269]
[1779510018395,31.09,75501.4,0.0,-0.99838,0.0,0.2218]
[1779510024229,31.09,75501.76,0.0,-0.99838,0.0,0.22198]
[1779510030272,31.09,75500.72,0.0,-0.99839,0.0,0.22147]
[1779510035307,31.09,75500.76,0.0,-0.99839,0.0,0.22084]
[1779510040340,31.09,75498.22,0.0,-0.9984,0.0,0.21958]
[1779510045377,31.09,75495.94,0.0,-0.99841,0.0,0.21846]
[1779510050410,31.09,75495.06,0.0,-0.99841,0.0,0.21803]
[1779510055452,31.09,75498.6,0.0,-0.9984,0.0,0.21977]
[1779510060487,31.09,75498.67,0.0,-0.9984,0.0,0.2198]
[1779510065521,31.09,75501.17,0.0,-0.99839,0.0,0.22104]
[1779510071564,31.09,75501.31,0.0,-0.99839,0.0,0.22111]
[1779510078815,31.09,75501.16,0.0,-0.99839,0.0,0.22104]
[1779510084656,31.09,75501.88,0.0,-0.99839,0.0,0.22139]
[1779510089691,31.09,75499.2,0.0,-0.9984,0.0,0.22007]
[1779510094727,31.09,75498.13,0.0,-0.9984,0.0,0.21889]
[1779510100771,31.09,75498.34,0.0,-0.9984,0.0,0.219]
[1779510105805,31.09,75499.0,0.0,-0.9984,0.0,0.21932]
[1779510110839,31.09,75498.71,0.0,-0.9984,0.0,0.21918]
[1779510117887,31.09,75499.49,0.0,-0.9984,0.0,0.21956]
[1779510122923,31.09,75500.4,0.0,-0.9984,0.0,0.22001]
[1779510127959,31.09,75500.36,0.0,-0.9984,0.0,0.21999]
[1779510139032,31.09,75500.31,0.0,-0.9984,0.0,0.21997]
[1779510145079,31.09,75500.31,0.0,-0.9984,0.0,0.21997]
[1779510151118,31.09,75503.48,0.0,-0.99839,0.0,0.22089]
[1779510158167,31.09,75501.47,0.0,-0.9984,0.0,0.2199]
[1779510167232,31.09,75501.04,0.0,-0.9984,0.0,0.21968]
[1779510172266,31.09,75500.89,0.0,-0.9984,0.0,0.21961]
[1779510177301,31.09,75500.87,0.0,-0.9984,0.0,0.2196]
[1779510185357,31.09,75500.9,0.0,-0.9984,0.0,0.21961]
[1779510193414,31.09,75501.31,0.0,-0.9984,0.0,0.21982]
[1779510199663,31.09,75501.28,0.0,-0.9984,0.0,0.2198]
[1779510205497,31.09,75503.38,0.0,-0.99839,0.0,0.22084]
[1779510210533,31.09,75504.1,0.0,-0.99839,0.0,0.2212]
[1779510215567,31.09,75503.73,0.0,-0.99839,0.0,0.22037]
[1779510222617,31.09,75505.56,0.0,-0.99838,0.0,0.22128]
[1779510229874,31.09,75506.03,0.0,-0.99838,0.0,0.22151]
[1779510236716,31.09,75505.03,0.0,-0.99839,0.0,0.22101]
[1779510241750,31.09,75504.87,0.0,-0.99839,0.0,0.22093]
[1779510246785,31.09,75505.98,0.0,-0.99838,0.0,0.22149]
[1779510252829,31.09,75506.32,0.0,-0.99838,0.0,0.22166]
[1779510257865,31.09,75505.53,0.0,-0.99838,0.0,0.22126]
[1779510264914,31.09,75505.33,0.0,-0.99839,0.0,0.22116]
[1779510270156,31.09,75505.4,0.0,-0.99839,0.0,0.2212]
[1779510277000,31.09,75503.93,0.0,-0.9984,0.0,0.21982]
[1779510286063,31.09,75503.8,0.0,-0.9984,0.0,0.21976]
[1779510293111,31.09,75504.6,0.0,-0.99839,0.0,0.22015]
[1779510298146,31.09,75501.75,0.0,-0.9984,0.0,0.21874]
[1779510303181,31.09,75500.14,0.0,-0.99841,0.0,0.21795]
[1779510310438,31.09,75499.89,0.0,-0.99841,0.0,0.21783]
[1779510316273,31.09,75499.64,0.0,-0.99841,0.0,0.21771]
[1779510321308,31.09,75499.65,0.0,-0.99841,0.0,0.21771]
[1779510328356,31.09,75500.27,0.0,-0.99841,0.0,0.21802]
[1779510333391,31.09,75502.48,0.0,-0.99841,0.0,0.21846]
[1779510340650,31.09,75503.62,0.0,-0.9984,0.0,0.21902]
[1779510346482,31.09,75505.59,0.0,-0.99839,0.0,0.21999]
[1779510354538,31.09,75507.2,0.0,-0.99839,0.0,0.22079]
[1779510360789,31.09,75507.26,0.0,-0.99839,0.0,0.22082]
[1779510367630,31.09,75507.24,0.0,-0.99839,0.0,0.22081]
[1779510373674,31.09,75507.37,0.0,-0.99839,0.0,0.22088]
[1779510380929,31.09,75507.4,0.0,-0.99839,0.0,0.22089]
[1779510386764,31.09,75507.22,0.0,-0.99839,0.0,0.2208]
[1779510395827,31.09,75507.08,0.0,-0.99839,0.0,0.22009]
[1779510401069,31.09,75507.23,0.0,-0.99839,0.0,0.22016]
[1779510408919,31.09,75507.32,0.0,-0.99839,0.0,0.2202]
[1779510415967,31.09,75507.28,0.0,-0.99839,0.0,0.22018]
[1779510421209,31.09,75507.27,0.0,-0.99839,0.0,0.22018]
[1779510430066,31.09,75507.1,0.0,-0.99839,0.0,0.2201]
[1779510435100,31.09,75504.33,0.0,-0.9984,0.0,0.21873]
[1779510440138,31.09,75503.95,0.0,-0.9984,0.0,0.21854]
[1779510445170,31.09,75500.91,0.0,-0.99842,0.0,0.21705]
[1779510451423,31.09,75502.4,0.0,-0.99842,0.0,0.21714]
[1779510461494,31.09,75502.1,0.0,-0.99842,0.0,0.21699]
[1779510468331,31.09,75502.89,0.0,-0.99841,0.0,0.21738]
[1779510474374,31.09,75503.44,0.0,-0.99841,0.0,0.21765]
[1779510479410,31.09,75504.49,0.0,-0.99841,0.0,0.21816]
[1779510484445,31.09,75504.44,0.0,-0.99841,0.0,0.21814]
[1779510492503,31.09,75503.44,0.0,-0.99841,0.0,0.21765]
[1779510502573,31.09,75503.55,0.0,-0.99841,0.0,0.2177]
[1779510510630,31.09,75503.35,0.0,-0.99841,0.0,0.2176]
[1779510518684,31.09,75503.86,0.0,-0.99841,0.0,0.21721]
[1779510523719,31.09,75503.98,0.0,-0.99841,0.0,0.21727]
[1779510528754,31.09,75503.27,0.0,-0.99842,0.0,0.21692]
[1779510542059,31.09,75504.41,0.0,-0.99841,0.0,0.21748]
[1779510547887,31.09,75506.46,0.0,-0.9984,0.0,0.21849]
[1779510556952,31.09,75506.82,0.0,-0.9984,0.0,0.21866]
[1779510557959,31.09,75499.77,0.0,-0.99843,0.0,0.21521]
[1779510558965,31.09,75493.6,0.0,-0.99845,0.0,0.21223]
[1779510559973,31.09,75493.12,0.0,-0.99846,0.0,0.212]
[1779510565011,31.09,75488.59,0.0,-0.99847,0.0,0.20984]
[1779510570044,31.09,75487.09,0.0,-0.99848,0.0,0.20913]
[1779510577091,31.09,75486.36,0.0,-0.99849,0.0,0.20816]
[1779510582349,31.09,75484.23,0.0,-0.99849,0.0,0.20716]
[1779510585147,31.09,75490.78,0.0,-0.99847,0.0,0.21026]
[1779510587162,31.09,75497.25,0.0,-0.99844,0.0,0.21336]
[1779510590184,31.09,75499.42,0.0,-0.99844,0.0,0.21441]
[1779510592419,31.09,75507.09,0.0,-0.99841,0.0,0.21815]
[1779510595218,31.09,75509.59,0.0,-0.9984,0.0,0.21938]
[1779510600253,31.09,75511.98,0.0,-0.99839,0.0,0.22057]
[1779510605289,31.09,75515.41,0.0,-0.99837,0.0,0.22228]
[1779510611332,31.09,75519.59,0.0,-0.99836,0.0,0.22438]
[1779510616367,31.09,75518.8,0.0,-0.99836,0.0,0.22398]
[1779510621401,31.09,75518.41,0.0,-0.99836,0.0,0.22378]
[1779510628450,31.09,75520.32,0.0,-0.99835,0.0,0.22475]
[1779510634492,31.09,75520.14,0.0,-0.99836,0.0,0.224]
[1779510639526,31.09,75521.62,0.0,-0.99835,0.0,0.22474]
[1779510641540,31.09,75526.94,0.0,-0.99833,0.0,0.22744]
[1779510646576,31.09,75529.74,0.0,-0.99832,0.0,0.22888]
[1779510651632,31.09,75531.09,0.0,-0.99831,0.0,0.22957]
[1779510653646,31.09,75536.85,0.0,-0.99829,0.0,0.23255]
[1779510656666,31.09,75544.99,0.0,-0.99826,0.0,0.23682]
[1779510657676,31.09,75549.27,0.0,-0.99824,0.0,0.2391]
[1779510662709,31.09,75549.98,0.0,-0.99824,0.0,0.23948]
[1779510667743,31.09,75550.38,0.0,-0.99823,0.0,0.23969]
[1779510672779,31.09,75551.26,0.0,-0.99823,0.0,0.24016]
[1779510677814,31.09,75551.56,0.0,-0.99823,0.0,0.24032]
[1779510682849,31.09,75551.45,0.0,-0.99823,0.0,0.24026]
[1779510687884,31.09,75550.59,0.0,-0.99823,0.0,0.2398]
[1779510693164,31.09,75550.98,0.0,-0.99824,0.0,0.23932]
[1779510698963,31.09,75552.16,0.0,-0.99823,0.0,0.23995]
[1779510703998,31.09,75552.97,0.0,-0.99823,0.0,0.24038]
[1779510709038,31.09,75555.21,0.0,-0.99822,0.0,0.24158]
[1779510714073,31.09,75557.25,0.0,-0.99821,0.0,0.24268]
[1779510719108,31.09,75556.73,0.0,-0.99821,0.0,0.2424]
[1779510723373,31.09,75563.19,0.0,-0.99818,0.0,0.24591]
[1779510725149,31.09,75563.51,0.0,-0.99818,0.0,0.24609]
[1779510729177,31.09,75569.52,0.0,-0.99815,0.0,0.2494]
[1779510734212,31.09,75569.0,0.0,-0.99816,0.0,0.24911]
[1779510739248,31.09,75569.97,0.0,-0.99815,0.0,0.24965]
[1779510744282,31.09,75573.1,0.0,-0.99814,0.0,0.25139]
[1779510749320,31.09,75572.47,0.0,-0.99814,0.0,0.25103]
[1779510757374,31.09,75570.04,0.0,-0.99816,0.0,0.24897]
[1779510762409,31.09,75570.1,0.0,-0.99816,0.0,0.249]
[1779510768450,31.09,75570.02,0.0,-0.99816,0.0,0.24896]
[1779510773723,31.09,75570.45,0.0,-0.99816,0.0,0.24919]
[1779510776508,31.09,75575.9,0.0,-0.99813,0.0,0.25223]
[1779510783793,31.09,75577.17,0.0,-0.99813,0.0,0.25294]
[1779510789600,31.09,75577.24,0.0,-0.99812,0.0,0.25298]
[1779510794635,31.09,75580.24,0.0,-0.99811,0.0,0.25466]
[1779510799670,31.09,75580.41,0.0,-0.99811,0.0,0.25476]
[1779510804705,31.09,75581.04,0.0,-0.99811,0.0,0.25512]
[1779510814003,31.09,75581.17,0.0,-0.99811,0.0,0.25446]
[1779510819812,31.09,75580.27,0.0,-0.99812,0.0,0.25395]
[1779510821824,31.09,75573.51,0.0,-0.99815,0.0,0.25017]
[1779510828874,31.09,75574.06,0.0,-0.99814,0.0,0.25048]
[1779510834144,31.09,75573.25,0.0,-0.99815,0.0,0.25003]
[1779510841962,31.09,75573.25,0.0,-0.99815,0.0,0.25003]
[1779510847000,31.09,75577.61,0.0,-0.99813,0.0,0.25246]
[1779510852035,31.09,75578.12,0.0,-0.99813,0.0,0.25274]
[1779510861106,31.09,75578.78,0.0,-0.99812,0.0,0.25311]
[1779510871173,31.09,75577.2,0.0,-0.99814,0.0,0.25151]
[1779510878222,31.09,75577.89,0.0,-0.99813,0.0,0.25189]
[1779510883256,31.09,75575.22,0.0,-0.99814,0.0,0.2504]
[1779510894567,31.09,75575.56,0.0,-0.99814,0.0,0.25059]
[1779510901383,31.09,75575.8,0.0,-0.99814,0.0,0.25072]
[1779510903397,31.09,75566.4,0.0,-0.99818,0.0,0.24554]
[1779510914708,31.09,75559.64,0.0,-0.99821,0.0,0.24187]
[1779510920515,31.09,75559.66,0.0,-0.99821,0.0,0.24188]
[1779510925551,31.09,75556.72,0.0,-0.99823,0.0,0.2403]
[1779510926557,31.09,75550.98,0.0,-0.99825,0.0,0.23724]
[1779510927565,31.09,75546.58,0.0,-0.99827,0.0,0.23492]
[1779510931592,31.09,75547.13,0.0,-0.99827,0.0,0.23452]
[1779510936629,31.09,75545.2,0.0,-0.99828,0.0,0.23351]
[1779510941662,31.09,75544.74,0.0,-0.99828,0.0,0.23327]
[1779510946697,31.09,75544.03,0.0,-0.99829,0.0,0.2329]
[1779510951732,31.09,75543.36,0.0,-0.99829,0.0,0.23255]
[1779510956767,31.09,75542.77,0.0,-0.99829,0.0,0.23224]
[1779510962812,31.09,75542.86,0.0,-0.99829,0.0,0.23229]
[1779510965058,31.09,75533.39,0.0,-0.99833,0.0,0.2274]
[1779510965831,31.09,75533.39,0.0,-0.99833,0.0,0.2274]
[1779510970865,31.09,75533.11,0.0,-0.99833,0.0,0.22726]
[1779510975128,31.09,75527.83,0.0,-0.99835,0.0,0.22458]
[1779510985198,31.09,75524.7,0.0,-0.99836,0.0,0.223]
[1779510991006,31.09,75522.45,0.0,-0.99838,0.0,0.22122]
[1779510997051,31.09,75522.05,0.0,-0.99838,0.0,0.22102]
[1779511001078,31.09,75514.34,0.0,-0.99841,0.0,0.2172]
[1779511002085,31.09,75512.72,0.0,-0.99842,0.0,0.21641]
[1779511008129,31.09,75514.84,0.0,-0.99841,0.0,0.21745]
[1779511013164,31.09,75517.85,0.0,-0.9984,0.0,0.21893]
[1779511018199,31.09,75520.36,0.0,-0.99839,0.0,0.22018]
[1779511025253,31.09,75519.38,0.0,-0.99839,0.0,0.21969]
[1779511030289,31.09,75514.18,0.0,-0.99841,0.0,0.21712]
[1779511035318,31.09,75514.48,0.0,-0.99841,0.0,0.21727]
[1779511045629,31.09,75514.53,0.0,-0.99841,0.0,0.2173]
[1779511051430,31.09,75515.06,0.0,-0.99841,0.0,0.21691]
[1779511057472,31.09,75515.82,0.0,-0.99841,0.0,0.21728]
[1779511063517,31.09,75515.4,0.0,-0.99841,0.0,0.21708]
[1779511068551,31.09,75515.54,0.0,-0.99841,0.0,0.21715]
[1779511073586,31.09,75511.49,0.0,-0.99843,0.0,0.21517]
[1779511081642,31.09,75511.12,0.0,-0.99843,0.0,0.21499]
[1779511086678,31.09,75511.74,0.0,-0.99843,0.0,0.21529]
[1779511087684,31.09,75505.85,0.0,-0.99845,0.0,0.21244]
[1779511088692,31.09,75503.28,0.0,-0.99846,0.0,0.2112]
[1779511093726,31.09,75496.46,0.0,-0.99848,0.0,0.20796]
[1779511095979,31.09,75493.72,0.0,-0.99849,0.0,0.20666]
[1779511101782,31.09,75489.56,0.0,-0.99851,0.0,0.20472]
[1779511106818,31.09,75485.54,0.0,-0.99852,0.0,0.20285]
[1779511111853,31.09,75484.11,0.0,-0.99853,0.0,0.20158]
[1779511116887,31.09,75483.39,0.0,-0.99854,0.0,0.20125]
[1779511123936,31.09,75483.25,0.0,-0.99854,0.0,0.20119]
[1779511126192,31.09,75478.99,0.0,-0.99855,0.0,0.19924]
[1779511131992,31.09,75477.44,0.0,-0.99856,0.0,0.19854]
[1779511137028,31.09,75476.2,0.0,-0.99856,0.0,0.19797]
[1779511144076,31.09,75472.66,0.0,-0.99857,0.0,0.19638]
[1779511149111,31.09,75472.82,0.0,-0.99857,0.0,0.19645]
[1779511154147,31.09,75472.86,0.0,-0.99857,0.0,0.19647]
[1779511159182,31.09,75470.94,0.0,-0.99858,0.0,0.19561]
[1779511164216,31.09,75469.74,0.0,-0.99859,0.0,0.19507]
[1779511169251,31.09,75468.16,0.0,-0.99859,0.0,0.19436]
[1779511174286,31.09,75465.12,0.0,-0.99861,0.0,0.19243]
[1779511179321,31.09,75461.15,0.0,-0.99862,0.0,0.19068]
[1779511182342,31.09,75454.67,0.0,-0.99864,0.0,0.18786]
[1779511184357,31.09,75447.72,0.0,-0.99867,0.0,0.18488]
[1779511186370,31.09,75440.73,0.0,-0.99869,0.0,0.18192]
[1779511191406,31.09,75440.07,0.0,-0.99869,0.0,0.18164]
[1779511196443,31.09,75444.03,0.0,-0.99868,0.0,0.18331]
[1779511198457,31.09,75444.37,0.0,-0.99868,0.0,0.18346]
[1779511206758,31.09,75441.55,0.0,-0.99869,0.0,0.18227]
[1779511213565,31.09,75439.85,0.0,-0.99869,0.0,0.18155]
[1779511218600,31.09,75439.12,0.0,-0.99869,0.0,0.18125]
[1779511223634,31.09,75442.09,0.0,-0.99868,0.0,0.18249]
[1779511228669,31.09,75442.48,0.0,-0.99868,0.0,0.18266]
[1779511234717,31.09,75445.41,0.0,-0.99868,0.0,0.18333]
[1779511239751,31.09,75443.76,0.0,-0.99868,0.0,0.18264]
[1779511244788,31.09,75443.33,0.0,-0.99868,0.0,0.18245]
[1779511249821,31.09,75443.59,0.0,-0.99868,0.0,0.18256]
[1779511254857,31.09,75443.96,0.0,-0.99868,0.0,0.18272]
[1779511259893,31.09,75444.4,0.0,-0.99868,0.0,0.18291]
[1779511264928,31.09,75442.66,0.0,-0.99869,0.0,0.18217]
[1779511269961,31.09,75438.18,0.0,-0.9987,0.0,0.1803]
[1779511274999,31.09,75438.16,0.0,-0.9987,0.0,0.18029]
[1779511282048,31.09,75439.15,0.0,-0.9987,0.0,0.1807]
[1779511287321,31.09,75436.58,0.0,-0.99871,0.0,0.17963]
[1779511294133,31.09,75440.1,0.0,-0.9987,0.0,0.18054]
[1779511300174,31.09,75441.92,0.0,-0.99869,0.0,0.1813]
[1779511305210,31.09,75441.24,0.0,-0.99869,0.0,0.18102]
[1779511310245,31.09,75441.22,0.0,-0.99869,0.0,0.18101]
[1779511315280,31.09,75441.51,0.0,-0.99869,0.0,0.18113]
[1779511321321,31.09,75441.37,0.0,-0.99869,0.0,0.18107]
[1779511327603,31.09,75441.11,0.0,-0.9987,0.0,0.18096]
[1779511333406,31.09,75441.06,0.0,-0.9987,0.0,0.18094]
[1779511338441,31.09,75440.81,0.0,-0.9987,0.0,0.18084]
[1779511343476,31.09,75440.49,0.0,-0.9987,0.0,0.1807]
[1779511348511,31.09,75438.1,0.0,-0.9987,0.0,0.17971]
[1779511353551,31.09,75439.62,0.0,-0.9987,0.0,0.17978]
[1779511360595,31.09,75440.61,0.0,-0.9987,0.0,0.18019]
[1779511365632,31.09,75440.37,0.0,-0.9987,0.0,0.18009]
[1779511371674,31.09,75442.25,0.0,-0.9987,0.0,0.18088]
[1779511376708,31.09,75441.83,0.0,-0.9987,0.0,0.1807]
[1779511382750,31.09,75441.78,0.0,-0.9987,0.0,0.18068]
[1779511388024,31.09,75441.56,0.0,-0.9987,0.0,0.18059]
[1779511395841,31.09,75441.4,0.0,-0.9987,0.0,0.18052]
[1779511402899,31.09,75441.16,0.0,-0.9987,0.0,0.18042]
[1779511408164,31.09,75440.36,0.0,-0.9987,0.0,0.18009]
[1779511413971,31.09,75443.81,0.0,-0.99869,0.0,0.18097]
[1779511419005,31.09,75442.03,0.0,-0.9987,0.0,0.18023]
[1779511425048,31.09,75441.36,0.0,-0.9987,0.0,0.17995]
[1779511434111,31.09,75441.07,0.0,-0.9987,0.0,0.17983]
[1779511440159,31.09,75440.3,0.0,-0.99871,0.0,0.17951]
[1779511445188,31.09,75440.18,0.0,-0.99871,0.0,0.17946]
[1779511450223,31.09,75439.62,0.0,-0.99871,0.0,0.17923]
[1779511457272,31.09,75439.55,0.0,-0.99871,0.0,0.1792]
[1779511460293,31.09,75433.68,0.0,-0.99873,0.0,0.17678]
[1779511463314,31.09,75428.52,0.0,-0.99874,0.0,0.17467]
[1779511468594,31.09,75427.82,0.0,-0.99875,0.0,0.17439]
[1779511474392,31.09,75428.02,0.0,-0.99875,0.0,0.17393]
[1779511479427,31.09,75429.63,0.0,-0.99874,0.0,0.17458]
[1779511485468,31.09,75433.71,0.0,-0.99873,0.0,0.17624]
[1779511490504,31.09,75433.31,0.0,-0.99873,0.0,0.17608]
[1779511497554,31.09,75436.53,0.0,-0.99872,0.0,0.1774]
[1779511502588,31.09,75433.09,0.0,-0.99873,0.0,0.17599]
[1779511507632,31.09,75437.92,0.0,-0.99872,0.0,0.17797]
[1779511509646,31.09,75445.5,0.0,-0.99869,0.0,0.18112]
[1779511510650,31.09,75445.49,0.0,-0.99869,0.0,0.18112]
[1779511517700,31.09,75443.0,0.0,-0.9987,0.0,0.18008]
[1779511519714,31.09,75435.85,0.0,-0.99872,0.0,0.17712]
[1779511524749,31.09,75434.88,0.0,-0.99873,0.0,0.17672]
[1779511529785,31.09,75432.89,0.0,-0.99873,0.0,0.17591]
[1779511534820,31.09,75432.7,0.0,-0.99874,0.0,0.17528]
[1779511540862,31.09,75433.02,0.0,-0.99874,0.0,0.17541]
[1779511545898,31.09,75431.67,0.0,-0.99874,0.0,0.17486]
[1779511550932,31.09,75430.72,0.0,-0.99874,0.0,0.17448]
[1779511555968,31.09,75430.09,0.0,-0.99875,0.0,0.17422]
[1779511561002,31.09,75433.58,0.0,-0.99874,0.0,0.17564]
[1779511566038,31.09,75433.48,0.0,-0.99874,0.0,0.1756]
[1779511571072,31.09,75433.07,0.0,-0.99874,0.0,0.17543]
[1779511577114,31.09,75433.0,0.0,-0.99874,0.0,0.1754]
[1779511583156,31.09,75432.92,0.0,-0.99874,0.0,0.17537]
[1779511589198,31.09,75433.89,0.0,-0.99873,0.0,0.17577]
[1779511594252,31.09,75433.88,0.0,-0.99874,0.0,0.17522]
[1779511599287,31.09,75434.61,0.0,-0.99874,0.0,0.17551]
[1779511604323,31.09,75436.14,0.0,-0.99873,0.0,0.17614]
[1779511611372,31.09,75439.66,0.0,-0.99872,0.0,0.17758]
[1779511615620,31.09,75434.32,0.0,-0.99874,0.0,0.1754]
[1779511621440,31.09,75434.56,0.0,-0.99874,0.0,0.17549]
[1779511626477,31.09,75438.08,0.0,-0.99872,0.0,0.17693]
[1779511631511,31.09,75438.6,0.0,-0.99872,0.0,0.17715]
[1779511638559,31.09,75438.25,0.0,-0.99872,0.0,0.177]
[1779511645830,31.09,75437.77,0.0,-0.99873,0.0,0.17681]
[1779511651650,31.09,75437.52,0.0,-0.99873,0.0,0.17615]
[1779511656686,31.09,75437.11,0.0,-0.99873,0.0,0.17599]
[1779511661721,31.09,75435.1,0.0,-0.99874,0.0,0.17517]
[1779511666756,31.09,75434.23,0.0,-0.99874,0.0,0.17481]
[1779511671790,31.09,75434.8,0.0,-0.99874,0.0,0.17504]
[1779511676825,31.09,75434.21,0.0,-0.99874,0.0,0.1748]
[1779511681860,31.09,75433.39,0.0,-0.99874,0.0,0.17447]
[1779511688911,31.09,75433.54,0.0,-0.99874,0.0,0.17453]
[1779511693948,31.09,75435.06,0.0,-0.99874,0.0,0.17515]
[1779511698983,31.09,75434.67,0.0,-0.99874,0.0,0.17499]
[1779511705027,31.09,75434.16,0.0,-0.99874,0.0,0.17478]
[1779511710063,31.09,75433.14,0.0,-0.99874,0.0,0.17437]
[1779511715098,31.09,75433.96,0.0,-0.99875,0.0,0.17416]
[1779511720133,31.09,75431.57,0.0,-0.99875,0.0,0.17319]
[1779511725168,31.09,75430.62,0.0,-0.99876,0.0,0.17281]
[1779511730202,31.09,75426.27,0.0,-0.99877,0.0,0.17107]
[1779511736465,31.09,75424.73,0.0,-0.99877,0.0,0.17045]
[1779511742287,31.09,75429.65,0.0,-0.99876,0.0,0.17242]
[1779511747322,31.09,75428.76,0.0,-0.99876,0.0,0.17206]
[1779511752356,31.09,75429.06,0.0,-0.99876,0.0,0.17218]
[1779511757393,31.09,75428.66,0.0,-0.99876,0.0,0.17202]
[1779511762426,31.09,75431.69,0.0,-0.99875,0.0,0.17324]
[1779511767463,31.09,75431.28,0.0,-0.99875,0.0,0.17308]
[1779511773506,31.09,75431.04,0.0,-0.99876,0.0,0.17244]
[1779511779547,31.09,75430.48,0.0,-0.99876,0.0,0.17221]
[1779511784585,31.09,75431.12,0.0,-0.99876,0.0,0.17247]
[1779511790625,31.09,75432.27,0.0,-0.99875,0.0,0.17293]
[1779511795659,31.09,75432.7,0.0,-0.99875,0.0,0.17311]
[1779511800695,31.09,75441.98,0.0,-0.99872,0.0,0.17688]
[1779511805730,31.09,75440.66,0.0,-0.99873,0.0,0.17634]
[1779511810767,31.09,75440.23,0.0,-0.99873,0.0,0.17617]
[1779511811772,31.09,75445.21,0.0,-0.99871,0.0,0.17821]
[1779511817025,31.09,75445.23,0.0,-0.99871,0.0,0.17822]
[1779511823857,31.09,75444.32,0.0,-0.99872,0.0,0.17785]
[1779511827096,31.09,75449.83,0.0,-0.9987,0.0,0.18013]
[1779511833926,31.09,75449.77,0.0,-0.9987,0.0,0.17955]
[1779511838962,31.09,75449.45,0.0,-0.9987,0.0,0.17942]
[1779511843997,31.09,75448.62,0.0,-0.99871,0.0,0.17907]
[1779511849033,31.09,75447.61,0.0,-0.99871,0.0,0.17865]
[1779511854067,31.09,75448.21,0.0,-0.99871,0.0,0.1789]
[1779511859102,31.09,75446.86,0.0,-0.99871,0.0,0.17834]
[1779511864138,31.09,75446.25,0.0,-0.99871,0.0,0.17809]
[1779511870181,31.09,75449.03,0.0,-0.9987,0.0,0.17924]
[1779511875215,31.09,75448.7,0.0,-0.99871,0.0,0.17911]
[1779511884279,31.09,75448.81,0.0,-0.99871,0.0,0.17915]
[1779511889314,31.09,75449.16,0.0,-0.9987,0.0,0.1793]
[1779511894348,31.09,75448.11,0.0,-0.99871,0.0,0.17831]
[1779511899388,31.09,75448.99,0.0,-0.99871,0.0,0.17867]
[1779511904424,31.09,75448.84,0.0,-0.99871,0.0,0.17861]
[1779511909459,31.09,75449.18,0.0,-0.99871,0.0,0.17875]
[1779511915501,31.09,75449.77,0.0,-0.99871,0.0,0.17899]
[1779511922550,31.09,75449.61,0.0,-0.99871,0.0,0.17893]
[1779511927801,31.09,75448.65,0.0,-0.99871,0.0,0.17853]
[1779511937872,31.09,75447.82,0.0,-0.99871,0.0,0.17819]
[1779511944704,31.09,75447.89,0.0,-0.99871,0.0,0.17821]
[1779511949738,31.09,75448.28,0.0,-0.99871,0.0,0.17838]
[1779511954778,31.09,75447.42,0.0,-0.99872,0.0,0.17747]
[1779511959815,31.09,75447.53,0.0,-0.99872,0.0,0.17751]
[1779511964856,31.09,75444.49,0.0,-0.99873,0.0,0.17626]
[1779511969895,31.09,75445.07,0.0,-0.99873,0.0,0.1765]
[1779511975938,31.09,75444.98,0.0,-0.99873,0.0,0.17646]
[1779511980972,31.09,75446.6,0.0,-0.99872,0.0,0.17713]
[1779511987015,31.09,75446.86,0.0,-0.99872,0.0,0.17724]
[1779511994063,31.09,75447.94,0.0,-0.99872,0.0,0.17768]
[1779512001112,31.09,75447.81,0.0,-0.99872,0.0,0.17763]
[1779512009168,31.09,75448.3,0.0,-0.99872,0.0,0.17783]
[1779512014203,31.09,75449.32,0.0,-0.99872,0.0,0.1777]
[1779512019238,31.09,75448.21,0.0,-0.99872,0.0,0.17724]
[1779512028302,31.09,75448.32,0.0,-0.99872,0.0,0.17728]
[1779512029308,31.09,75443.0,0.0,-0.99874,0.0,0.1751]
[1779512030316,31.09,75443.24,0.0,-0.99874,0.0,0.1752]
[1779512035351,31.09,75443.25,0.0,-0.99874,0.0,0.17521]
[1779512040385,31.09,75441.9,0.0,-0.99874,0.0,0.17466]
[1779512045421,31.09,75442.0,0.0,-0.99874,0.0,0.1747]
[1779512052469,31.09,75438.42,0.0,-0.99875,0.0,0.17325]
[1779512058731,31.09,75437.68,0.0,-0.99875,0.0,0.17295]
[1779512064555,31.09,75436.54,0.0,-0.99876,0.0,0.17249]
[1779512069590,31.09,75434.18,0.0,-0.99876,0.0,0.17154]
[1779512075631,31.09,75434.1,0.0,-0.99877,0.0,0.17097]
[1779512085702,31.09,75434.34,0.0,-0.99877,0.0,0.17107]
[1779512091744,31.09,75434.24,0.0,-0.99877,0.0,0.17103]
[1779512099013,31.09,75434.3,0.0,-0.99877,0.0,0.17105]
[1779512104842,31.09,75436.95,0.0,-0.99876,0.0,0.17211]
[1779512109870,31.09,75437.97,0.0,-0.99876,0.0,0.17252]
[1779512114906,31.09,75437.25,0.0,-0.99876,0.0,0.17223]
[1779512119940,31.09,75436.85,0.0,-0.99876,0.0,0.17207]
[1779512124976,31.09,75436.4,0.0,-0.99876,0.0,0.17189]
[1779512131018,31.09,75436.58,0.0,-0.99876,0.0,0.17142]
[1779512139296,31.09,75436.66,0.0,-0.99876,0.0,0.17146]
[1779512148138,31.09,75436.66,0.0,-0.99876,0.0,0.17146]
[1779512154197,31.09,75436.74,0.0,-0.99876,0.0,0.17149]
[1779512159438,31.09,75437.27,0.0,-0.99876,0.0,0.1717]
[1779512165279,31.09,75437.33,0.0,-0.99876,0.0,0.17172]
[1779512170314,31.09,75436.49,0.0,-0.99876,0.0,0.17139]
[1779512178369,31.09,75437.15,0.0,-0.99876,0.0,0.17165]
[1779512187434,31.09,75437.65,0.0,-0.99876,0.0,0.17185]
[1779512192467,31.09,75433.46,0.0,-0.99878,0.0,0.16964]
[1779512197502,31.09,75433.68,0.0,-0.99878,0.0,0.16973]
[1779512203544,31.09,75433.98,0.0,-0.99878,0.0,0.16985]
[1779512209793,31.09,75434.06,0.0,-0.99878,0.0,0.16988]
[1779512215628,31.09,75433.82,0.0,-0.99878,0.0,0.16979]
[1779512225905,31.09,75434.31,0.0,-0.99878,0.0,0.16998]
[1779512236982,31.09,75435.84,0.0,-0.99877,0.0,0.17059]
[1779512242817,31.09,75435.84,0.0,-0.99877,0.0,0.17059]
[1779512247853,31.09,75436.31,0.0,-0.99877,0.0,0.17078]
[1779512254902,31.09,75436.68,0.0,-0.99877,0.0,0.17039]
[1779512267195,31.09,75436.8,0.0,-0.99877,0.0,0.17044]
[1779512277266,31.09,75437.12,0.0,-0.99877,0.0,0.17056]
[1779512287336,31.09,75437.69,0.0,-0.99877,0.0,0.17079]
[1779512296189,31.09,75437.72,0.0,-0.99877,0.0,0.1708]
[1779512302231,31.09,75437.74,0.0,-0.99877,0.0,0.17081]
[1779512307477,31.09,75437.73,0.0,-0.99877,0.0,0.17081]
[1779512313309,31.09,75437.79,0.0,-0.99877,0.0,0.17029]
[1779512320357,31.09,75437.81,0.0,-0.99877,0.0,0.1703]
[1779512325400,31.09,75438.41,0.0,-0.99877,0.0,0.17054]
[1779512330436,31.09,75439.77,0.0,-0.99877,0.0,0.17108]
[1779512335471,31.09,75441.11,0.0,-0.99876,0.0,0.17162]
[1779512341513,31.09,75442.12,0.0,-0.99876,0.0,0.17202]
[1779512347760,31.09,75441.49,0.0,-0.99876,0.0,0.17177]
[1779512354603,31.09,75441.12,0.0,-0.99876,0.0,0.17162]
[1779512363666,31.09,75440.94,0.0,-0.99876,0.0,0.17155]
[1779512369710,31.09,75440.02,0.0,-0.99876,0.0,0.17118]
[1779512370718,31.09,75447.87,0.0,-0.99874,0.0,0.17435]
[1779512372731,31.09,75448.46,0.0,-0.99874,0.0,0.17404]
[1779512377972,31.09,75446.9,0.0,-0.99875,0.0,0.17341]
[1779512379782,31.09,75453.15,0.0,-0.99873,0.0,0.17595]
[1779512380787,31.09,75454.66,0.0,-0.99872,0.0,0.17657]
[1779512388040,31.09,75453.94,0.0,-0.99872,0.0,0.17628]
[1779512394885,31.09,75452.49,0.0,-0.99873,0.0,0.17568]
[1779512399920,31.09,75451.84,0.0,-0.99873,0.0,0.17542]
[1779512404958,31.09,75452.52,0.0,-0.99873,0.0,0.1757]
[1779512409993,31.09,75450.86,0.0,-0.99873,0.0,0.17502]
[1779512415031,31.09,75450.35,0.0,-0.99874,0.0,0.17481]
[1779512420064,31.09,75450.35,0.0,-0.99874,0.0,0.17481]
[1779512425100,31.09,75450.27,0.0,-0.99874,0.0,0.17478]
[1779512430136,31.09,75448.67,0.0,-0.99874,0.0,0.17413]
[1779512437191,31.09,75448.52,0.0,-0.99875,0.0,0.17352]
[1779512438390,31.09,75443.34,0.0,-0.99876,0.0,0.17143]
[1779512441227,31.09,75435.82,0.0,-0.99879,0.0,0.16844]
[1779512442233,31.09,75434.19,0.0,-0.99879,0.0,0.1678]
[1779512447268,31.09,75435.0,0.0,-0.99879,0.0,0.16812]
[1779512452303,31.09,75435.81,0.0,-0.99879,0.0,0.16844]
[1779512457338,31.09,75437.43,0.0,-0.99878,0.0,0.16908]
[1779512463381,31.09,75440.52,0.0,-0.99877,0.0,0.1703]
[1779512468600,31.09,75440.63,0.0,-0.99877,0.0,0.17035]
[1779512474458,31.09,75440.63,0.0,-0.99877,0.0,0.17035]
[1779512479493,31.09,75441.65,0.0,-0.99877,0.0,0.17076]
[1779512484528,31.09,75436.71,0.0,-0.99878,0.0,0.16879]
[1779512489564,31.09,75436.98,0.0,-0.99878,0.0,0.1689]
[1779512494599,31.09,75436.79,0.0,-0.99879,0.0,0.16829]
[1779512499633,31.09,75437.38,0.0,-0.99878,0.0,0.16852]
[1779512508881,31.09,75437.37,0.0,-0.99878,0.0,0.16852]
[1779512514739,31.09,75436.93,0.0,-0.99879,0.0,0.16835]
[1779512526821,31.09,75437.56,0.0,-0.99878,0.0,0.16859]
[1779512533872,31.09,75438.03,0.0,-0.99878,0.0,0.16878]
[1779512539092,31.09,75436.07,0.0,-0.99879,0.0,0.16801]
[1779512549162,31.09,75435.67,0.0,-0.99879,0.0,0.16785]
[1779512555020,31.09,75435.54,0.0,-0.99879,0.0,0.16727]
[1779512566097,31.09,75435.03,0.0,-0.9988,0.0,0.16707]
[1779512574152,31.09,75433.78,0.0,-0.9988,0.0,0.16658]
[1779512579372,31.09,75433.28,0.0,-0.9988,0.0,0.16638]
[1779512585230,31.09,75432.97,0.0,-0.9988,0.0,0.16626]
[1779512593286,31.09,75432.8,0.0,-0.9988,0.0,0.1662]
[1779512599512,31.09,75431.91,0.0,-0.99881,0.0,0.16585]
[1779512606378,31.09,75432.08,0.0,-0.9988,0.0,0.16592]
[1779512618461,31.09,75432.35,0.0,-0.99881,0.0,0.16549]
[1779512623496,31.09,75431.92,0.0,-0.99881,0.0,0.16533]
[1779512628531,31.09,75432.02,0.0,-0.99881,0.0,0.16537]
[1779512633566,31.09,75434.36,0.0,-0.9988,0.0,0.16628]
[1779512638600,31.09,75434.08,0.0,-0.9988,0.0,0.16617]
[1779512643635,31.09,75433.96,0.0,-0.9988,0.0,0.16612]
[1779512648670,31.09,75433.33,0.0,-0.9988,0.0,0.16587]
[1779512655720,31.09,75431.1,0.0,-0.99881,0.0,0.16501]
[1779512661762,31.09,75430.98,0.0,-0.99881,0.0,0.16496]
[1779512666796,31.09,75429.93,0.0,-0.99881,0.0,0.16456]
[1779512673856,31.09,75430.3,0.0,-0.99882,0.0,0.16417]
[1779512678880,31.09,75429.0,0.0,-0.99882,0.0,0.16367]
[1779512683916,31.09,75428.42,0.0,-0.99882,0.0,0.16345]
[1779512688952,31.09,75438.56,0.0,-0.99879,0.0,0.16739]
[1779512689959,31.09,75440.51,0.0,-0.99879,0.0,0.16816]
[1779512693989,31.09,75459.09,0.0,-0.99873,0.0,0.17563]
[1779512695003,31.09,75463.54,0.0,-0.99871,0.0,0.17746]
[1779512699024,31.09,75454.26,0.0,-0.99874,0.0,0.17366]
[1779512700035,31.09,75453.72,0.0,-0.99874,0.0,0.17344]
[1779512705072,31.09,75447.06,0.0,-0.99877,0.0,0.17076]
[1779512710292,31.09,75446.94,0.0,-0.99877,0.0,0.17071]
[1779512716149,31.09,75446.92,0.0,-0.99877,0.0,0.1707]
[1779512721183,31.09,75447.07,0.0,-0.99877,0.0,0.17076]
[1779512727225,31.09,75446.15,0.0,-0.99877,0.0,0.1704]
[1779512740502,31.09,75447.94,0.0,-0.99877,0.0,0.17057]
[1779512746358,31.09,75455.16,0.0,-0.99874,0.0,0.17348]
[1779512750575,31.09,75461.64,0.0,-0.99872,0.0,0.17612]
[1779512754415,31.09,75473.11,0.0,-0.99869,0.0,0.18089]
[1779512755421,31.09,75472.9,0.0,-0.99869,0.0,0.1808]
[1779512760645,31.09,75475.71,0.0,-0.99868,0.0,0.18199]
[1779512769522,31.09,75478.02,0.0,-0.99867,0.0,0.18297]
[1779512773550,31.09,75474.25,0.0,-0.99868,0.0,0.18137]
[1779512778586,31.09,75475.9,0.0,-0.99868,0.0,0.18207]
[1779512783620,31.09,75473.92,0.0,-0.99868,0.0,0.18123]
[1779512784627,31.09,75468.97,0.0,-0.9987,0.0,0.17916]
[1779512789662,31.09,75466.95,0.0,-0.99871,0.0,0.17832]
[1779512791677,31.09,75459.23,0.0,-0.99873,0.0,0.17458]
[1779512796711,31.09,75457.05,0.0,-0.99874,0.0,0.1737]
[1779512801747,31.09,75454.35,0.0,-0.99875,0.0,0.1726]
[1779512803761,31.09,75446.16,0.0,-0.99878,0.0,0.16932]
[1779512808796,31.09,75442.65,0.0,-0.99879,0.0,0.16794]
[1779512813831,31.09,75442.68,0.0,-0.99879,0.0,0.16795]
[1779512818865,31.09,75446.65,0.0,-0.99877,0.0,0.16952]
[1779512823902,31.09,75446.67,0.0,-0.99877,0.0,0.16953]
[1779512831957,31.09,75445.84,0.0,-0.99878,0.0,0.1692]
[1779512836997,31.09,75445.88,0.0,-0.99878,0.0,0.16921]
[1779512845054,31.09,75444.88,0.0,-0.99878,0.0,0.16882]
[1779512850089,31.09,75444.21,0.0,-0.99878,0.0,0.16855]
[1779512855124,31.09,75444.25,0.0,-0.99879,0.0,0.16803]
[1779512864186,31.09,75442.82,0.0,-0.99879,0.0,0.16747]
[1779512870228,31.09,75443.66,0.0,-0.99879,0.0,0.1678]
[1779512875263,31.09,75444.08,0.0,-0.99879,0.0,0.16797]
[1779512880298,31.09,75447.78,0.0,-0.99878,0.0,0.16943]
[1779512885334,31.09,75448.34,0.0,-0.99877,0.0,0.16965]
[1779512890369,31.09,75446.95,0.0,-0.99878,0.0,0.1691]
[1779512896597,31.09,75446.78,0.0,-0.99878,0.0,0.16903]
[1779512902454,31.09,75446.23,0.0,-0.99878,0.0,0.16881]
[1779512907491,31.09,75442.57,0.0,-0.99879,0.0,0.16737]
[1779512912523,31.09,75443.01,0.0,-0.99879,0.0,0.16701]
[1779512917559,31.09,75444.91,0.0,-0.99879,0.0,0.16776]
[1779512922593,31.09,75445.37,0.0,-0.99879,0.0,0.16794]
[1779512927629,31.09,75445.78,0.0,-0.99879,0.0,0.1681]
[1779512932664,31.09,75444.38,0.0,-0.99879,0.0,0.16755]
[1779512937699,31.09,75445.47,0.0,-0.99879,0.0,0.16798]
[1779512942735,31.09,75445.03,0.0,-0.99879,0.0,0.16781]
[1779512952805,31.09,75445.21,0.0,-0.99879,0.0,0.16788]
[1779512962874,31.09,75445.1,0.0,-0.99879,0.0,0.16783]
[1779512967909,31.09,75445.47,0.0,-0.99879,0.0,0.16798]
[1779512972944,31.09,75445.71,0.0,-0.99879,0.0,0.16754]
[1779512979994,31.09,75445.82,0.0,-0.99879,0.0,0.16758]
[1779512985032,31.09,75446.41,0.0,-0.99879,0.0,0.16782]
[1779512992079,31.09,75444.75,0.0,-0.99879,0.0,0.16716]
[1779512997306,31.09,75446.12,0.0,-0.99879,0.0,0.1677]
[1779512999140,31.09,75467.76,0.0,-0.99872,0.0,0.17642]
[1779513000142,31.09,75473.28,0.0,-0.9987,0.0,0.17871]
[1779513002156,31.09,75476.93,0.0,-0.99869,0.0,0.18023]
[1779513003163,31.09,75470.25,0.0,-0.99871,0.0,0.17745]
[1779513004170,31.09,75466.19,0.0,-0.99872,0.0,0.17577]
[1779513006184,31.09,75464.5,0.0,-0.99873,0.0,0.17508]
[1779513011223,31.09,75462.01,0.0,-0.99874,0.0,0.17407]
[1779513017265,31.09,75460.48,0.0,-0.99874,0.0,0.17344]
[1779513023310,31.09,75459.3,0.0,-0.99875,0.0,0.17297]
[1779513028341,31.09,75458.29,0.0,-0.99875,0.0,0.17256]
[1779513033377,31.09,75457.01,0.0,-0.99876,0.0,0.1715]
[1779513037588,31.09,75450.63,0.0,-0.99878,0.0,0.16895]
[1779513041432,31.09,75446.19,0.0,-0.99879,0.0,0.1672]
[1779513045460,31.09,75438.87,0.0,-0.99881,0.0,0.16434]
[1779513046468,31.09,75436.73,0.0,-0.99882,0.0,0.16351]
[1779513051503,31.09,75436.69,0.0,-0.99882,0.0,0.1635]
[1779513057728,31.09,75437.79,0.0,-0.99882,0.0,0.16392]
[1779513064596,31.09,75438.56,0.0,-0.99881,0.0,0.16422]
[1779513077870,31.09,75438.63,0.0,-0.99881,0.0,0.16425]
[1779513083728,31.09,75439.63,0.0,-0.99881,0.0,0.16464]
[1779513088763,31.09,75442.99,0.0,-0.9988,0.0,0.16594]
[1779513093798,31.09,75441.04,0.0,-0.99881,0.0,0.16466]
[1779513098834,31.09,75439.25,0.0,-0.99882,0.0,0.16396]
[1779513104876,31.09,75438.9,0.0,-0.99882,0.0,0.16383]
[1779513109910,31.09,75440.52,0.0,-0.99881,0.0,0.16445]
[1779513115953,31.09,75440.76,0.0,-0.99881,0.0,0.16455]
[1779513120988,31.09,75440.4,0.0,-0.99881,0.0,0.16441]
[1779513126237,31.09,75440.08,0.0,-0.99881,0.0,0.16428]
[1779513132068,31.09,75442.26,0.0,-0.99881,0.0,0.16513]
[1779513137315,31.09,75440.03,0.0,-0.99881,0.0,0.16426]
[1779513144148,31.09,75439.29,0.0,-0.99882,0.0,0.16398]
[1779513150192,31.09,75439.03,0.0,-0.99882,0.0,0.16388]
[1779513157454,31.09,75438.75,0.0,-0.99882,0.0,0.16325]
[1779513163281,31.09,75438.15,0.0,-0.99882,0.0,0.16302]
[1779513169323,31.09,75437.89,0.0,-0.99882,0.0,0.16292]
[1779513174358,31.09,75441.09,0.0,-0.99881,0.0,0.16415]
[1779513179394,31.09,75442.18,0.0,-0.99881,0.0,0.16457]
[1779513184430,31.09,75438.9,0.0,-0.99882,0.0,0.1633]
[1779513190471,31.09,75436.79,0.0,-0.99883,0.0,0.16249]
[1779513196516,31.09,75437.28,0.0,-0.99883,0.0,0.16268]
[1779513201551,31.09,75437.53,0.0,-0.99883,0.0,0.16278]
[1779513207592,31.09,75437.31,0.0,-0.99883,0.0,0.16269]
[1779513213635,31.09,75436.83,0.0,-0.99883,0.0,0.16199]
[1779513218668,31.09,75436.91,0.0,-0.99883,0.0,0.16202]
[1779513224711,31.09,75436.36,0.0,-0.99883,0.0,0.16181]
[1779513232767,31.09,75436.17,0.0,-0.99883,0.0,0.16174]
[1779513238809,31.09,75436.34,0.0,-0.99883,0.0,0.1618]
[1779513243844,31.09,75436.77,0.0,-0.99883,0.0,0.16196]
[1779513248880,31.09,75437.58,0.0,-0.99883,0.0,0.16227]
[1779513253919,31.09,75437.62,0.0,-0.99883,0.0,0.16229]
[1779513258956,31.09,75439.28,0.0,-0.99882,0.0,0.16293]
[1779513263989,31.09,75437.59,0.0,-0.99883,0.0,0.16228]
[1779513269029,31.09,75437.91,0.0,-0.99883,0.0,0.1624]
[1779513281316,31.09,75437.94,0.0,-0.99883,0.0,0.16189]
[1779513290175,31.09,75437.65,0.0,-0.99883,0.0,0.16178]
[1779513295211,31.09,75438.95,0.0,-0.99883,0.0,0.16228]
[1779513300245,31.09,75438.65,0.0,-0.99883,0.0,0.16216]
[1779513305280,31.09,75438.43,0.0,-0.99883,0.0,0.16208]
[1779513310315,31.09,75438.37,0.0,-0.99883,0.0,0.16206]
[1779513315350,31.09,75438.11,0.0,-0.99883,0.0,0.16196]
[1779513321598,31.09,75438.1,0.0,-0.99883,0.0,0.16195]
[1779513331668,31.09,75437.98,0.0,-0.99884,0.0,0.16139]
[1779513339521,31.09,75437.95,0.0,-0.99884,0.0,0.16138]
[1779513346571,31.09,75437.16,0.0,-0.99884,0.0,0.16107]
[1779513351808,31.09,75437.3,0.0,-0.99884,0.0,0.16113]
[1779513358653,31.09,75437.3,0.0,-0.99884,0.0,0.16113]
[1779513365706,31.09,75437.39,0.0,-0.99884,0.0,0.16116]
[1779513371948,31.09,75437.72,0.0,-0.99884,0.0,0.16129]
[1779513380810,31.09,75437.72,0.0,-0.99884,0.0,0.16129]
[1779513392089,31.09,75440.12,0.0,-0.99883,0.0,0.16168]
[1779513394908,31.09,75446.68,0.0,-0.99881,0.0,0.16421]
[1779513397929,31.09,75453.19,0.0,-0.99879,0.0,0.16675]
[1779513402965,31.09,75452.34,0.0,-0.9988,0.0,0.16641]
[1779513407999,31.09,75451.29,0.0,-0.9988,0.0,0.166]
[1779513413034,31.09,75451.27,0.0,-0.9988,0.0,0.16599]
[1779513418069,31.09,75451.29,0.0,-0.9988,0.0,0.166]
[1779513423105,31.09,75452.3,0.0,-0.9988,0.0,0.1664]
[1779513428140,31.09,75451.48,0.0,-0.9988,0.0,0.16608]
[1779513433175,31.09,75451.66,0.0,-0.9988,0.0,0.16615]
[1779513439217,31.09,75450.79,0.0,-0.9988,0.0,0.16581]
[1779513444252,31.09,75451.65,0.0,-0.9988,0.0,0.16614]
[1779513449286,31.09,75455.3,0.0,-0.99879,0.0,0.16758]
[1779513454323,31.09,75456.72,0.0,-0.99879,0.0,0.1676]
[1779513459357,31.09,75459.71,0.0,-0.99878,0.0,0.16878]
[1779513464392,31.09,75461.64,0.0,-0.99877,0.0,0.16955]
[1779513469426,31.09,75462.14,0.0,-0.99877,0.0,0.16975]
[1779513476477,31.09,75463.02,0.0,-0.99877,0.0,0.1701]
[1779513481512,31.09,75464.15,0.0,-0.99876,0.0,0.17056]
[1779513486547,31.09,75465.5,0.0,-0.99876,0.0,0.1711]
[1779513491783,31.09,75466.12,0.0,-0.99876,0.0,0.17135]
[1779513497625,31.09,75467.99,0.0,-0.99875,0.0,0.1721]
[1779513505680,31.09,75467.26,0.0,-0.99875,0.0,0.17181]
[1779513510715,31.09,75467.81,0.0,-0.99875,0.0,0.17203]
[1779513515750,31.09,75465.41,0.0,-0.99876,0.0,0.17052]
[1779513520786,31.09,75465.95,0.0,-0.99876,0.0,0.17073]
[1779513525821,31.09,75466.37,0.0,-0.99876,0.0,0.1709]
[1779513532065,31.09,75466.67,0.0,-0.99876,0.0,0.17102]
[1779513537904,31.09,75466.67,0.0,-0.99876,0.0,0.17102]
[1779513544953,31.09,75467.71,0.0,-0.99875,0.0,0.17144]
[1779513549988,31.09,75467.39,0.0,-0.99876,0.0,0.17131]
[1779513554017,31.09,75462.1,0.0,-0.99877,0.0,0.1692]
[1779513559059,31.09,75460.98,0.0,-0.99878,0.0,0.16875]
[1779513565102,31.09,75462.74,0.0,-0.99877,0.0,0.16945]
[1779513572345,31.09,75463.19,0.0,-0.99877,0.0,0.16909]
[1779513579199,31.09,75463.97,0.0,-0.99877,0.0,0.1694]
[1779513584234,31.09,75460.47,0.0,-0.99878,0.0,0.16801]
[1779513590278,31.09,75459.42,0.0,-0.99878,0.0,0.16759]
[1779513594307,31.09,75447.49,0.0,-0.99882,0.0,0.16294]
[1779513601357,31.09,75446.57,0.0,-0.99882,0.0,0.16259]
[1779513611428,31.09,75444.96,0.0,-0.99883,0.0,0.16197]
[1779513612625,31.09,75439.6,0.0,-0.99885,0.0,0.15993]
[1779513615456,31.09,75431.78,0.0,-0.99887,0.0,0.15699]
[1779513620493,31.09,75432.45,0.0,-0.99887,0.0,0.15724]
[1779513625527,31.09,75435.22,0.0,-0.99886,0.0,0.15828]
[1779513631569,31.09,75434.93,0.0,-0.99886,0.0,0.15766]
[1779513636603,31.09,75430.18,0.0,-0.99888,0.0,0.15589]
[1779513641639,31.09,75429.95,0.0,-0.99888,0.0,0.15581]
[1779513646673,31.09,75429.69,0.0,-0.99888,0.0,0.15571]
[1779513651708,31.09,75429.53,0.0,-0.99888,0.0,0.15565]
[1779513656744,31.09,75428.92,0.0,-0.99888,0.0,0.15543]
[1779513660791,31.09,75421.36,0.0,-0.9989,0.0,0.15266]
[1779513661797,31.09,75422.23,0.0,-0.9989,0.0,0.15297]
[1779513666832,31.09,75420.84,0.0,-0.9989,0.0,0.15247]
[1779513671867,31.09,75420.87,0.0,-0.9989,0.0,0.15248]
[1779513676903,31.09,75418.11,0.0,-0.99891,0.0,0.15148]
[1779513683121,31.09,75419.08,0.0,-0.99891,0.0,0.15183]
[1779513693019,31.09,75419.63,0.0,-0.99891,0.0,0.15153]
[1779513700068,31.09,75420.49,0.0,-0.99891,0.0,0.15184]
[1779513705102,31.09,75421.18,0.0,-0.99891,0.0,0.15209]
[1779513710141,31.09,75424.86,0.0,-0.9989,0.0,0.15343]
[1779513717186,31.09,75425.69,0.0,-0.99889,0.0,0.15374]
[1779513722224,31.09,75424.26,0.0,-0.9989,0.0,0.15321]
[1779513728263,31.09,75424.25,0.0,-0.9989,0.0,0.15321]
[1779513733472,31.09,75423.75,0.0,-0.9989,0.0,0.15303]
[1779513739341,31.09,75423.23,0.0,-0.9989,0.0,0.15284]
[1779513745383,31.09,75422.93,0.0,-0.9989,0.0,0.15273]
[1779513750418,31.09,75423.16,0.0,-0.9989,0.0,0.15281]
[1779513757467,31.09,75422.05,0.0,-0.99891,0.0,0.15191]
[1779513762501,31.09,75419.95,0.0,-0.99891,0.0,0.15115]
[1779513767537,31.09,75417.35,0.0,-0.99892,0.0,0.15022]
[1779513772572,31.09,75417.76,0.0,-0.99892,0.0,0.15037]
[1779513777606,31.09,75416.39,0.0,-0.99892,0.0,0.14988]
[1779513782641,31.09,75419.51,0.0,-0.99891,0.0,0.151]
[1779513789691,31.09,75418.92,0.0,-0.99892,0.0,0.15078]
[1779513794726,31.09,75420.28,0.0,-0.99891,0.0,0.15127]
[1779513799760,31.09,75420.87,0.0,-0.99891,0.0,0.15149]
[1779513804795,31.09,75421.03,0.0,-0.99891,0.0,0.15154]
[1779513809830,31.09,75419.62,0.0,-0.99891,0.0,0.15104]
[1779513814866,31.09,75419.63,0.0,-0.99892,0.0,0.15055]
[1779513819901,31.09,75419.73,0.0,-0.99892,0.0,0.15058]
[1779513824936,31.09,75419.67,0.0,-0.99892,0.0,0.15056]
[1779513829970,31.09,75425.14,0.0,-0.9989,0.0,0.15254]
[1779513835012,31.09,75422.76,0.0,-0.99891,0.0,0.15167]
[1779513840042,31.09,75421.34,0.0,-0.99891,0.0,0.15116]
[1779513845089,31.09,75421.09,0.0,-0.99891,0.0,0.15107]
[1779513850123,31.09,75418.64,0.0,-0.99892,0.0,0.15019]
[1779513855157,31.09,75417.44,0.0,-0.99892,0.0,0.14976]
[1779513860193,31.09,75415.82,0.0,-0.99893,0.0,0.14918]
[1779513864225,31.09,75412.07,0.0,-0.99894,0.0,0.14785]
[1779513865230,31.09,75404.9,0.0,-0.99896,0.0,0.14534]
[1779513866238,31.09,75402.08,0.0,-0.99897,0.0,0.14436]
[1779513869258,31.09,75400.88,0.0,-0.99897,0.0,0.14394]
[1779513874471,31.09,75399.84,0.0,-0.99897,0.0,0.14311]
[1779513878321,31.09,75405.41,0.0,-0.99896,0.0,0.14503]
[1779513883357,31.09,75405.34,0.0,-0.99896,0.0,0.14501]
[1779513888393,31.09,75405.39,0.0,-0.99896,0.0,0.14503]
[1779513893427,31.09,75409.85,0.0,-0.99895,0.0,0.14658]
[1779513895440,31.09,75411.12,0.0,-0.99894,0.0,0.14703]
[1779513900475,31.09,75410.91,0.0,-0.99894,0.0,0.14696]
[1779513905512,31.09,75410.29,0.0,-0.99895,0.0,0.14674]
[1779513910545,31.09,75410.4,0.0,-0.99895,0.0,0.14678]
[1779513915581,31.09,75413.45,0.0,-0.99894,0.0,0.14785]
[1779513922631,31.09,75414.08,0.0,-0.99894,0.0,0.14808]
[1779513929680,31.09,75414.17,0.0,-0.99894,0.0,0.14811]
[1779513934915,31.09,75421.64,0.0,-0.99892,0.0,0.15028]
[1779513937736,31.09,75424.34,0.0,-0.99891,0.0,0.15125]
[1779513940758,31.09,75427.56,0.0,-0.9989,0.0,0.15242]
[1779513945793,31.09,75423.41,0.0,-0.99891,0.0,0.15092]
[1779513950827,31.09,75422.36,0.0,-0.99892,0.0,0.15054]
[1779513957877,31.09,75422.38,0.0,-0.99892,0.0,0.15055]
[1779513962912,31.09,75422.16,0.0,-0.99892,0.0,0.15047]
[1779513967947,31.09,75424.31,0.0,-0.99891,0.0,0.15124]
[1779513970971,31.09,75431.17,0.0,-0.99889,0.0,0.15374]
[1779513975196,31.09,75438.0,0.0,-0.99887,0.0,0.15625]
[1779513981037,31.09,75438.7,0.0,-0.99887,0.0,0.15651]
[1779513987079,31.09,75437.99,0.0,-0.99887,0.0,0.15625]
[1779513992114,31.09,75436.94,0.0,-0.99888,0.0,0.15535]
[1779513997151,31.09,75433.38,0.0,-0.99889,0.0,0.15404]
[1779514005408,31.09,75432.54,0.0,-0.99889,0.0,0.15373]
[1779514011249,31.09,75432.85,0.0,-0.99889,0.0,0.15385]
[1779514016284,31.09,75432.16,0.0,-0.99889,0.0,0.1536]
[1779514021319,31.09,75431.04,0.0,-0.9989,0.0,0.15319]
[1779514026358,31.09,75429.56,0.0,-0.9989,0.0,0.15265]
[1779514033406,31.09,75429.51,0.0,-0.9989,0.0,0.15263]
[1779514042470,31.09,75429.37,0.0,-0.9989,0.0,0.15258]
[1779514047506,31.09,75432.47,0.0,-0.99889,0.0,0.15371]
[1779514052540,31.09,75434.94,0.0,-0.99889,0.0,0.15411]
[1779514057576,31.09,75436.07,0.0,-0.99888,0.0,0.15453]
[1779514062611,31.09,75438.32,0.0,-0.99888,0.0,0.15536]
[1779514068653,31.09,75437.76,0.0,-0.99888,0.0,0.15515]
[1779514073688,31.09,75436.02,0.0,-0.99888,0.0,0.15451]
[1779514078722,31.09,75432.75,0.0,-0.99889,0.0,0.15331]
[1779514085971,31.09,75432.97,0.0,-0.99889,0.0,0.15339]
[1779514091815,31.09,75433.07,0.0,-0.99889,0.0,0.15343]
[1779514092822,31.09,75427.78,0.0,-0.99891,0.0,0.1515]
[1779514093828,31.09,75427.67,0.0,-0.99891,0.0,0.15146]
[1779514097857,31.09,75421.11,0.0,-0.99893,0.0,0.14911]
[1779514102892,31.09,75421.88,0.0,-0.99892,0.0,0.14938]
[1779514107934,31.09,75422.12,0.0,-0.99892,0.0,0.14947]
[1779514112961,31.09,75419.08,0.0,-0.99894,0.0,0.1479]
[1779514122025,31.09,75419.03,0.0,-0.99894,0.0,0.14788]
[1779514127059,31.09,75418.4,0.0,-0.99894,0.0,0.14766]
[1779514132095,31.09,75420.88,0.0,-0.99893,0.0,0.14854]
[1779514137130,31.09,75422.99,0.0,-0.99893,0.0,0.14929]
[1779514142165,31.09,75427.03,0.0,-0.99891,0.0,0.15074]
[1779514147199,31.09,75426.7,0.0,-0.99891,0.0,0.15062]
[1779514156462,31.09,75426.53,0.0,-0.99892,0.0,0.15056]
[1779514162305,31.09,75426.07,0.0,-0.99892,0.0,0.15039]
[1779514167340,31.09,75426.81,0.0,-0.99891,0.0,0.15066]
[1779514176402,31.09,75427.01,0.0,-0.99892,0.0,0.15023]
[1779514181437,31.09,75422.55,0.0,-0.99893,0.0,0.14864]
[1779514183451,31.09,75417.53,0.0,-0.99894,0.0,0.14686]
[1779514188486,31.09,75411.63,0.0,-0.99896,0.0,0.1448]
[1779514192514,31.09,75405.82,0.0,-0.99898,0.0,0.14279]
[1779514197550,31.09,75398.69,0.0,-0.99899,0.0,0.14036]
[1779514198557,31.09,75398.62,0.0,-0.99899,0.0,0.14034]
[1779514203593,31.09,75400.99,0.0,-0.99899,0.0,0.14114]
[1779514208630,31.09,75403.0,0.0,-0.99898,0.0,0.14183]
[1779514214671,31.09,75403.4,0.0,-0.99898,0.0,0.14197]
[1779514220718,31.09,75404.45,0.0,-0.99898,0.0,0.14232]
[1779514225752,31.09,75403.06,0.0,-0.99898,0.0,0.14185]
[1779514231992,31.09,75403.64,0.0,-0.99898,0.0,0.14158]
[1779514237832,31.09,75406.94,0.0,-0.99898,0.0,0.1427]
[1779514242867,31.09,75411.01,0.0,-0.99896,0.0,0.14411]
[1779514244882,31.09,75413.67,0.0,-0.99896,0.0,0.14503]
[1779514252132,31.09,75415.09,0.0,-0.99895,0.0,0.14553]
[1779514257973,31.09,75412.69,0.0,-0.99896,0.0,0.14469]
[1779514263013,31.09,75414.19,0.0,-0.99896,0.0,0.14521]
[1779514270062,31.09,75414.28,0.0,-0.99896,0.0,0.14524]
[1779514275097,31.09,75413.8,0.0,-0.99896,0.0,0.14508]
[1779514282343,31.09,75409.34,0.0,-0.99897,0.0,0.14353]
[1779514288188,31.09,75408.79,0.0,-0.99897,0.0,0.14334]
[1779514293222,31.09,75407.58,0.0,-0.99898,0.0,0.14245]
[1779514298258,31.09,75407.67,0.0,-0.99898,0.0,0.14248]
[1779514303293,31.09,75408.6,0.0,-0.99897,0.0,0.1428]
[1779514308328,31.09,75409.27,0.0,-0.99897,0.0,0.14303]
[1779514313366,31.09,75409.24,0.0,-0.99897,0.0,0.14302]
[1779514318400,31.09,75411.09,0.0,-0.99897,0.0,0.14366]
[1779514325449,31.09,75410.98,0.0,-0.99897,0.0,0.14362]
[1779514330485,31.09,75415.19,0.0,-0.99896,0.0,0.14508]
[1779514335520,31.09,75415.23,0.0,-0.99896,0.0,0.14509]
[1779514340555,31.09,75415.39,0.0,-0.99896,0.0,0.14515]
[1779514345589,31.09,75419.32,0.0,-0.99895,0.0,0.14652]
[1779514351634,31.09,75419.03,0.0,-0.99895,0.0,0.14594]
[1779514356667,31.09,75418.75,0.0,-0.99895,0.0,0.14584]
[1779514361702,31.09,75419.54,0.0,-0.99895,0.0,0.14612]
[1779514366739,31.09,75418.07,0.0,-0.99895,0.0,0.1456]
[1779514371977,31.09,75417.7,0.0,-0.99895,0.0,0.14547]
[1779514377816,31.09,75417.09,0.0,-0.99896,0.0,0.14526]
[1779514383857,31.09,75416.83,0.0,-0.99896,0.0,0.14517]
[1779514389900,31.09,75414.86,0.0,-0.99896,0.0,0.14448]
[1779514394934,31.09,75414.92,0.0,-0.99896,0.0,0.1445]
[1779514400977,31.09,75414.69,0.0,-0.99896,0.0,0.14443]
[1779514407019,31.09,75414.54,0.0,-0.99896,0.0,0.14437]
[1779514412257,31.09,75414.87,0.0,-0.99896,0.0,0.14401]
[1779514422327,31.09,75415.16,0.0,-0.99896,0.0,0.14411]
[1779514428166,31.09,75414.6,0.0,-0.99897,0.0,0.14392]
[1779514439244,31.09,75414.72,0.0,-0.99897,0.0,0.14396]
[1779514445284,31.09,75414.75,0.0,-0.99896,0.0,0.14397]
[1779514450320,31.09,75415.18,0.0,-0.99896,0.0,0.14412]
[1779514456362,31.09,75415.44,0.0,-0.99896,0.0,0.14421]
[1779514462607,31.09,75415.01,0.0,-0.99896,0.0,0.14406]
[1779514472683,31.09,75408.85,0.0,-0.99898,0.0,0.14147]
[1779514473482,31.09,75408.85,0.0,-0.99898,0.0,0.14147]
[1779514480530,31.09,75408.24,0.0,-0.99899,0.0,0.14126]
[1779514487589,31.09,75408.66,0.0,-0.99898,0.0,0.1414]
[1779514492823,31.09,75405.27,0.0,-0.99899,0.0,0.14025]
[1779514498656,31.09,75403.21,0.0,-0.999,0.0,0.13955]
[1779514499664,31.09,75393.17,0.0,-0.99902,0.0,0.13621]
[1779514500673,31.09,75391.3,0.0,-0.99903,0.0,0.13559]
[1779514505706,31.09,75391.88,0.0,-0.99903,0.0,0.13578]
[1779514510741,31.09,75395.78,0.0,-0.99902,0.0,0.13707]
[1779514516782,31.09,75396.45,0.0,-0.99902,0.0,0.13729]
[1779514522824,31.09,75397.21,0.0,-0.99901,0.0,0.13755]
[1779514527860,31.09,75398.19,0.0,-0.99901,0.0,0.13787]
[1779514532896,31.09,75400.73,0.0,-0.99901,0.0,0.13826]
[1779514537929,31.09,75400.2,0.0,-0.99901,0.0,0.13808]
[1779514543183,31.09,75400.56,0.0,-0.99901,0.0,0.1382]
[1779514550015,31.09,75400.9,0.0,-0.99901,0.0,0.13831]
[1779514558071,31.09,75400.91,0.0,-0.99901,0.0,0.13832]
[1779514563323,31.09,75401.63,0.0,-0.99901,0.0,0.13856]
[1779514573393,31.09,75401.51,0.0,-0.99901,0.0,0.13852]
[1779514580229,31.09,75402.11,0.0,-0.99901,0.0,0.13872]
[1779514585265,31.09,75401.94,0.0,-0.99901,0.0,0.13866]
[1779514590303,31.09,75406.72,0.0,-0.99899,0.0,0.14027]
[1779514596341,31.09,75406.93,0.0,-0.999,0.0,0.13987]
[1779514601384,31.09,75406.38,0.0,-0.999,0.0,0.13969]
[1779514606414,31.09,75407.01,0.0,-0.999,0.0,0.1399]
[1779514611448,31.09,75406.55,0.0,-0.999,0.0,0.13975]
[1779514616484,31.09,75403.71,0.0,-0.999,0.0,0.13879]
[1779514621518,31.09,75402.88,0.0,-0.99901,0.0,0.13851]
[1779514626558,31.09,75402.63,0.0,-0.99901,0.0,0.13843]
[1779514631593,31.09,75402.7,0.0,-0.99901,0.0,0.13845]
[1779514641663,31.09,75403.64,0.0,-0.999,0.0,0.13877]
[1779514646697,31.09,75406.73,0.0,-0.999,0.0,0.13981]
[1779514651941,31.09,75406.99,0.0,-0.999,0.0,0.13943]
[1779514658781,31.09,75406.22,0.0,-0.999,0.0,0.13917]
[1779514664823,31.09,75406.03,0.0,-0.999,0.0,0.1391]
[1779514671872,31.09,75405.7,0.0,-0.999,0.0,0.13899]
[1779514677918,31.09,75406.52,0.0,-0.999,0.0,0.13927]
[1779514683957,31.09,75407.65,0.0,-0.999,0.0,0.13965]
[1779514688993,31.09,75411.32,0.0,-0.99899,0.0,0.14089]
[1779514694027,31.09,75410.82,0.0,-0.99899,0.0,0.14072]
[1779514698055,31.09,75417.4,0.0,-0.99897,0.0,0.14297]
[1779514704096,31.09,75415.24,0.0,-0.99898,0.0,0.14223]
[1779514710138,31.09,75415.18,0.0,-0.99898,0.0,0.14221]
[1779514715173,31.09,75414.87,0.0,-0.99898,0.0,0.14163]
[1779514720208,31.09,75413.39,0.0,-0.99899,0.0,0.14112]
[1779514727257,31.09,75411.77,0.0,-0.99899,0.0,0.14057]
[1779514732501,31.09,75412.73,0.0,-0.99899,0.0,0.1409]
[1779514739343,31.09,75412.8,0.0,-0.99899,0.0,0.14092]
[1779514744378,31.09,75412.53,0.0,-0.99899,0.0,0.14083]
[1779514749412,31.09,75412.03,0.0,-0.99899,0.0,0.14066]
[1779514754448,31.09,75409.98,0.0,-0.99899,0.0,0.13997]
[1779514759483,31.09,75411.1,0.0,-0.99899,0.0,0.14035]
[1779514764518,31.09,75411.25,0.0,-0.99899,0.0,0.1404]
[1779514771568,31.09,75411.35,0.0,-0.99899,0.0,0.13996]
[1779514777610,31.09,75411.56,0.0,-0.99899,0.0,0.14003]
[1779514782856,31.09,75412.29,0.0,-0.99899,0.0,0.14028]
[1779514790701,31.09,75412.34,0.0,-0.99899,0.0,0.1403]
[1779514795736,31.09,75412.31,0.0,-0.99899,0.0,0.14029]
[1779514801989,31.09,75412.87,0.0,-0.99899,0.0,0.14048]
[1779514807819,31.09,75417.24,0.0,-0.99898,0.0,0.14197]
[1779514812855,31.09,75417.55,0.0,-0.99898,0.0,0.14207]
[1779514819904,31.09,75417.15,0.0,-0.99898,0.0,0.14193]
[1779514824939,31.09,75417.66,0.0,-0.99898,0.0,0.14211]
[1779514830980,31.09,75418.05,0.0,-0.99898,0.0,0.14224]
[1779514836016,31.09,75417.97,0.0,-0.99898,0.0,0.14174]
[1779514843066,31.09,75418.37,0.0,-0.99898,0.0,0.14188]
[1779514851121,31.09,75417.73,0.0,-0.99898,0.0,0.14166]
[1779514856157,31.09,75416.41,0.0,-0.99898,0.0,0.14121]
[1779514861192,31.09,75416.18,0.0,-0.99898,0.0,0.14113]
[1779514871263,31.09,75416.46,0.0,-0.99898,0.0,0.14123]
[1779514877304,31.09,75415.13,0.0,-0.99899,0.0,0.14077]
[1779514882554,31.09,75415.27,0.0,-0.99899,0.0,0.14082]
[1779514889394,31.09,75416.47,0.0,-0.99898,0.0,0.14123]
[1779514898455,31.09,75417.6,0.0,-0.99898,0.0,0.14114]
[1779514903490,31.09,75417.59,0.0,-0.99898,0.0,0.14114]
[1779514908531,31.09,75417.39,0.0,-0.99898,0.0,0.14107]
[1779514913565,31.09,75416.28,0.0,-0.99899,0.0,0.14069]
[1779514918601,31.09,75416.26,0.0,-0.99899,0.0,0.14069]
[1779514926656,31.09,75416.35,0.0,-0.99899,0.0,0.14072]
[1779514931898,31.09,75416.76,0.0,-0.99899,0.0,0.14086]
[1779514941968,31.09,75416.72,0.0,-0.99899,0.0,0.14084]
[1779514948810,31.09,75416.6,0.0,-0.99899,0.0,0.1408]
[1779514954853,31.09,75415.89,0.0,-0.99899,0.0,0.14009]
[1779514959888,31.09,75416.2,0.0,-0.99899,0.0,0.14019]
[1779514965930,31.09,75415.69,0.0,-0.99899,0.0,0.14002]
[1779514972179,31.09,75415.95,0.0,-0.99899,0.0,0.14011]
[1779514978020,31.09,75415.62,0.0,-0.99899,0.0,0.14]
[1779514984063,31.09,75415.54,0.0,-0.99899,0.0,0.13997]
[1779514990106,31.09,75416.13,0.0,-0.99899,0.0,0.14017]
[1779514995139,31.09,75417.04,0.0,-0.99899,0.0,0.14048]
[1779515000175,31.09,75419.25,0.0,-0.99898,0.0,0.14123]
[1779515005211,31.09,75420.5,0.0,-0.99898,0.0,0.14166]
[1779515010245,31.09,75420.92,0.0,-0.99898,0.0,0.1418]
[1779515015281,31.09,75420.63,0.0,-0.99898,0.0,0.14123]
[1779515021323,31.09,75420.61,0.0,-0.99898,0.0,0.14122]
[1779515026357,31.09,75420.8,0.0,-0.99898,0.0,0.14129]
[1779515031392,31.09,75420.39,0.0,-0.99898,0.0,0.14115]
[1779515036427,31.09,75421.76,0.0,-0.99898,0.0,0.14161]
[1779515041462,31.09,75424.15,0.0,-0.99897,0.0,0.14243]
[1779515048513,31.09,75424.71,0.0,-0.99897,0.0,0.14263]
[1779515053547,31.09,75424.98,0.0,-0.99897,0.0,0.14272]
[1779515059590,31.09,75425.41,0.0,-0.99897,0.0,0.14287]
[1779515064625,31.09,75425.45,0.0,-0.99897,0.0,0.14288]
[1779515071674,31.09,75425.05,0.0,-0.99897,0.0,0.14227]
[1779515076709,31.09,75427.03,0.0,-0.99897,0.0,0.14295]
[1779515082952,31.09,75426.5,0.0,-0.99897,0.0,0.14276]
[1779515089800,31.09,75425.53,0.0,-0.99897,0.0,0.14243]
[1779515095847,31.09,75425.22,0.0,-0.99897,0.0,0.14232]
[1779515101885,31.09,75424.25,0.0,-0.99898,0.0,0.14199]
[1779515106921,31.09,75424.91,0.0,-0.99897,0.0,0.14222]
[1779515113162,31.09,75424.61,0.0,-0.99898,0.0,0.14211]
[1779515119010,31.09,75423.52,0.0,-0.99898,0.0,0.14174]
[1779515127071,31.09,75422.96,0.0,-0.99898,0.0,0.14155]
[1779515132106,31.09,75427.5,0.0,-0.99897,0.0,0.14263]
[1779515137139,31.09,75426.73,0.0,-0.99897,0.0,0.14237]
[1779515142175,31.09,75427.01,0.0,-0.99897,0.0,0.14246]
[1779515151238,31.09,75427.68,0.0,-0.99897,0.0,0.14269]
[1779515156274,31.09,75426.71,0.0,-0.99897,0.0,0.14236]
[1779515161308,31.09,75426.7,0.0,-0.99897,0.0,0.14236]
[1779515163514,31.09,75420.68,0.0,-0.99899,0.0,0.1403]
[1779515169368,31.09,75417.99,0.0,-0.999,0.0,0.13939]
[1779515181450,31.09,75420.08,0.0,-0.99899,0.0,0.1401]
[1779515186486,31.09,75424.54,0.0,-0.99898,0.0,0.14161]
[1779515189507,31.09,75427.39,0.0,-0.99897,0.0,0.14259]
[1779515194542,31.09,75426.94,0.0,-0.99898,0.0,0.14196]
[1779515203795,31.09,75427.74,0.0,-0.99897,0.0,0.14224]
[1779515209646,31.09,75427.96,0.0,-0.99897,0.0,0.14231]
[1779515215690,31.09,75427.83,0.0,-0.99897,0.0,0.14227]
[1779515223936,31.09,75428.5,0.0,-0.99897,0.0,0.1425]
[1779515229787,31.09,75427.99,0.0,-0.99897,0.0,0.14232]
[1779515234822,31.09,75429.16,0.0,-0.99897,0.0,0.14272]
[1779515239860,31.09,75430.03,0.0,-0.99897,0.0,0.14302]
[1779515245901,31.09,75430.15,0.0,-0.99897,0.0,0.14307]
[1779515250936,31.09,75431.15,0.0,-0.99896,0.0,0.14341]
[1779515255972,31.09,75430.75,0.0,-0.99897,0.0,0.14279]
[1779515257986,31.09,75425.1,0.0,-0.99898,0.0,0.14086]
[1779515261007,31.09,75404.27,0.0,-0.99904,0.0,0.13392]
[1779515262013,31.09,75397.22,0.0,-0.99906,0.0,0.13164]
[1779515263022,31.09,75400.23,0.0,-0.99905,0.0,0.13261]
[1779515269066,31.09,75403.02,0.0,-0.99904,0.0,0.13351]
[1779515274289,31.09,75404.33,0.0,-0.99904,0.0,0.13394]
[1779515280142,31.09,75405.14,0.0,-0.99904,0.0,0.1342]
[1779515285174,31.09,75405.56,0.0,-0.99904,0.0,0.13434]
[1779515290212,31.09,75405.82,0.0,-0.99903,0.0,0.13442]
[1779515295246,31.09,75408.9,0.0,-0.99903,0.0,0.13543]
[1779515300282,31.09,75408.64,0.0,-0.99903,0.0,0.13535]
[1779515305317,31.09,75408.88,0.0,-0.99903,0.0,0.13543]
[1779515306324,31.09,75414.64,0.0,-0.99901,0.0,0.13733]
[1779515311359,31.09,75415.18,0.0,-0.99901,0.0,0.13705]
[1779515318408,31.09,75415.56,0.0,-0.99901,0.0,0.13718]
[1779515324449,31.09,75414.25,0.0,-0.99902,0.0,0.13674]
[1779515332699,31.09,75414.5,0.0,-0.99902,0.0,0.13682]
[1779515338547,31.09,75414.44,0.0,-0.99902,0.0,0.1368]
[1779515347615,31.09,75414.75,0.0,-0.99902,0.0,0.13691]
[1779515352646,31.09,75414.84,0.0,-0.99901,0.0,0.13694]
[1779515358690,31.09,75414.66,0.0,-0.99902,0.0,0.13688]
[1779515363727,31.09,75414.45,0.0,-0.99902,0.0,0.13681]
[1779515369773,31.09,75415.82,0.0,-0.99901,0.0,0.13726]
[1779515374808,31.09,75415.79,0.0,-0.99902,0.0,0.13679]
[1779515379844,31.09,75415.33,0.0,-0.99902,0.0,0.13664]
[1779515392129,31.09,75416.64,0.0,-0.99901,0.0,0.13707]
[1779515398976,31.09,75416.68,0.0,-0.99901,0.0,0.13708]
[1779515400991,31.09,75411.49,0.0,-0.99903,0.0,0.13537]
[1779515406027,31.09,75410.65,0.0,-0.99903,0.0,0.13509]
[1779515411063,31.09,75409.83,0.0,-0.99903,0.0,0.13482]
[1779515416098,31.09,75409.53,0.0,-0.99903,0.0,0.13472]
[1779515421132,31.09,75409.11,0.0,-0.99903,0.0,0.13459]
[1779515429192,31.09,75409.55,0.0,-0.99903,0.0,0.13473]
[1779515434225,31.09,75404.21,0.0,-0.99905,0.0,0.13254]
[1779515439264,31.09,75404.7,0.0,-0.99905,0.0,0.1327]
[1779515444298,31.09,75404.77,0.0,-0.99905,0.0,0.13272]
[1779515450338,31.09,75406.27,0.0,-0.99904,0.0,0.1332]
[1779515456380,31.09,75403.36,0.0,-0.99905,0.0,0.13226]
[1779515461414,31.09,75401.92,0.0,-0.99905,0.0,0.1318]
[1779515469473,31.09,75401.05,0.0,-0.99906,0.0,0.13152]
[1779515475514,31.09,75401.65,0.0,-0.99905,0.0,0.13171]
[1779515481556,31.09,75399.93,0.0,-0.99906,0.0,0.13116]
[1779515486591,31.09,75400.64,0.0,-0.99906,0.0,0.13139]
[1779515491625,31.09,75401.26,0.0,-0.99906,0.0,0.13114]
[1779515492837,31.09,75406.7,0.0,-0.99905,0.0,0.13289]
[1779515498675,31.09,75408.05,0.0,-0.99904,0.0,0.13333]
[1779515503709,31.09,75411.62,0.0,-0.99903,0.0,0.13449]
[1779515508744,31.09,75411.86,0.0,-0.99903,0.0,0.13457]
[1779515515794,31.09,75411.34,0.0,-0.99903,0.0,0.1344]
[1779515520829,31.09,75411.14,0.0,-0.99903,0.0,0.13434]
[1779515525863,31.09,75410.74,0.0,-0.99904,0.0,0.13421]
[1779515530898,31.09,75411.18,0.0,-0.99903,0.0,0.13435]
[1779515535935,31.09,75410.66,0.0,-0.99904,0.0,0.13418]
[1779515540971,31.09,75412.25,0.0,-0.99903,0.0,0.1347]
[1779515546005,31.09,75411.95,0.0,-0.99903,0.0,0.1346]
[1779515551040,31.09,75411.12,0.0,-0.99904,0.0,0.13387]
[1779515556076,31.09,75409.75,0.0,-0.99904,0.0,0.13343]
[1779515561111,31.09,75407.94,0.0,-0.99905,0.0,0.13284]
[1779515563329,31.09,75402.47,0.0,-0.99906,0.0,0.13108]
[1779515569167,31.09,75402.7,0.0,-0.99906,0.0,0.13115]
[1779515574203,31.09,75400.14,0.0,-0.99906,0.0,0.13033]
[1779515581251,31.09,75400.22,0.0,-0.99906,0.0,0.13036]
[1779515587293,31.09,75400.79,0.0,-0.99906,0.0,0.13054]
[1779515593540,31.09,75397.93,0.0,-0.99907,0.0,0.12963]
[1779515601391,31.09,75398.99,0.0,-0.99907,0.0,0.12997]
[1779515606432,31.09,75402.11,0.0,-0.99906,0.0,0.13096]
[1779515611473,31.09,75402.48,0.0,-0.99906,0.0,0.13063]
[1779515616514,31.09,75401.75,0.0,-0.99906,0.0,0.1304]
[1779515623751,31.09,75398.17,0.0,-0.99907,0.0,0.12927]
[1779515632625,31.09,75396.56,0.0,-0.99908,0.0,0.12876]
[1779515640681,31.09,75397.46,0.0,-0.99907,0.0,0.12904]
[1779515645717,31.09,75398.44,0.0,-0.99907,0.0,0.12935]
[1779515650751,31.09,75400.7,0.0,-0.99907,0.0,0.13007]
[1779515656793,31.09,75400.89,0.0,-0.99907,0.0,0.13013]
[1779515664036,31.09,75401.43,0.0,-0.99906,0.0,0.1303]
[1779515669885,31.09,75399.52,0.0,-0.99907,0.0,0.12969]
[1779515674921,31.09,75400.34,0.0,-0.99907,0.0,0.12951]
[1779515679955,31.09,75401.13,0.0,-0.99907,0.0,0.12976]
[1779515684990,31.09,75400.82,0.0,-0.99907,0.0,0.12966]
[1779515690029,31.09,75400.73,0.0,-0.99907,0.0,0.12963]
[1779515695067,31.09,75399.02,0.0,-0.99907,0.0,0.12909]
[1779515700099,31.09,75398.95,0.0,-0.99907,0.0,0.12907]
[1779515705131,31.09,75399.46,0.0,-0.99907,0.0,0.12923]
[1779515712180,31.09,75399.48,0.0,-0.99907,0.0,0.12924]
[1779515718222,31.09,75399.56,0.0,-0.99907,0.0,0.12926]
[1779515723259,31.09,75407.41,0.0,-0.99905,0.0,0.13176]
[1779515724458,31.09,75408.89,0.0,-0.99905,0.0,0.13224]
[1779515734527,31.09,75407.89,0.0,-0.99906,0.0,0.13147]
[1779515744597,31.09,75406.4,0.0,-0.99906,0.0,0.13099]
[1779515750463,31.09,75405.07,0.0,-0.99906,0.0,0.13057]
[1779515761539,31.09,75405.12,0.0,-0.99906,0.0,0.13058]
[1779515766574,31.09,75402.34,0.0,-0.99907,0.0,0.1297]
[1779515772616,31.09,75401.17,0.0,-0.99907,0.0,0.12933]
[1779515777651,31.09,75401.0,0.0,-0.99907,0.0,0.12927]
[1779515782687,31.09,75397.69,0.0,-0.99908,0.0,0.12823]
[1779515787722,31.09,75396.87,0.0,-0.99908,0.0,0.12797]
[1779515793765,31.09,75395.38,0.0,-0.99909,0.0,0.12707]
[1779515798798,31.09,75395.79,0.0,-0.99909,0.0,0.1272]
[1779515805021,31.09,75396.95,0.0,-0.99909,0.0,0.12756]
[1779515812897,31.09,75397.22,0.0,-0.99908,0.0,0.12764]
[1779515821959,31.09,75397.56,0.0,-0.99908,0.0,0.12775]
[1779515829009,31.09,75398.04,0.0,-0.99908,0.0,0.1279]
[1779515834043,31.09,75398.42,0.0,-0.99908,0.0,0.12802]
[1779515839078,31.09,75398.9,0.0,-0.99908,0.0,0.12817]
[1779515845302,31.09,75398.87,0.0,-0.99908,0.0,0.12816]
[1779515851162,31.09,75398.75,0.0,-0.99908,0.0,0.12768]
[1779515860225,31.09,75399.0,0.0,-0.99908,0.0,0.12776]
[1779515865267,31.09,75397.64,0.0,-0.99909,0.0,0.12733]
[1779515873327,31.09,75395.29,0.0,-0.99909,0.0,0.1266]
[1779515878360,31.09,75395.0,0.0,-0.99909,0.0,0.12651]
[1779515882389,31.09,75403.01,0.0,-0.99907,0.0,0.12902]
[1779515884403,31.09,75403.97,0.0,-0.99907,0.0,0.12932]
[1779515889437,31.09,75399.54,0.0,-0.99908,0.0,0.12793]
[1779515894473,31.09,75399.24,0.0,-0.99908,0.0,0.12783]
[1779515902530,31.09,75401.54,0.0,-0.99908,0.0,0.12856]
[1779515908570,31.09,75400.77,0.0,-0.99908,0.0,0.12831]
[1779515914614,31.09,75401.57,0.0,-0.99908,0.0,0.12812]
[1779515919648,31.09,75400.53,0.0,-0.99908,0.0,0.1278]
[1779515924683,31.09,75400.76,0.0,-0.99908,0.0,0.12787]
[1779515929717,31.09,75400.39,0.0,-0.99908,0.0,0.12775]
[1779515935936,31.09,75401.1,0.0,-0.99908,0.0,0.12798]
[1779515941804,31.09,75401.01,0.0,-0.99908,0.0,0.12795]
[1779515946839,31.09,75402.05,0.0,-0.99908,0.0,0.12828]
[1779515952881,31.09,75403.92,0.0,-0.99907,0.0,0.12886]
[1779515957916,31.09,75404.08,0.0,-0.99907,0.0,0.12892]
[1779515963958,31.09,75404.0,0.0,-0.99907,0.0,0.12889]
[1779515968994,31.09,75403.73,0.0,-0.99907,0.0,0.1288]
[1779515974031,31.09,75406.36,0.0,-0.99907,0.0,0.12919]
[1779515979063,31.09,75406.86,0.0,-0.99907,0.0,0.12935]
[1779515984098,31.09,75407.48,0.0,-0.99907,0.0,0.12955]
[1779515989133,31.09,75407.74,0.0,-0.99907,0.0,0.12963]
[1779515994168,31.09,75406.61,0.0,-0.99907,0.0,0.12927]
[1779515999203,31.09,75406.6,0.0,-0.99907,0.0,0.12927]
[1779516004238,31.09,75406.04,0.0,-0.99907,0.0,0.12909]
[1779516010286,31.09,75405.2,0.0,-0.99907,0.0,0.12883]
[1779516015316,31.09,75411.47,0.0,-0.99906,0.0,0.13082]
[1779516020353,31.09,75411.18,0.0,-0.99906,0.0,0.13073]
[1779516023371,31.09,75416.02,0.0,-0.99905,0.0,0.13228]
[1779516028406,31.09,75415.47,0.0,-0.99905,0.0,0.1321]
[1779516033444,31.09,75413.5,0.0,-0.99906,0.0,0.13102]
[1779516041502,31.09,75413.66,0.0,-0.99906,0.0,0.13107]
[1779516046715,31.09,75410.84,0.0,-0.99906,0.0,0.13017]
[1779516052577,31.09,75408.64,0.0,-0.99907,0.0,0.12947]
[1779516057613,31.09,75407.0,0.0,-0.99907,0.0,0.12895]
[1779516062648,31.09,75407.09,0.0,-0.99907,0.0,0.12898]
[1779516067683,31.09,75407.2,0.0,-0.99907,0.0,0.12901]
[1779516072721,31.09,75407.4,0.0,-0.99907,0.0,0.12908]
[1779516077757,31.09,75403.85,0.0,-0.99908,0.0,0.12796]
[1779516084805,31.09,75401.91,0.0,-0.99909,0.0,0.12735]
[1779516090847,31.09,75401.57,0.0,-0.99909,0.0,0.12724]
[1779516095883,31.09,75401.85,0.0,-0.99909,0.0,0.12689]
[1779516102942,31.09,75401.43,0.0,-0.99909,0.0,0.12676]
[1779516107156,31.09,75396.97,0.0,-0.9991,0.0,0.12538]
[1779516113008,31.09,75396.97,0.0,-0.9991,0.0,0.12538]
[1779516119051,31.09,75395.31,0.0,-0.9991,0.0,0.12487]
[1779516127295,31.09,75396.12,0.0,-0.9991,0.0,0.12512]
[1779516133153,31.09,75396.99,0.0,-0.9991,0.0,0.12539]
[1779516139191,31.09,75397.45,0.0,-0.9991,0.0,0.12553]
[1779516145233,31.09,75397.53,0.0,-0.9991,0.0,0.12555]
[1779516151274,31.09,75398.19,0.0,-0.9991,0.0,0.12532]
[1779516156310,31.09,75398.25,0.0,-0.9991,0.0,0.12534]
[1779516161344,31.09,75398.29,0.0,-0.9991,0.0,0.12535]
[1779516166380,31.09,75400.88,0.0,-0.99909,0.0,0.12615]
[1779516171415,31.09,75399.85,0.0,-0.9991,0.0,0.12583]
[1779516176450,31.09,75399.84,0.0,-0.9991,0.0,0.12583]
[1779516181485,31.09,75399.14,0.0,-0.9991,0.0,0.12561]
[1779516187530,31.09,75399.37,0.0,-0.9991,0.0,0.12569]
[1779516192565,31.09,75397.49,0.0,-0.9991,0.0,0.12511]
[1779516197601,31.09,75397.85,0.0,-0.9991,0.0,0.12522]
[1779516202636,31.09,75399.91,0.0,-0.9991,0.0,0.12585]
[1779516207859,31.09,75400.29,0.0,-0.9991,0.0,0.12597]
[1779516217929,31.09,75400.49,0.0,-0.9991,0.0,0.1256]
[1779516223782,31.09,75400.45,0.0,-0.9991,0.0,0.12558]
[1779516226804,31.09,75410.92,0.0,-0.99907,0.0,0.12886]
[1779516227999,31.09,75410.0,0.0,-0.99908,0.0,0.12856]
[1779516233852,31.09,75402.79,0.0,-0.99909,0.0,0.12631]
[1779516238888,31.09,75401.87,0.0,-0.9991,0.0,0.12602]
[1779516243923,31.09,75401.55,0.0,-0.9991,0.0,0.12592]
[1779516252986,31.09,75401.25,0.0,-0.9991,0.0,0.12583]
[1779516258209,31.09,75397.47,0.0,-0.99911,0.0,0.12467]
[1779516265069,31.09,75397.92,0.0,-0.9991,0.0,0.1248]
[1779516270105,31.09,75398.09,0.0,-0.9991,0.0,0.12486]
[1779516275140,31.09,75397.67,0.0,-0.99911,0.0,0.12429]
[1779516283196,31.09,75396.86,0.0,-0.99911,0.0,0.12405]
[1779516288419,31.09,75394.61,0.0,-0.99912,0.0,0.12336]
[1779516294276,31.09,75394.48,0.0,-0.99912,0.0,0.12332]
[1779516301332,31.09,75395.54,0.0,-0.99911,0.0,0.12364]
[1779516306361,31.09,75398.38,0.0,-0.99911,0.0,0.12451]
[1779516311580,31.09,75401.19,0.0,-0.9991,0.0,0.12538]
[1779516317438,31.09,75401.88,0.0,-0.9991,0.0,0.12559]
[1779516322659,31.09,75402.37,0.0,-0.9991,0.0,0.12574]
[1779516328514,31.09,75401.7,0.0,-0.9991,0.0,0.12553]
[1779516333550,31.09,75402.67,0.0,-0.9991,0.0,0.1254]
[1779516338584,31.09,75402.22,0.0,-0.9991,0.0,0.12526]
[1779516343619,31.09,75402.39,0.0,-0.9991,0.0,0.12531]
[1779516348655,31.09,75407.47,0.0,-0.99909,0.0,0.12689]
[1779516352683,31.09,75409.17,0.0,-0.99908,0.0,0.12742]
[1779516357717,31.09,75409.67,0.0,-0.99908,0.0,0.12758]
[1779516362753,31.09,75409.68,0.0,-0.99908,0.0,0.12758]
[1779516367787,31.09,75412.62,0.0,-0.99908,0.0,0.1285]
[1779516373010,31.09,75410.89,0.0,-0.99908,0.0,0.12796]
[1779516378868,31.09,75413.88,0.0,-0.99907,0.0,0.1289]
[1779516382072,31.09,75416.92,0.0,-0.99906,0.0,0.12987]
[1779516387930,31.09,75417.34,0.0,-0.99906,0.0,0.13]
[1779516392966,31.09,75417.11,0.0,-0.99907,0.0,0.12948]
[1779516398001,31.09,75418.99,0.0,-0.99906,0.0,0.13008]
[1779516403046,31.09,75417.0,0.0,-0.99907,0.0,0.12944]
[1779516405061,31.09,75411.92,0.0,-0.99908,0.0,0.12784]
[1779516411101,31.09,75411.08,0.0,-0.99908,0.0,0.12758]
[1779516421175,31.09,75411.27,0.0,-0.99908,0.0,0.12764]
[1779516426207,31.09,75410.95,0.0,-0.99908,0.0,0.12753]
[1779516432424,31.09,75411.38,0.0,-0.99908,0.0,0.12767]
[1779516438466,31.09,75410.45,0.0,-0.99908,0.0,0.12738]
[1779516448536,31.09,75410.0,0.0,-0.99908,0.0,0.12724]
[1779516456416,31.09,75409.69,0.0,-0.99909,0.0,0.1267]
[1779516462460,31.09,75409.39,0.0,-0.99909,0.0,0.12661]
[1779516468679,31.09,75409.19,0.0,-0.99909,0.0,0.12654]
[1779516476563,31.09,75409.31,0.0,-0.99909,0.0,0.12658]
[1779516482599,31.09,75409.32,0.0,-0.99909,0.0,0.12658]
[1779516488832,31.09,75409.52,0.0,-0.99909,0.0,0.12665]
[1779516493867,31.09,75409.49,0.0,-0.99909,0.0,0.12664]
[1779516499719,31.09,75409.19,0.0,-0.99909,0.0,0.12654]
[1779516504756,31.09,75409.35,0.0,-0.99909,0.0,0.12659]
[1779516505761,31.09,75403.22,0.0,-0.9991,0.0,0.1247]
[1779516507775,31.09,75402.52,0.0,-0.99911,0.0,0.12448]
[1779516512809,31.09,75403.1,0.0,-0.99911,0.0,0.12423]
[1779516518851,31.09,75404.93,0.0,-0.9991,0.0,0.12479]
[1779516524077,31.09,75404.52,0.0,-0.9991,0.0,0.12466]
[1779516529929,31.09,75405.08,0.0,-0.9991,0.0,0.12484]
[1779516534963,31.09,75404.97,0.0,-0.9991,0.0,0.1248]
[1779516540010,31.09,75405.41,0.0,-0.9991,0.0,0.12494]
[1779516545040,31.09,75407.76,0.0,-0.9991,0.0,0.12566]
[1779516550075,31.09,75408.94,0.0,-0.99909,0.0,0.12603]
[1779516557125,31.09,75410.26,0.0,-0.99909,0.0,0.12644]
[1779516562160,31.09,75410.26,0.0,-0.99909,0.0,0.12644]
[1779516567195,31.09,75410.75,0.0,-0.99909,0.0,0.12659]
[1779516574429,31.09,75412.24,0.0,-0.99909,0.0,0.12662]
[1779516581294,31.09,75411.89,0.0,-0.99909,0.0,0.12651]
[1779516590357,31.09,75411.79,0.0,-0.99909,0.0,0.12648]
[1779516595393,31.09,75412.02,0.0,-0.99909,0.0,0.12655]
[1779516603453,31.09,75411.87,0.0,-0.99909,0.0,0.1265]
[1779516608484,31.09,75410.51,0.0,-0.99909,0.0,0.12608]
[1779516614709,31.09,75410.93,0.0,-0.99909,0.0,0.12621]
[1779516622582,31.09,75410.78,0.0,-0.99909,0.0,0.12616]
[1779516627619,31.09,75410.93,0.0,-0.99909,0.0,0.12621]
[1779516632654,31.09,75411.08,0.0,-0.99909,0.0,0.12582]
[1779516638695,31.09,75410.72,0.0,-0.9991,0.0,0.1257]
[1779516643730,31.09,75410.5,0.0,-0.9991,0.0,0.12564]
[1779516648766,31.09,75408.25,0.0,-0.9991,0.0,0.12494]
[1779516653801,31.09,75408.08,0.0,-0.9991,0.0,0.12489]
[1779516661856,31.09,75409.51,0.0,-0.9991,0.0,0.12533]
[1779516666907,31.09,75409.54,0.0,-0.9991,0.0,0.12534]
[1779516671934,31.09,75409.08,0.0,-0.9991,0.0,0.1252]
[1779516676969,31.09,75408.8,0.0,-0.9991,0.0,0.12511]
[1779516682004,31.09,75407.97,0.0,-0.9991,0.0,0.12485]
[1779516687042,31.09,75396.51,0.0,-0.99913,0.0,0.12137]
[1779516688047,31.09,75395.3,0.0,-0.99913,0.0,0.12101]
[1779516693082,31.09,75395.35,0.0,-0.99913,0.0,0.1206]
[1779516698117,31.09,75395.97,0.0,-0.99913,0.0,0.12078]
[1779516703152,31.09,75397.07,0.0,-0.99913,0.0,0.12111]
[1779516712216,31.09,75397.92,0.0,-0.99913,0.0,0.12137]
[1779516718257,31.09,75398.7,0.0,-0.99913,0.0,0.1216]
[1779516723294,31.09,75399.29,0.0,-0.99913,0.0,0.12178]
[1779516731349,31.09,75399.33,0.0,-0.99913,0.0,0.12179]
[1779516736383,31.09,75399.96,0.0,-0.99912,0.0,0.12198]
[1779516741419,31.09,75400.15,0.0,-0.99912,0.0,0.12204]
[1779516747635,31.09,75400.73,0.0,-0.99912,0.0,0.12221]
[1779516755517,31.09,75400.8,0.0,-0.99913,0.0,0.12181]
[1779516761558,31.09,75400.85,0.0,-0.99913,0.0,0.12182]
[1779516766595,31.09,75400.68,0.0,-0.99913,0.0,0.12177]
[1779516771630,31.09,75400.5,0.0,-0.99913,0.0,0.12172]
[1779516777849,31.09,75400.54,0.0,-0.99913,0.0,0.12173]
[1779516783714,31.09,75400.57,0.0,-0.99913,0.0,0.12174]
[1779516788749,31.09,75400.35,0.0,-0.99913,0.0,0.12167]
[1779516793785,31.09,75400.67,0.0,-0.99913,0.0,0.12177]
[1779516798820,31.09,75399.7,0.0,-0.99913,0.0,0.12148]
[1779516803854,31.09,75402.08,0.0,-0.99912,0.0,0.12219]
[1779516809066,31.09,75401.84,0.0,-0.99912,0.0,0.12212]
[1779516815938,31.09,75401.49,0.0,-0.99913,0.0,0.12159]
[1779516820973,31.09,75401.23,0.0,-0.99913,0.0,0.12151]
[1779516826010,31.09,75401.72,0.0,-0.99913,0.0,0.12166]
[1779516835071,31.09,75401.26,0.0,-0.99913,0.0,0.12152]
[1779516840106,31.09,75401.3,0.0,-0.99913,0.0,0.12153]
[1779516845141,31.09,75400.93,0.0,-0.99913,0.0,0.12142]
[1779516853199,31.09,75401.02,0.0,-0.99913,0.0,0.12145]
[1779516859436,31.09,75400.63,0.0,-0.99913,0.0,0.12133]
[1779516867296,31.09,75400.87,0.0,-0.99913,0.0,0.1214]
[1779516872332,31.09,75400.74,0.0,-0.99913,0.0,0.12094]
[1779516878375,31.09,75400.95,0.0,-0.99913,0.0,0.121]
[1779516883411,31.09,75397.48,0.0,-0.99914,0.0,0.11997]
[1779516888445,31.09,75395.19,0.0,-0.99914,0.0,0.11929]
[1779516896503,31.09,75395.7,0.0,-0.99914,0.0,0.11944]
[1779516901538,31.09,75396.79,0.0,-0.99914,0.0,0.11976]
[1779516909788,31.09,75397.04,0.0,-0.99914,0.0,0.11983]
[1779516915636,31.09,75397.98,0.0,-0.99914,0.0,0.12011]
[1779516920672,31.09,75398.32,0.0,-0.99914,0.0,0.12022]
[1779516928729,31.09,75396.53,0.0,-0.99914,0.0,0.11968]
[1779516929928,31.09,75406.16,0.0,-0.99912,0.0,0.12257]
[1779516931750,31.09,75408.16,0.0,-0.99912,0.0,0.12275]
[1779516937791,31.09,75407.24,0.0,-0.99912,0.0,0.12247]
[1779516942827,31.09,75406.52,0.0,-0.99912,0.0,0.12225]
[1779516947862,31.09,75408.67,0.0,-0.99912,0.0,0.1229]
[1779516952896,31.09,75407.95,0.0,-0.99912,0.0,0.12268]
[1779516960155,31.09,75407.02,0.0,-0.99912,0.0,0.1224]
[1779516965987,31.09,75406.67,0.0,-0.99912,0.0,0.1223]
[1779516971022,31.09,75408.45,0.0,-0.99912,0.0,0.12284]
[1779516976057,31.09,75408.06,0.0,-0.99912,0.0,0.12272]
[1779516981093,31.09,75407.88,0.0,-0.99912,0.0,0.12266]
[1779516986127,31.09,75405.56,0.0,-0.99912,0.0,0.12196]
[1779516991162,31.09,75407.61,0.0,-0.99912,0.0,0.12215]
[1779516996197,31.09,75406.87,0.0,-0.99912,0.0,0.12193]
[1779517001232,31.09,75405.48,0.0,-0.99913,0.0,0.12151]
[1779517006268,31.09,75404.36,0.0,-0.99913,0.0,0.12117]
[1779517011302,31.09,75404.23,0.0,-0.99913,0.0,0.12113]
[1779517018351,31.09,75405.04,0.0,-0.99913,0.0,0.12138]
[1779517028637,31.09,75404.32,0.0,-0.99913,0.0,0.12116]
[1779517035473,31.09,75403.97,0.0,-0.99913,0.0,0.12106]
[1779517041517,31.09,75403.63,0.0,-0.99913,0.0,0.12095]
[1779517047557,31.09,75402.94,0.0,-0.99913,0.0,0.12075]
[1779517052591,31.09,75403.48,0.0,-0.99913,0.0,0.12048]
[1779517059854,31.09,75404.09,0.0,-0.99913,0.0,0.12067]
[1779517065682,31.09,75404.97,0.0,-0.99913,0.0,0.12093]
[1779517070717,31.09,75407.16,0.0,-0.99913,0.0,0.12159]
[1779517077766,31.09,75407.85,0.0,-0.99912,0.0,0.1218]
[1779517084815,31.09,75406.21,0.0,-0.99913,0.0,0.1213]
[1779517089850,31.09,75406.67,0.0,-0.99913,0.0,0.12144]
[1779517094886,31.09,75407.5,0.0,-0.99912,0.0,0.12169]
[1779517100928,31.09,75407.49,0.0,-0.99912,0.0,0.12169]
[1779517105962,31.09,75407.82,0.0,-0.99912,0.0,0.12179]
[1779517110998,31.09,75407.84,0.0,-0.99912,0.0,0.12179]
[1779517116036,31.09,75408.28,0.0,-0.99913,0.0,0.1215]
[1779517128331,31.09,75408.46,0.0,-0.99913,0.0,0.12155]
[1779517134162,31.09,75407.34,0.0,-0.99913,0.0,0.12121]
[1779517139197,31.09,75406.92,0.0,-0.99913,0.0,0.12109]
[1779517144232,31.09,75406.57,0.0,-0.99913,0.0,0.12098]
[1779517149267,31.09,75405.3,0.0,-0.99913,0.0,0.1206]
[1779517154302,31.09,75404.41,0.0,-0.99913,0.0,0.12034]
[1779517159338,31.09,75400.69,0.0,-0.99914,0.0,0.11923]
[1779517164372,31.09,75400.63,0.0,-0.99914,0.0,0.11921]
[1779517171425,31.09,75401.76,0.0,-0.99914,0.0,0.11913]
[1779517178473,31.09,75402.3,0.0,-0.99914,0.0,0.11929]
[1779517184515,31.09,75402.41,0.0,-0.99914,0.0,0.11932]
[1779517190558,31.09,75402.47,0.0,-0.99914,0.0,0.11934]
[1779517196599,31.09,75402.66,0.0,-0.99914,0.0,0.11939]
[1779517201635,31.09,75406.06,0.0,-0.99913,0.0,0.12041]
[1779517206670,31.09,75406.67,0.0,-0.99913,0.0,0.12059]
[1779517212711,31.09,75407.05,0.0,-0.99913,0.0,0.1207]
[1779517217746,31.09,75405.06,0.0,-0.99914,0.0,0.12011]
[1779517223792,31.09,75405.3,0.0,-0.99914,0.0,0.12018]
[1779517229041,31.09,75401.7,0.0,-0.99914,0.0,0.11911]
[1779517234870,31.09,75401.97,0.0,-0.99915,0.0,0.11877]
[1779517239905,31.09,75405.95,0.0,-0.99914,0.0,0.11995]
[1779517244940,31.09,75406.23,0.0,-0.99914,0.0,0.12003]
[1779517250982,31.09,75406.17,0.0,-0.99914,0.0,0.12001]
[1779517256019,31.09,75407.29,0.0,-0.99913,0.0,0.12035]
[1779517261054,31.09,75406.83,0.0,-0.99914,0.0,0.12021]
[1779517266090,31.09,75407.82,0.0,-0.99913,0.0,0.12051]
[1779517272132,31.09,75407.16,0.0,-0.99913,0.0,0.12031]
[1779517279394,31.09,75407.5,0.0,-0.99913,0.0,0.12041]
[1779517285223,31.09,75407.52,0.0,-0.99913,0.0,0.12042]
[1779517290258,31.09,75407.85,0.0,-0.99913,0.0,0.12052]
[1779517295294,31.09,75407.91,0.0,-0.99914,0.0,0.12011]
[1779517300329,31.09,75407.07,0.0,-0.99914,0.0,0.11986]
[1779517305364,31.09,75407.56,0.0,-0.99914,0.0,0.12]
[1779517310398,31.09,75407.59,0.0,-0.99914,0.0,0.12001]
[1779517315432,31.09,75407.59,0.0,-0.99914,0.0,0.12001]
[1779517320468,31.09,75407.74,0.0,-0.99914,0.0,0.12006]
[1779517325503,31.09,75407.78,0.0,-0.99914,0.0,0.12007]
[1779517330538,31.09,75408.01,0.0,-0.99914,0.0,0.12014]
[1779517335573,31.09,75408.54,0.0,-0.99913,0.0,0.1203]
[1779517341615,31.09,75407.71,0.0,-0.99914,0.0,0.12005]
[1779517347657,31.09,75407.68,0.0,-0.99914,0.0,0.12004]
[1779517352692,31.09,75404.97,0.0,-0.99915,0.0,0.11881]
[1779517358734,31.09,75407.17,0.0,-0.99914,0.0,0.11946]
[1779517363769,31.09,75406.79,0.0,-0.99914,0.0,0.11935]
[1779517368804,31.09,75406.42,0.0,-0.99914,0.0,0.11924]
[1779517380096,31.09,75407.31,0.0,-0.99914,0.0,0.11951]
[1779517390165,31.09,75404.8,0.0,-0.99915,0.0,0.11876]
[1779517395993,31.09,75404.66,0.0,-0.99915,0.0,0.11872]
[1779517401031,31.09,75407.68,0.0,-0.99914,0.0,0.11962]
[1779517408079,31.09,75406.91,0.0,-0.99914,0.0,0.11939]
[1779517413114,31.09,75405.4,0.0,-0.99915,0.0,0.11852]
[1779517420375,31.09,75405.85,0.0,-0.99915,0.0,0.11865]
[1779517426206,31.09,75405.87,0.0,-0.99915,0.0,0.11866]
[1779517432247,31.09,75405.95,0.0,-0.99915,0.0,0.11868]
[1779517436276,31.09,75397.11,0.0,-0.99917,0.0,0.1161]
[1779517438288,31.09,75396.08,0.0,-0.99917,0.0,0.1158]
[1779517444543,31.09,75397.9,0.0,-0.99916,0.0,0.11633]
[1779517450373,31.09,75398.6,0.0,-0.99916,0.0,0.11653]
[1779517455407,31.09,75398.2,0.0,-0.99916,0.0,0.11641]
[1779517460442,31.09,75397.77,0.0,-0.99916,0.0,0.11629]
[1779517468499,31.09,75395.61,0.0,-0.99917,0.0,0.11566]
[1779517474758,31.09,75397.93,0.0,-0.99917,0.0,0.11592]
[1779517480583,31.09,75398.57,0.0,-0.99917,0.0,0.11611]
[1779517485618,31.09,75397.95,0.0,-0.99917,0.0,0.11593]
[1779517490653,31.09,75397.41,0.0,-0.99917,0.0,0.11577]
[1779517495689,31.09,75396.45,0.0,-0.99917,0.0,0.11549]
[1779517500723,31.09,75394.79,0.0,-0.99917,0.0,0.11502]
[1779517505760,31.09,75395.13,0.0,-0.99917,0.0,0.11511]
[1779517511801,31.09,75395.71,0.0,-0.99917,0.0,0.11528]
[1779517514822,31.09,75389.24,0.0,-0.99919,0.0,0.11343]
[1779517520863,31.09,75389.73,0.0,-0.99919,0.0,0.11357]
[1779517525899,31.09,75390.26,0.0,-0.99918,0.0,0.11372]
[1779517530934,31.09,75387.86,0.0,-0.99919,0.0,0.11304]
[1779517536975,31.09,75388.08,0.0,-0.99919,0.0,0.1127]
[1779517542014,31.09,75387.19,0.0,-0.99919,0.0,0.11245]
[1779517548055,31.09,75386.51,0.0,-0.9992,0.0,0.11226]
[1779517553092,31.09,75387.38,0.0,-0.99919,0.0,0.1125]
[1779517558126,31.09,75386.08,0.0,-0.9992,0.0,0.11214]
[1779517563161,31.09,75384.49,0.0,-0.9992,0.0,0.11169]
[1779517565392,31.09,75377.6,0.0,-0.99921,0.0,0.10978]
[1779517567189,31.09,75370.28,0.0,-0.99923,0.0,0.10778]
[1779517568196,31.09,75369.4,0.0,-0.99923,0.0,0.10754]
[1779517573231,31.09,75371.56,0.0,-0.99923,0.0,0.10812]
[1779517578265,31.09,75371.19,0.0,-0.99923,0.0,0.10802]
[1779517583301,31.09,75373.13,0.0,-0.99922,0.0,0.10855]
[1779517588336,31.09,75375.54,0.0,-0.99922,0.0,0.10921]
[1779517593371,31.09,75377.41,0.0,-0.99922,0.0,0.10933]
[1779517598406,31.09,75378.92,0.0,-0.99921,0.0,0.10974]
[1779517604451,31.09,75378.83,0.0,-0.99922,0.0,0.10972]
[1779517609520,31.09,75379.68,0.0,-0.99921,0.0,0.10995]
[1779517614557,31.09,75379.15,0.0,-0.99921,0.0,0.10981]
[1779517624625,31.09,75379.18,0.0,-0.99921,0.0,0.10982]
[1779517629661,31.09,75376.33,0.0,-0.99922,0.0,0.10903]
[1779517635887,31.09,75378.35,0.0,-0.99922,0.0,0.10959]
[1779517641745,31.09,75379.24,0.0,-0.99921,0.0,0.10983]
[1779517646783,31.09,75380.32,0.0,-0.99921,0.0,0.11013]
[1779517650808,31.09,75386.94,0.0,-0.9992,0.0,0.11197]
[1779517656028,31.09,75387.45,0.0,-0.9992,0.0,0.11172]
[1779517661884,31.09,75390.13,0.0,-0.99919,0.0,0.11247]
[1779517666925,31.09,75389.23,0.0,-0.9992,0.0,0.11222]
[1779517671955,31.09,75389.4,0.0,-0.9992,0.0,0.11226]
[1779517676990,31.09,75389.64,0.0,-0.99919,0.0,0.11233]
[1779517682030,31.09,75389.12,0.0,-0.9992,0.0,0.11218]
[1779517687065,31.09,75388.37,0.0,-0.9992,0.0,0.11197]
[1779517694113,31.09,75388.46,0.0,-0.9992,0.0,0.112]
[1779517695124,31.09,75382.2,0.0,-0.99921,0.0,0.11025]
[1779517696127,31.09,75378.01,0.0,-0.99922,0.0,0.1091]
[1779517698147,31.09,75378.41,0.0,-0.99922,0.0,0.10921]
[1779517703183,31.09,75380.44,0.0,-0.99921,0.0,0.10977]
[1779517708213,31.09,75380.75,0.0,-0.99921,0.0,0.10985]
[1779517713250,31.09,75380.66,0.0,-0.99922,0.0,0.10943]
[1779517721311,31.09,75376.5,0.0,-0.99923,0.0,0.10829]
[1779517722313,31.09,75387.45,0.0,-0.9992,0.0,0.11131]
[1779517723325,31.09,75391.7,0.0,-0.99919,0.0,0.11251]
[1779517728356,31.09,75390.31,0.0,-0.9992,0.0,0.11212]
[1779517735403,31.09,75390.77,0.0,-0.99919,0.0,0.11225]
[1779517741446,31.09,75388.32,0.0,-0.9992,0.0,0.11156]
[1779517746666,31.09,75386.73,0.0,-0.9992,0.0,0.11111]
[1779517753530,31.09,75388.33,0.0,-0.9992,0.0,0.11156]
[1779517762593,31.09,75386.29,0.0,-0.9992,0.0,0.11099]
[1779517767629,31.09,75382.36,0.0,-0.99921,0.0,0.1099]
[1779517772664,31.09,75378.32,0.0,-0.99922,0.0,0.1084]
[1779517786946,31.09,75377.77,0.0,-0.99923,0.0,0.10825]
[1779517793829,31.09,75377.21,0.0,-0.99923,0.0,0.1081]
[1779517799868,31.09,75374.64,0.0,-0.99923,0.0,0.1074]
[1779517807090,31.09,75374.52,0.0,-0.99923,0.0,0.10737]
[1779517812961,31.09,75374.61,0.0,-0.99923,0.0,0.10739]
[1779517817996,31.09,75375.14,0.0,-0.99923,0.0,0.10753]
[1779517821018,31.09,75380.61,0.0,-0.99922,0.0,0.10903]
[1779517826052,31.09,75381.13,0.0,-0.99922,0.0,0.10917]
[1779517832095,31.09,75380.07,0.0,-0.99922,0.0,0.10848]
[1779517837300,31.09,75380.05,0.0,-0.99922,0.0,0.10848]
[1779517843182,31.09,75380.9,0.0,-0.99922,0.0,0.10871]
[1779517847209,31.09,75374.89,0.0,-0.99923,0.0,0.10708]
[1779517848216,31.09,75373.22,0.0,-0.99924,0.0,0.10663]
[1779517854258,31.09,75373.2,0.0,-0.99924,0.0,0.10662]
[1779517859294,31.09,75375.27,0.0,-0.99923,0.0,0.10718]
[1779517864329,31.09,75375.41,0.0,-0.99923,0.0,0.10722]
[1779517869364,31.09,75376.65,0.0,-0.99923,0.0,0.10755]
[1779517876413,31.09,75373.34,0.0,-0.99924,0.0,0.10666]
[1779517881447,31.09,75377.89,0.0,-0.99923,0.0,0.10789]
[1779517883462,31.09,75382.98,0.0,-0.99922,0.0,0.10928]
[1779517888500,31.09,75387.32,0.0,-0.99921,0.0,0.11048]
[1779517892526,31.09,75389.48,0.0,-0.99921,0.0,0.11068]
[1779517897720,31.09,75390.99,0.0,-0.9992,0.0,0.1111]
[1779517903601,31.09,75390.91,0.0,-0.9992,0.0,0.11108]
[1779517908636,31.09,75391.65,0.0,-0.9992,0.0,0.11129]
[1779517909644,31.09,75397.35,0.0,-0.99919,0.0,0.11289]
[1779517910650,31.09,75398.76,0.0,-0.99919,0.0,0.11329]
[1779517915689,31.09,75396.95,0.0,-0.99919,0.0,0.11278]
[1779517921731,31.09,75396.54,0.0,-0.99919,0.0,0.11266]
[1779517927931,31.09,75396.74,0.0,-0.99919,0.0,0.11272]
[1779517934822,31.09,75397.02,0.0,-0.99919,0.0,0.11279]
[1779517939858,31.09,75397.68,0.0,-0.99919,0.0,0.11298]
[1779517944893,31.09,75397.35,0.0,-0.99919,0.0,0.11289]
[1779517949928,31.09,75397.33,0.0,-0.99919,0.0,0.11288]
[1779517953959,31.09,75402.85,0.0,-0.99918,0.0,0.11404]
[1779517954962,31.09,75403.74,0.0,-0.99918,0.0,0.1143]
[1779517959998,31.09,75402.55,0.0,-0.99918,0.0,0.11396]
[1779517965035,31.09,75402.4,0.0,-0.99918,0.0,0.11392]
[1779517970070,31.09,75401.94,0.0,-0.99918,0.0,0.11378]
[1779517975106,31.09,75400.82,0.0,-0.99918,0.0,0.11347]
[1779517980149,31.09,75400.87,0.0,-0.99918,0.0,0.11348]
[1779517983160,31.09,75392.46,0.0,-0.9992,0.0,0.11111]
[1779517988354,31.09,75391.42,0.0,-0.9992,0.0,0.11082]
[1779517995246,31.09,75387.14,0.0,-0.99921,0.0,0.10963]
[1779518000282,31.09,75387.6,0.0,-0.99921,0.0,0.10976]
[1779518005318,31.09,75388.23,0.0,-0.99921,0.0,0.10994]
[1779518010351,31.09,75388.87,0.0,-0.99921,0.0,0.11011]
[1779518015389,31.09,75390.71,0.0,-0.99921,0.0,0.11022]
[1779518020422,31.09,75391.72,0.0,-0.99921,0.0,0.1105]
[1779518025458,31.09,75393.79,0.0,-0.9992,0.0,0.11108]
[1779518030493,31.09,75396.32,0.0,-0.9992,0.0,0.11179]
[1779518036535,31.09,75396.33,0.0,-0.9992,0.0,0.11179]
[1779518041570,31.09,75393.19,0.0,-0.9992,0.0,0.11091]
[1779518046605,31.09,75393.84,0.0,-0.9992,0.0,0.11109]
[1779518052649,31.09,75393.64,0.0,-0.9992,0.0,0.11104]
[1779518056675,31.09,75388.32,0.0,-0.99921,0.0,0.10956]
[1779518060704,31.09,75381.06,0.0,-0.99923,0.0,0.10758]
[1779518065738,31.09,75380.92,0.0,-0.99923,0.0,0.10754]
[1779518074802,31.09,75380.48,0.0,-0.99923,0.0,0.10703]
[1779518079837,31.09,75379.11,0.0,-0.99924,0.0,0.10666]
[1779518084872,31.09,75378.37,0.0,-0.99924,0.0,0.10646]
[1779518090914,31.09,75382.38,0.0,-0.99923,0.0,0.10755]
[1779518095948,31.09,75383.72,0.0,-0.99923,0.0,0.10791]
[1779518101992,31.09,75384.86,0.0,-0.99922,0.0,0.10822]
[1779518107028,31.09,75385.02,0.0,-0.99922,0.0,0.10826]
[1779518112064,31.09,75385.29,0.0,-0.99922,0.0,0.10834]
[1779518117098,31.09,75388.49,0.0,-0.99922,0.0,0.10921]
[1779518122133,31.09,75395.42,0.0,-0.9992,0.0,0.11113]
[1779518128176,31.09,75394.88,0.0,-0.9992,0.0,0.11098]
[1779518136232,31.09,75392.27,0.0,-0.99921,0.0,0.10986]
[1779518141266,31.09,75393.01,0.0,-0.99921,0.0,0.11006]
[1779518146302,31.09,75392.96,0.0,-0.99921,0.0,0.11005]
[1779518151336,31.09,75393.6,0.0,-0.99921,0.0,0.11023]
[1779518156372,31.09,75392.68,0.0,-0.99921,0.0,0.10997]
[1779518161407,31.09,75392.43,0.0,-0.99921,0.0,0.1099]
[1779518167452,31.09,75390.88,0.0,-0.99921,0.0,0.10948]
[1779518172486,31.09,75392.32,0.0,-0.99921,0.0,0.10987]
[1779518177521,31.09,75391.55,0.0,-0.99921,0.0,0.10966]
[1779518182557,31.09,75390.5,0.0,-0.99922,0.0,0.10937]
[1779518187590,31.09,75390.91,0.0,-0.99921,0.0,0.10948]
[1779518192626,31.09,75391.03,0.0,-0.99922,0.0,0.10912]
[1779518197663,31.09,75391.4,0.0,-0.99922,0.0,0.10922]
[1779518202696,31.09,75391.35,0.0,-0.99922,0.0,0.10921]
[1779518209937,31.09,75390.95,0.0,-0.99922,0.0,0.1091]
[1779518215788,31.09,75390.35,0.0,-0.99922,0.0,0.10893]
[1779518220823,31.09,75389.15,0.0,-0.99922,0.0,0.10861]
[1779518224850,31.09,75382.6,0.0,-0.99923,0.0,0.10683]
[1779518226865,31.09,75381.77,0.0,-0.99924,0.0,0.1066]
[1779518231902,31.09,75380.66,0.0,-0.99924,0.0,0.1063]
[1779518233913,31.09,75375.29,0.0,-0.99925,0.0,0.10487]
[1779518238948,31.09,75372.32,0.0,-0.99926,0.0,0.10408]
[1779518242984,31.09,75359.21,0.0,-0.99928,0.0,0.10068]
[1779518243991,31.09,75356.95,0.0,-0.99929,0.0,0.1001]
[1779518246005,31.09,75353.38,0.0,-0.99929,0.0,0.0992]
[1779518248021,31.09,75344.13,0.0,-0.99931,0.0,0.09689]
[1779518249031,31.09,75343.99,0.0,-0.99931,0.0,0.09686]
[1779518253060,31.09,75337.66,0.0,-0.99933,0.0,0.09495]
[1779518254067,31.09,75336.59,0.0,-0.99933,0.0,0.09469]
[1779518260296,31.09,75336.24,0.0,-0.99933,0.0,0.09461]
[1779518266151,31.09,75339.62,0.0,-0.99932,0.0,0.09543]
[1779518271185,31.09,75341.19,0.0,-0.99932,0.0,0.09581]
[1779518276220,31.09,75342.74,0.0,-0.99932,0.0,0.09619]
[1779518281255,31.09,75344.2,0.0,-0.99931,0.0,0.09655]
[1779518286291,31.09,75347.97,0.0,-0.99931,0.0,0.09748]
[1779518291326,31.09,75349.67,0.0,-0.9993,0.0,0.09791]
[1779518296362,31.09,75350.75,0.0,-0.9993,0.0,0.09817]
[1779518301395,31.09,75352.06,0.0,-0.9993,0.0,0.0985]
[1779518306433,31.09,75351.18,0.0,-0.9993,0.0,0.09828]
[1779518311467,31.09,75350.06,0.0,-0.99931,0.0,0.09764]
[1779518317510,31.09,75350.62,0.0,-0.9993,0.0,0.09778]
[1779518326574,31.09,75350.67,0.0,-0.9993,0.0,0.09779]
[1779518331609,31.09,75350.51,0.0,-0.9993,0.0,0.09775]
[1779518337651,31.09,75350.05,0.0,-0.99931,0.0,0.09764]
[1779518342685,31.09,75350.17,0.0,-0.9993,0.0,0.09767]
[1779518349736,31.09,75349.71,0.0,-0.99931,0.0,0.09755]
[1779518354770,31.09,75350.82,0.0,-0.9993,0.0,0.09783]
[1779518356784,31.09,75357.85,0.0,-0.99929,0.0,0.0996]
[1779518357793,31.09,75357.97,0.0,-0.99929,0.0,0.09963]
[1779518362827,31.09,75359.37,0.0,-0.99929,0.0,0.09998]
[1779518364842,31.09,75368.26,0.0,-0.99927,0.0,0.10227]
[1779518365850,31.09,75369.73,0.0,-0.99927,0.0,0.10265]
[1779518371074,31.09,75368.92,0.0,-0.99927,0.0,0.10206]
[1779518377933,31.09,75366.87,0.0,-0.99927,0.0,0.10153]
[1779518382968,31.09,75364.42,0.0,-0.99928,0.0,0.1009]
[1779518388003,31.09,75353.35,0.0,-0.9993,0.0,0.0981]
[1779518389009,31.09,75352.52,0.0,-0.9993,0.0,0.09789]
[1779518394046,31.09,75353.87,0.0,-0.9993,0.0,0.09823]
[1779518399079,31.09,75354.66,0.0,-0.9993,0.0,0.09843]
[1779518407139,31.09,75354.94,0.0,-0.9993,0.0,0.0985]
[1779518416206,31.09,75354.96,0.0,-0.9993,0.0,0.0985]
[1779518421431,31.09,75353.29,0.0,-0.9993,0.0,0.09808]
[1779518427284,31.09,75358.18,0.0,-0.99929,0.0,0.09931]
[1779518433326,31.09,75358.54,0.0,-0.99929,0.0,0.09904]
[1779518439372,31.09,75357.19,0.0,-0.9993,0.0,0.0987]
[1779518444404,31.09,75355.9,0.0,-0.9993,0.0,0.09837]
[1779518449440,31.09,75358.25,0.0,-0.99929,0.0,0.09896]
[1779518454474,31.09,75360.72,0.0,-0.99929,0.0,0.09959]
[1779518460517,31.09,75360.88,0.0,-0.99929,0.0,0.09963]
[1779518466558,31.09,75359.59,0.0,-0.99929,0.0,0.0993]
[1779518471782,31.09,75358.1,0.0,-0.99929,0.0,0.09893]
[1779518477637,31.09,75357.24,0.0,-0.9993,0.0,0.09871]
[1779518483679,31.09,75357.02,0.0,-0.9993,0.0,0.09865]
[1779518491927,31.09,75357.43,0.0,-0.9993,0.0,0.09839]
[1779518497777,31.09,75356.65,0.0,-0.9993,0.0,0.0982]
[1779518502812,31.09,75356.42,0.0,-0.9993,0.0,0.09814]
[1779518511876,31.09,75356.14,0.0,-0.9993,0.0,0.09807]
[1779518516909,31.09,75356.15,0.0,-0.9993,0.0,0.09807]
[1779518521945,31.09,75355.54,0.0,-0.9993,0.0,0.09792]
[1779518526980,31.09,75356.5,0.0,-0.9993,0.0,0.09816]
[1779518532019,31.09,75358.02,0.0,-0.9993,0.0,0.09854]
[1779518537053,31.09,75357.9,0.0,-0.9993,0.0,0.09851]
[1779518542283,31.09,75358.21,0.0,-0.9993,0.0,0.09859]
[1779518549137,31.09,75358.14,0.0,-0.9993,0.0,0.09857]
[1779518554175,31.09,75362.74,0.0,-0.99929,0.0,0.09936]
[1779518559211,31.09,75362.55,0.0,-0.99929,0.0,0.09932]
[1779518564245,31.09,75362.22,0.0,-0.99929,0.0,0.09923]
[1779518569280,31.09,75361.28,0.0,-0.99929,0.0,0.09899]
[1779518574317,31.09,75360.62,0.0,-0.9993,0.0,0.09883]
[1779518579352,31.09,75361.95,0.0,-0.99929,0.0,0.09916]
[1779518584388,31.09,75361.64,0.0,-0.99929,0.0,0.09909]
[1779518589422,31.09,75361.26,0.0,-0.99929,0.0,0.09899]
[1779518594459,31.09,75361.14,0.0,-0.99929,0.0,0.09896]
[1779518599493,31.09,75361.54,0.0,-0.99929,0.0,0.09906]
[1779518604528,31.09,75359.84,0.0,-0.9993,0.0,0.09863]
[1779518609564,31.09,75359.84,0.0,-0.9993,0.0,0.09863]
[1779518614599,31.09,75357.08,0.0,-0.9993,0.0,0.09758]
[1779518619633,31.09,75357.22,0.0,-0.9993,0.0,0.09761]
[1779518624669,31.09,75358.06,0.0,-0.9993,0.0,0.09782]
[1779518629703,31.09,75358.87,0.0,-0.9993,0.0,0.09802]
[1779518634740,31.09,75359.48,0.0,-0.9993,0.0,0.09818]
[1779518639773,31.09,75360.03,0.0,-0.9993,0.0,0.09831]
[1779518644810,31.09,75360.67,0.0,-0.9993,0.0,0.09848]
[1779518649844,31.09,75360.56,0.0,-0.9993,0.0,0.09845]
[1779518654880,31.09,75360.67,0.0,-0.9993,0.0,0.09848]
[1779518663129,31.09,75360.62,0.0,-0.9993,0.0,0.09846]
[1779518668977,31.09,75361.09,0.0,-0.9993,0.0,0.09858]
[1779518677034,31.09,75361.59,0.0,-0.9993,0.0,0.09834]
[1779518682069,31.09,75361.52,0.0,-0.9993,0.0,0.09832]
[1779518688110,31.09,75363.29,0.0,-0.9993,0.0,0.09877]
[1779518694153,31.09,75362.54,0.0,-0.9993,0.0,0.09858]
[1779518699188,31.09,75359.63,0.0,-0.9993,0.0,0.09785]
[1779518704222,31.09,75359.93,0.0,-0.9993,0.0,0.09793]
[1779518709260,31.09,75363.18,0.0,-0.9993,0.0,0.09874]
[1779518714292,31.09,75362.69,0.0,-0.9993,0.0,0.09862]
[1779518719329,31.09,75361.97,0.0,-0.9993,0.0,0.09844]
[1779518724365,31.09,75362.83,0.0,-0.9993,0.0,0.09865]
[1779518729400,31.09,75361.32,0.0,-0.9993,0.0,0.09827]
[1779518735493,31.09,75360.97,0.0,-0.9993,0.0,0.09782]
[1779518742542,31.09,75360.74,0.0,-0.9993,0.0,0.09776]
[1779518747577,31.09,75346.98,0.0,-0.99933,0.0,0.09438]
[1779518748586,31.09,75346.18,0.0,-0.99933,0.0,0.09419]
[1779518753762,31.09,75346.95,0.0,-0.99933,0.0,0.09437]
[1779518760669,31.09,75345.98,0.0,-0.99933,0.0,0.09414]
[1779518765703,31.09,75346.4,0.0,-0.99933,0.0,0.09424]
[1779518768725,31.09,75343.3,0.0,-0.99934,0.0,0.09349]
[1779518773902,31.09,75341.88,0.0,-0.99934,0.0,0.09315]
[1779518779803,31.09,75338.75,0.0,-0.99934,0.0,0.09241]
[1779518785847,31.09,75336.26,0.0,-0.99935,0.0,0.09182]
[1779518790880,31.09,75335.62,0.0,-0.99935,0.0,0.09167]
[1779518795915,31.09,75335.66,0.0,-0.99935,0.0,0.09133]
[1779518800949,31.09,75334.34,0.0,-0.99935,0.0,0.09102]
[1779518805986,31.09,75332.16,0.0,-0.99936,0.0,0.09051]
[1779518811020,31.09,75333.19,0.0,-0.99936,0.0,0.09075]
[1779518816056,31.09,75328.38,0.0,-0.99936,0.0,0.08964]
[1779518821090,31.09,75329.08,0.0,-0.99936,0.0,0.0898]
[1779518826126,31.09,75329.86,0.0,-0.99936,0.0,0.08998]
[1779518832169,31.09,75331.05,0.0,-0.99936,0.0,0.09026]
[1779518837203,31.09,75331.58,0.0,-0.99936,0.0,0.09038]
[1779518842237,31.09,75332.04,0.0,-0.99936,0.0,0.09049]
[1779518847272,31.09,75328.58,0.0,-0.99936,0.0,0.08968]
[1779518852308,31.09,75329.57,0.0,-0.99936,0.0,0.08957]
[1779518857343,31.09,75329.22,0.0,-0.99937,0.0,0.08949]
[1779518862379,31.09,75330.29,0.0,-0.99936,0.0,0.08974]
[1779518867414,31.09,75331.11,0.0,-0.99936,0.0,0.08993]
[1779518872448,31.09,75336.61,0.0,-0.99935,0.0,0.09121]
[1779518878491,31.09,75336.22,0.0,-0.99935,0.0,0.09112]
[1779518883526,31.09,75332.72,0.0,-0.99936,0.0,0.0903]
[1779518888560,31.09,75331.26,0.0,-0.99936,0.0,0.08996]
[1779518893595,31.09,75330.3,0.0,-0.99936,0.0,0.08974]
[1779518900645,31.09,75331.07,0.0,-0.99936,0.0,0.08992]
[1779518905680,31.09,75331.99,0.0,-0.99936,0.0,0.09013]
[1779518910714,31.09,75332.4,0.0,-0.99936,0.0,0.09023]
[1779518915750,31.09,75331.89,0.0,-0.99936,0.0,0.08977]
[1779518920785,31.09,75330.56,0.0,-0.99937,0.0,0.08946]
[1779518925819,31.09,75330.04,0.0,-0.99937,0.0,0.08934]
[1779518930855,31.09,75329.46,0.0,-0.99937,0.0,0.08921]
[1779518935889,31.09,75328.72,0.0,-0.99937,0.0,0.08904]
[1779518945101,31.09,75327.87,0.0,-0.99937,0.0,0.08884]
[1779518952001,31.09,75328.76,0.0,-0.99937,0.0,0.08905]
[1779518957040,31.09,75326.2,0.0,-0.99937,0.0,0.08846]
[1779518963081,31.09,75325.54,0.0,-0.99937,0.0,0.08831]
[1779518968116,31.09,75323.62,0.0,-0.99938,0.0,0.08787]
[1779518973151,31.09,75323.9,0.0,-0.99938,0.0,0.0876]
[1779518980200,31.09,75323.6,0.0,-0.99938,0.0,0.08754]
[1779518985381,31.09,75325.26,0.0,-0.99938,0.0,0.08791]
[1779518991276,31.09,75325.38,0.0,-0.99938,0.0,0.08794]
[1779518996313,31.09,75327.16,0.0,-0.99937,0.0,0.08835]
[1779519001347,31.09,75326.36,0.0,-0.99938,0.0,0.08816]
[1779519006382,31.09,75325.95,0.0,-0.99938,0.0,0.08807]
[1779519009402,31.09,75332.36,0.0,-0.99936,0.0,0.08954]
[1779519015444,31.09,75335.47,0.0,-0.99936,0.0,0.09026]
[1779519020480,31.09,75334.26,0.0,-0.99936,0.0,0.08998]
[1779519026522,31.09,75335.02,0.0,-0.99936,0.0,0.09016]
[1779519031559,31.09,75334.96,0.0,-0.99936,0.0,0.0898]
[1779519037601,31.09,75335.22,0.0,-0.99936,0.0,0.08986]
[1779519042636,31.09,75335.99,0.0,-0.99936,0.0,0.09004]
[1779519044650,31.09,75324.91,0.0,-0.99938,0.0,0.0875]
[1779519045801,31.09,75324.67,0.0,-0.99938,0.0,0.08745]
[1779519051699,31.09,75326.72,0.0,-0.99938,0.0,0.08791]
[1779519057741,31.09,75327.74,0.0,-0.99938,0.0,0.08814]
[1779519062775,31.09,75329.83,0.0,-0.99937,0.0,0.08862]
[1779519067813,31.09,75330.35,0.0,-0.99937,0.0,0.08874]
[1779519073856,31.09,75331.41,0.0,-0.99937,0.0,0.08898]
[1779519078890,31.09,75327.29,0.0,-0.99938,0.0,0.08804]
[1779519086090,31.09,75326.05,0.0,-0.99938,0.0,0.08776]
[1779519092989,31.09,75324.56,0.0,-0.99938,0.0,0.08709]
[1779519098026,31.09,75323.55,0.0,-0.99938,0.0,0.08686]
[1779519103060,31.09,75325.74,0.0,-0.99938,0.0,0.08735]
[1779519108107,31.09,75324.54,0.0,-0.99938,0.0,0.08708]
[1779519116305,31.09,75321.03,0.0,-0.99939,0.0,0.0863]
[1779519122198,31.09,75320.43,0.0,-0.99939,0.0,0.08616]
[1779519127231,31.09,75319.35,0.0,-0.99939,0.0,0.08592]
[1779519130254,31.09,75325.22,0.0,-0.99938,0.0,0.08724]
[1779519132267,31.09,75333.28,0.0,-0.99937,0.0,0.08907]
[1779519135287,31.09,75339.03,0.0,-0.99936,0.0,0.09041]
[1779519145358,31.09,75337.75,0.0,-0.99936,0.0,0.09011]
[1779519146515,31.09,75324.69,0.0,-0.99938,0.0,0.08712]
[1779519153413,31.09,75325.12,0.0,-0.99938,0.0,0.08688]
[1779519158448,31.09,75326.45,0.0,-0.99938,0.0,0.08718]
[1779519166655,31.09,75326.46,0.0,-0.99938,0.0,0.08719]
[1779519172547,31.09,75327.29,0.0,-0.99938,0.0,0.08737]
[1779519183624,31.09,75327.29,0.0,-0.99938,0.0,0.08737]
[1779519185639,31.09,75339.33,0.0,-0.99936,0.0,0.09013]
[1779519186646,31.09,75339.44,0.0,-0.99936,0.0,0.09016]
[1779519196869,31.09,75338.02,0.0,-0.99936,0.0,0.08983]
[1779519206944,31.09,75336.59,0.0,-0.99936,0.0,0.0895]
[1779519217015,31.09,75335.91,0.0,-0.99937,0.0,0.089]
[1779519222900,31.09,75335.13,0.0,-0.99937,0.0,0.08882]
[1779519229948,31.09,75330.96,0.0,-0.99938,0.0,0.08787]
[1779519234984,31.09,75331.54,0.0,-0.99938,0.0,0.088]
[1779519240029,31.09,75333.65,0.0,-0.99937,0.0,0.08848]
[1779519245059,31.09,75335.01,0.0,-0.99937,0.0,0.0888]
[1779519250093,31.09,75334.82,0.0,-0.99937,0.0,0.08875]
[1779519256135,31.09,75334.35,0.0,-0.99937,0.0,0.08864]
[1779519261169,31.09,75334.89,0.0,-0.99937,0.0,0.08877]
[1779519266205,31.09,75335.31,0.0,-0.99937,0.0,0.08887]
[1779519273254,31.09,75334.65,0.0,-0.99937,0.0,0.08838]
[1779519278290,31.09,75333.56,0.0,-0.99937,0.0,0.08813]
[1779519283324,31.09,75331.7,0.0,-0.99938,0.0,0.0877]
[1779519287505,31.09,75326.72,0.0,-0.99939,0.0,0.08658]
[1779519293396,31.09,75327.14,0.0,-0.99939,0.0,0.08667]
[1779519307645,31.09,75330.18,0.0,-0.99938,0.0,0.08736]
[1779519317715,31.09,75330.87,0.0,-0.99938,0.0,0.08752]
[1779519322597,31.09,75338.84,0.0,-0.99937,0.0,0.08934]
[1779519327785,31.09,75339.25,0.0,-0.99936,0.0,0.08943]
[1779519333684,31.09,75340.71,0.0,-0.99936,0.0,0.08943]
[1779519338717,31.09,75340.18,0.0,-0.99937,0.0,0.08931]
[1779519343753,31.09,75339.29,0.0,-0.99937,0.0,0.0891]
[1779519348788,31.09,75340.4,0.0,-0.99936,0.0,0.08936]
[1779519353822,31.09,75339.4,0.0,-0.99937,0.0,0.08913]
[1779519358858,31.09,75339.07,0.0,-0.99937,0.0,0.08905]
[1779519362885,31.09,75332.57,0.0,-0.99938,0.0,0.08757]
[1779519367921,31.09,75329.14,0.0,-0.99938,0.0,0.08679]
[1779519376983,31.09,75329.81,0.0,-0.99938,0.0,0.08694]
[1779519380019,31.09,75323.86,0.0,-0.99939,0.0,0.08561]
[1779519381015,31.09,75323.76,0.0,-0.99939,0.0,0.08559]
[1779519386047,31.09,75322.17,0.0,-0.9994,0.0,0.08524]
[1779519392089,31.09,75320.99,0.0,-0.9994,0.0,0.08465]
[1779519397124,31.09,75321.63,0.0,-0.9994,0.0,0.08479]
[1779519402158,31.09,75321.59,0.0,-0.9994,0.0,0.08478]
[1779519407193,31.09,75321.12,0.0,-0.9994,0.0,0.08468]
[1779519408366,31.09,75328.32,0.0,-0.99939,0.0,0.08628]
[1779519410215,31.09,75336.18,0.0,-0.99937,0.0,0.08805]
[1779519411221,31.09,75335.58,0.0,-0.99938,0.0,0.08792]
[1779519417264,31.09,75335.47,0.0,-0.99938,0.0,0.08789]
[1779519422299,31.09,75334.66,0.0,-0.99938,0.0,0.08771]
[1779519427336,31.09,75339.0,0.0,-0.99937,0.0,0.0887]
[1779519432369,31.09,75335.55,0.0,-0.99938,0.0,0.08791]
[1779519437404,31.09,75334.61,0.0,-0.99938,0.0,0.0877]
[1779519442440,31.09,75337.28,0.0,-0.99937,0.0,0.0883]
[1779519447475,31.09,75341.6,0.0,-0.99937,0.0,0.0893]
[1779519452512,31.09,75343.4,0.0,-0.99936,0.0,0.08937]
[1779519457546,31.09,75342.99,0.0,-0.99937,0.0,0.08928]
[1779519462581,31.09,75342.77,0.0,-0.99937,0.0,0.08923]
[1779519467615,31.09,75343.5,0.0,-0.99936,0.0,0.0894]
[1779519472651,31.09,75343.18,0.0,-0.99936,0.0,0.08932]
[1779519478855,31.09,75341.55,0.0,-0.99937,0.0,0.08895]
[1779519484734,31.09,75340.12,0.0,-0.99937,0.0,0.08862]
[1779519489769,31.09,75337.23,0.0,-0.99938,0.0,0.08796]
[1779519494805,31.09,75336.99,0.0,-0.99938,0.0,0.0879]
[1779519496819,31.09,75328.05,0.0,-0.99939,0.0,0.08589]
[1779519498996,31.09,75326.97,0.0,-0.99939,0.0,0.08565]
[1779519508902,31.09,75328.73,0.0,-0.99939,0.0,0.08604]
[1779519513940,31.09,75326.38,0.0,-0.9994,0.0,0.08519]
[1779519519979,31.09,75326.86,0.0,-0.9994,0.0,0.08529]
[1779519526034,31.09,75327.56,0.0,-0.99939,0.0,0.08545]
[1779519528046,31.09,75315.99,0.0,-0.99941,0.0,0.08292]
[1779519529053,31.09,75315.51,0.0,-0.99941,0.0,0.08281]
[1779519539278,31.09,75316.74,0.0,-0.99941,0.0,0.08308]
[1779519545165,31.09,75315.63,0.0,-0.99941,0.0,0.08284]
[1779519550199,31.09,75315.2,0.0,-0.99941,0.0,0.08274]
[1779519555235,31.09,75314.35,0.0,-0.99942,0.0,0.08256]
[1779519560269,31.09,75314.19,0.0,-0.99942,0.0,0.08253]
[1779519565305,31.09,75313.12,0.0,-0.99942,0.0,0.0823]
[1779519570341,31.09,75315.01,0.0,-0.99942,0.0,0.0827]
[1779519575375,31.09,75312.85,0.0,-0.99942,0.0,0.08192]
[1779519580410,31.09,75312.9,0.0,-0.99942,0.0,0.08193]
[1779519587459,31.09,75313.53,0.0,-0.99942,0.0,0.08207]
[1779519592494,31.09,75313.25,0.0,-0.99942,0.0,0.08201]
[1779519597530,31.09,75319.38,0.0,-0.99941,0.0,0.08333]
[1779519602565,31.09,75325.08,0.0,-0.9994,0.0,0.08458]
[1779519603571,31.09,75330.16,0.0,-0.99939,0.0,0.0857]
[1779519605587,31.09,75332.34,0.0,-0.99939,0.0,0.08619]
[1779519610623,31.09,75335.93,0.0,-0.99938,0.0,0.08699]
[1779519615656,31.09,75339.44,0.0,-0.99938,0.0,0.08779]
[1779519620692,31.09,75343.5,0.0,-0.99937,0.0,0.08872]
[1779519625725,31.09,75343.69,0.0,-0.99937,0.0,0.08876]
[1779519630760,31.09,75346.28,0.0,-0.99936,0.0,0.08936]
[1779519632774,31.09,75353.5,0.0,-0.99935,0.0,0.0907]
[1779519637809,31.09,75354.38,0.0,-0.99935,0.0,0.0909]
[1779519642844,31.09,75354.46,0.0,-0.99935,0.0,0.09092]
[1779519648887,31.09,75355.0,0.0,-0.99935,0.0,0.09105]
[1779519653923,31.09,75355.43,0.0,-0.99935,0.0,0.09115]
[1779519658958,31.09,75351.91,0.0,-0.99936,0.0,0.09032]
[1779519663993,31.09,75352.79,0.0,-0.99935,0.0,0.09053]
[1779519669029,31.09,75353.51,0.0,-0.99935,0.0,0.0907]
[1779519676079,31.09,75355.18,0.0,-0.99935,0.0,0.09109]
[1779519679098,31.09,75348.25,0.0,-0.99936,0.0,0.08947]
[1779519684134,31.09,75342.48,0.0,-0.99937,0.0,0.08815]
[1779519689169,31.09,75341.3,0.0,-0.99938,0.0,0.08788]
[1779519694202,31.09,75339.24,0.0,-0.99938,0.0,0.08707]
[1779519699238,31.09,75341.61,0.0,-0.99938,0.0,0.08761]
[1779519706289,31.09,75341.57,0.0,-0.99938,0.0,0.0876]
[1779519710507,31.09,75335.87,0.0,-0.99939,0.0,0.08632]
[1779519711514,31.09,75328.92,0.0,-0.9994,0.0,0.08477]
[1779519713337,31.09,75326.08,0.0,-0.9994,0.0,0.08414]
[1779519717366,31.09,75324.34,0.0,-0.99941,0.0,0.08376]
[1779519722401,31.09,75325.99,0.0,-0.9994,0.0,0.08412]
[1779519727435,31.09,75326.89,0.0,-0.9994,0.0,0.08432]
[1779519732470,31.09,75325.78,0.0,-0.9994,0.0,0.08408]
[1779519737505,31.09,75324.88,0.0,-0.99941,0.0,0.08388]
[1779519743548,31.09,75325.96,0.0,-0.9994,0.0,0.08412]
[1779519748583,31.09,75328.31,0.0,-0.9994,0.0,0.08463]
[1779519753620,31.09,75324.45,0.0,-0.99941,0.0,0.08347]
[1779519756638,31.09,75318.34,0.0,-0.99942,0.0,0.08214]
[1779519757646,31.09,75318.64,0.0,-0.99942,0.0,0.08221]
[1779519762680,31.09,75320.39,0.0,-0.99942,0.0,0.08259]
[1779519764695,31.09,75315.28,0.0,-0.99942,0.0,0.08149]
[1779519765702,31.09,75309.5,0.0,-0.99943,0.0,0.08027]
[1779519767716,31.09,75307.85,0.0,-0.99944,0.0,0.07992]
[1779519772751,31.09,75304.24,0.0,-0.99944,0.0,0.07917]
[1779519778792,31.09,75305.47,0.0,-0.99944,0.0,0.07943]
[1779519783828,31.09,75303.59,0.0,-0.99944,0.0,0.07903]
[1779519788863,31.09,75303.71,0.0,-0.99944,0.0,0.07906]
[1779519789870,31.09,75297.44,0.0,-0.99945,0.0,0.07777]
[1779519790876,31.09,75290.8,0.0,-0.99946,0.0,0.07642]
[1779519795911,31.09,75289.87,0.0,-0.99946,0.0,0.07624]
[1779519800947,31.09,75290.05,0.0,-0.99946,0.0,0.07627]
[1779519806989,31.09,75290.3,0.0,-0.99946,0.0,0.07632]
[1779519810011,31.09,75295.56,0.0,-0.99945,0.0,0.07739]
[1779519815046,31.09,75299.96,0.0,-0.99945,0.0,0.07798]
[1779519820085,31.09,75300.2,0.0,-0.99945,0.0,0.07803]
[1779519822286,31.09,75309.18,0.0,-0.99944,0.0,0.07989]
[1779519828148,31.09,75309.27,0.0,-0.99944,0.0,0.07991]
[1779519834191,31.09,75309.28,0.0,-0.99944,0.0,0.07991]
[1779519840233,31.09,75311.32,0.0,-0.99943,0.0,0.08034]
[1779519845267,31.09,75311.28,0.0,-0.99943,0.0,0.08033]
[1779519847283,31.09,75303.63,0.0,-0.99944,0.0,0.07873]
[1779519849297,31.09,75304.2,0.0,-0.99944,0.0,0.07885]
[1779519854332,31.09,75298.57,0.0,-0.99945,0.0,0.0777]
[1779519862391,31.09,75297.04,0.0,-0.99945,0.0,0.07738]
[1779519867426,31.09,75296.98,0.0,-0.99945,0.0,0.07737]
[1779519872637,31.09,75296.33,0.0,-0.99946,0.0,0.07694]
[1779519878503,31.09,75292.34,0.0,-0.99946,0.0,0.07613]
[1779519883537,31.09,75291.09,0.0,-0.99947,0.0,0.07588]
[1779519888573,31.09,75289.42,0.0,-0.99947,0.0,0.07555]
[1779519893608,31.09,75286.3,0.0,-0.99947,0.0,0.07493]
[1779519898643,31.09,75284.25,0.0,-0.99948,0.0,0.07453]
[1779519903678,31.09,75285.94,0.0,-0.99947,0.0,0.07486]
[1779519908713,31.09,75286.93,0.0,-0.99947,0.0,0.07506]
[1779519909720,31.09,75297.38,0.0,-0.99946,0.0,0.07715]
[1779519910730,31.09,75296.98,0.0,-0.99946,0.0,0.07707]
[1779519912918,31.09,75290.77,0.0,-0.99947,0.0,0.07582]
[1779519916770,31.09,75284.59,0.0,-0.99948,0.0,0.07459]
[1779519917777,31.09,75278.86,0.0,-0.99948,0.0,0.07347]
[1779519918784,31.09,75278.11,0.0,-0.99948,0.0,0.07333]
[1779519921805,31.09,75268.37,0.0,-0.9995,0.0,0.07146]
[1779519922995,31.09,75268.42,0.0,-0.9995,0.0,0.07147]
[1779519928854,31.09,75268.35,0.0,-0.9995,0.0,0.07146]
[1779519933889,31.09,75268.78,0.0,-0.9995,0.0,0.07126]
[1779519938927,31.09,75263.44,0.0,-0.99951,0.0,0.07026]
[1779519943958,31.09,75261.25,0.0,-0.99951,0.0,0.06985]
[1779519948993,31.09,75259.89,0.0,-0.99951,0.0,0.0696]
[1779519954031,31.09,75259.19,0.0,-0.99951,0.0,0.06947]
[1779519961080,31.09,75256.36,0.0,-0.99952,0.0,0.06895]
[1779519966115,31.09,75255.24,0.0,-0.99952,0.0,0.06874]
[1779519971151,31.09,75256.06,0.0,-0.99952,0.0,0.06889]
[1779519976184,31.09,75255.84,0.0,-0.99952,0.0,0.06885]
[1779519981220,31.09,75254.79,0.0,-0.99952,0.0,0.06866]
[1779519987262,31.09,75254.16,0.0,-0.99952,0.0,0.06854]
[1779519992296,31.09,75253.39,0.0,-0.99952,0.0,0.06813]
[1779520001547,31.09,75253.78,0.0,-0.99952,0.0,0.0682]
[1779520007402,31.09,75250.28,0.0,-0.99953,0.0,0.06757]
[1779520012436,31.09,75246.93,0.0,-0.99953,0.0,0.06697]
[1779520017471,31.09,75245.02,0.0,-0.99954,0.0,0.06663]
[1779520023513,31.09,75244.56,0.0,-0.99954,0.0,0.06655]
[1779520028548,31.09,75242.32,0.0,-0.99954,0.0,0.06615]
[1779520030564,31.09,75234.8,0.0,-0.99955,0.0,0.06483]
[1779520031570,31.09,75218.12,0.0,-0.99957,0.0,0.062]
[1779520032577,31.09,75218.31,0.0,-0.99957,0.0,0.06203]
[1779520037613,31.09,75216.95,0.0,-0.99957,0.0,0.0618]
[1779520041829,31.09,75222.58,0.0,-0.99956,0.0,0.06274]
[1779520051902,31.09,75223.87,0.0,-0.99956,0.0,0.06271]
[1779520057752,31.09,75224.89,0.0,-0.99956,0.0,0.06288]
[1779520062793,31.09,75220.83,0.0,-0.99957,0.0,0.0622]
[1779520063800,31.09,75204.68,0.0,-0.99959,0.0,0.05955]
[1779520064808,31.09,75188.35,0.0,-0.99961,0.0,0.05698]
[1779520065815,31.09,75193.55,0.0,-0.9996,0.0,0.05779]
[1779520066821,31.09,75188.2,0.0,-0.99961,0.0,0.05696]
[1779520067828,31.09,75189.13,0.0,-0.99961,0.0,0.0571]
[1779520070849,31.09,75199.1,0.0,-0.99959,0.0,0.05866]
[1779520072051,31.09,75202.5,0.0,-0.99959,0.0,0.0592]
[1779520074878,31.09,75213.15,0.0,-0.99958,0.0,0.06092]
[1779520075885,31.09,75214.2,0.0,-0.99958,0.0,0.0611]
[1779520078905,31.09,75220.67,0.0,-0.99957,0.0,0.06217]
[1779520080927,31.09,75220.65,0.0,-0.99957,0.0,0.06217]
[1779520085954,31.09,75221.61,0.0,-0.99957,0.0,0.06233]
[1779520092195,31.09,75222.82,0.0,-0.99957,0.0,0.06253]
[1779520098040,31.09,75225.17,0.0,-0.99956,0.0,0.06293]
[1779520103073,31.09,75226.31,0.0,-0.99956,0.0,0.06312]
[1779520106094,31.09,75230.8,0.0,-0.99956,0.0,0.06388]
[1779520111130,31.09,75239.25,0.0,-0.99955,0.0,0.06508]
[1779520112337,31.09,75240.21,0.0,-0.99955,0.0,0.06525]
[1779520118180,31.09,75241.66,0.0,-0.99954,0.0,0.0655]
[1779520120201,31.09,75248.41,0.0,-0.99953,0.0,0.06669]
[1779520125249,31.09,75249.13,0.0,-0.99953,0.0,0.06682]
[1779520130286,31.09,75248.91,0.0,-0.99953,0.0,0.06678]
[1779520135322,31.09,75250.54,0.0,-0.99953,0.0,0.06707]
[1779520140357,31.09,75255.17,0.0,-0.99953,0.0,0.06791]
[1779520145392,31.09,75258.92,0.0,-0.99952,0.0,0.06859]
[1779520149420,31.09,75263.95,0.0,-0.99951,0.0,0.06951]
[1779520154457,31.09,75266.28,0.0,-0.99951,0.0,0.06994]
[1779520157477,31.09,75260.26,0.0,-0.99952,0.0,0.06883]
[1779520162512,31.09,75258.01,0.0,-0.99952,0.0,0.06842]
[1779520167547,31.09,75258.12,0.0,-0.99952,0.0,0.06844]
[1779520172582,31.09,75255.53,0.0,-0.99953,0.0,0.0677]
[1779520177618,31.09,75253.97,0.0,-0.99953,0.0,0.06742]
[1779520182653,31.09,75253.66,0.0,-0.99953,0.0,0.06736]
[1779520187690,31.09,75251.79,0.0,-0.99953,0.0,0.06703]
[1779520192723,31.09,75250.94,0.0,-0.99953,0.0,0.06688]
[1779520197758,31.09,75254.5,0.0,-0.99953,0.0,0.06751]
[1779520202796,31.09,75253.84,0.0,-0.99953,0.0,0.0674]
[1779520207832,31.09,75256.6,0.0,-0.99953,0.0,0.06789]
[1779520212866,31.09,75259.25,0.0,-0.99952,0.0,0.06837]
[1779520217900,31.09,75264.17,0.0,-0.99951,0.0,0.06928]
[1779520222936,31.09,75268.84,0.0,-0.99951,0.0,0.07014]
[1779520223942,31.09,75275.68,0.0,-0.9995,0.0,0.07143]
[1779520224949,31.09,75278.96,0.0,-0.99949,0.0,0.07205]
[1779520229984,31.09,75279.68,0.0,-0.99949,0.0,0.07219]
[1779520235029,31.09,75272.1,0.0,-0.99951,0.0,0.07047]
[1779520241063,31.09,75272.28,0.0,-0.99951,0.0,0.0705]
[1779520246098,31.09,75266.85,0.0,-0.99951,0.0,0.06949]
[1779520251132,31.09,75265.7,0.0,-0.99951,0.0,0.06928]
[1779520256170,31.09,75263.94,0.0,-0.99952,0.0,0.06896]
[1779520257175,31.09,75256.58,0.0,-0.99953,0.0,0.06762]
[1779520258182,31.09,75247.22,0.0,-0.99954,0.0,0.06595]
[1779520259190,31.09,75246.65,0.0,-0.99954,0.0,0.06585]
[1779520264224,31.09,75244.51,0.0,-0.99954,0.0,0.06547]
[1779520269260,31.09,75245.62,0.0,-0.99954,0.0,0.06567]
[1779520274294,31.09,75244.92,0.0,-0.99954,0.0,0.06554]
[1779520279330,31.09,75241.37,0.0,-0.99955,0.0,0.06492]
[1779520284364,31.09,75241.47,0.0,-0.99955,0.0,0.06494]
[1779520288393,31.09,75249.4,0.0,-0.99954,0.0,0.06633]
[1779520293427,31.09,75252.62,0.0,-0.99953,0.0,0.06664]
[1779520298462,31.09,75255.03,0.0,-0.99953,0.0,0.06707]
[1779520303497,31.09,75258.73,0.0,-0.99953,0.0,0.06773]
[1779520308532,31.09,75260.34,0.0,-0.99952,0.0,0.06802]
[1779520313568,31.09,75261.52,0.0,-0.99952,0.0,0.06824]
[1779520319610,31.09,75262.05,0.0,-0.99952,0.0,0.06834]
[1779520325651,31.09,75264.53,0.0,-0.99952,0.0,0.06879]
[1779520330685,31.09,75265.74,0.0,-0.99952,0.0,0.06901]
[1779520335721,31.09,75265.53,0.0,-0.99952,0.0,0.06897]
[1779520340757,31.09,75265.83,0.0,-0.99952,0.0,0.06903]
[1779520345792,31.09,75264.84,0.0,-0.99952,0.0,0.06885]
[1779520347806,31.09,75262.11,0.0,-0.99952,0.0,0.06835]
[1779520352841,31.09,75265.47,0.0,-0.99952,0.0,0.06868]
[1779520357875,31.09,75265.93,0.0,-0.99952,0.0,0.06877]
[1779520362911,31.09,75266.08,0.0,-0.99952,0.0,0.0688]
[1779520364925,31.09,75278.02,0.0,-0.9995,0.0,0.07102]
[1779520365931,31.09,75282.96,0.0,-0.99949,0.0,0.07195]
[1779520366939,31.09,75282.5,0.0,-0.99949,0.0,0.07187]
[1779520371976,31.09,75278.55,0.0,-0.9995,0.0,0.07112]
[1779520377010,31.09,75278.99,0.0,-0.9995,0.0,0.0712]
[1779520382236,31.09,75281.63,0.0,-0.9995,0.0,0.0717]
[1779520390105,31.09,75283.33,0.0,-0.99949,0.0,0.07203]
[1779520395138,31.09,75283.51,0.0,-0.99949,0.0,0.07206]
[1779520401180,31.09,75282.18,0.0,-0.9995,0.0,0.07181]
[1779520406215,31.09,75284.92,0.0,-0.99949,0.0,0.07233]
[1779520411250,31.09,75285.53,0.0,-0.99949,0.0,0.07216]
[1779520416284,31.09,75286.6,0.0,-0.99949,0.0,0.07236]
[1779520421319,31.09,75287.89,0.0,-0.99949,0.0,0.07261]
[1779520426355,31.09,75287.04,0.0,-0.99949,0.0,0.07245]
[1779520432589,31.09,75286.85,0.0,-0.99949,0.0,0.07241]
[1779520441460,31.09,75286.51,0.0,-0.99949,0.0,0.07235]
[1779520446495,31.09,75286.33,0.0,-0.99949,0.0,0.07231]
[1779520451530,31.09,75286.67,0.0,-0.99949,0.0,0.07238]
[1779520456564,31.09,75286.37,0.0,-0.99949,0.0,0.07232]
[1779520461599,31.09,75286.35,0.0,-0.99949,0.0,0.07232]
[1779520469657,31.09,75286.33,0.0,-0.99949,0.0,0.07231]
[1779520474690,31.09,75286.63,0.0,-0.99949,0.0,0.07208]
[1779520480733,31.09,75286.75,0.0,-0.99949,0.0,0.0721]
[1779520486774,31.09,75287.65,0.0,-0.99949,0.0,0.07228]
[1779520491810,31.09,75286.1,0.0,-0.99949,0.0,0.07198]
[1779520497852,31.09,75286.05,0.0,-0.99949,0.0,0.07197]
[1779520500874,31.09,75279.99,0.0,-0.9995,0.0,0.07082]
[1779520505909,31.09,75278.06,0.0,-0.9995,0.0,0.07046]
[1779520506925,31.09,75272.46,0.0,-0.99951,0.0,0.06942]
[1779520508941,31.09,75271.33,0.0,-0.99951,0.0,0.06921]
[1779520513975,31.09,75268.75,0.0,-0.99952,0.0,0.06873]
[1779520520019,31.09,75269.0,0.0,-0.99952,0.0,0.06878]
[1779520529083,31.09,75267.04,0.0,-0.99952,0.0,0.06842]
[1779520534121,31.09,75265.34,0.0,-0.99952,0.0,0.06784]
[1779520537140,31.09,75265.38,0.0,-0.99952,0.0,0.06784]
[1779520539155,31.09,75263.11,0.0,-0.99953,0.0,0.06743]
[1779520541168,31.09,75256.09,0.0,-0.99954,0.0,0.06618]
[1779520546202,31.09,75254.28,0.0,-0.99954,0.0,0.06586]
[1779520551237,31.09,75253.68,0.0,-0.99954,0.0,0.06575]
[1779520556273,31.09,75253.67,0.0,-0.99954,0.0,0.06575]
[1779520561307,31.09,75253.34,0.0,-0.99954,0.0,0.06569]
[1779520569364,31.09,75252.99,0.0,-0.99954,0.0,0.06563]
[1779520575406,31.09,75252.61,0.0,-0.99954,0.0,0.06556]
[1779520580442,31.09,75252.26,0.0,-0.99954,0.0,0.0655]
[1779520582457,31.09,75258.56,0.0,-0.99953,0.0,0.06662]
[1779520587491,31.09,75262.97,0.0,-0.99953,0.0,0.06741]
[1779520592526,31.09,75261.96,0.0,-0.99953,0.0,0.06695]
[1779520595547,31.09,75254.66,0.0,-0.99954,0.0,0.06566]
[1779520596554,31.09,75253.4,0.0,-0.99954,0.0,0.06544]
[1779520601590,31.09,75253.1,0.0,-0.99954,0.0,0.06539]
[1779520606624,31.09,75256.32,0.0,-0.99954,0.0,0.06595]
[1779520611663,31.09,75255.75,0.0,-0.99954,0.0,0.06585]
[1779520616721,31.09,75254.72,0.0,-0.99954,0.0,0.06567]
[1779520621757,31.09,75254.07,0.0,-0.99954,0.0,0.06556]
[1779520627799,31.09,75254.66,0.0,-0.99954,0.0,0.06566]
[1779520632833,31.09,75253.94,0.0,-0.99954,0.0,0.06553]
[1779520637870,31.09,75253.47,0.0,-0.99954,0.0,0.06545]
[1779520642904,31.09,75253.95,0.0,-0.99954,0.0,0.06553]
[1779520647939,31.09,75254.27,0.0,-0.99954,0.0,0.06559]
[1779520652974,31.09,75252.77,0.0,-0.99955,0.0,0.06506]
[1779520659016,31.09,75252.3,0.0,-0.99955,0.0,0.06498]
[1779520664051,31.09,75250.58,0.0,-0.99955,0.0,0.06468]
[1779520669085,31.09,75251.19,0.0,-0.99955,0.0,0.06479]
[1779520677141,31.09,75251.49,0.0,-0.99955,0.0,0.06484]
[1779520682176,31.09,75251.69,0.0,-0.99955,0.0,0.06487]
[1779520687211,31.09,75251.92,0.0,-0.99955,0.0,0.06491]
[1779520692246,31.09,75259.14,0.0,-0.99954,0.0,0.06618]
[1779520697281,31.09,75265.14,0.0,-0.99953,0.0,0.06725]
[1779520702319,31.09,75266.53,0.0,-0.99953,0.0,0.0675]
[1779520707352,31.09,75261.38,0.0,-0.99953,0.0,0.06658]
[1779520712554,31.09,75257.72,0.0,-0.99954,0.0,0.06566]
[1779520718428,31.09,75256.25,0.0,-0.99954,0.0,0.06541]
[1779520723464,31.09,75255.08,0.0,-0.99954,0.0,0.0652]
[1779520728499,31.09,75254.02,0.0,-0.99955,0.0,0.06502]
[1779520736554,31.09,75253.64,0.0,-0.99955,0.0,0.06495]
[1779520742765,31.09,75253.43,0.0,-0.99955,0.0,0.06491]
[1779520748641,31.09,75252.91,0.0,-0.99955,0.0,0.06482]
[1779520753677,31.09,75250.18,0.0,-0.99955,0.0,0.06435]
[1779520758713,31.09,75253.9,0.0,-0.99955,0.0,0.06499]
[1779520763747,31.09,75252.34,0.0,-0.99955,0.0,0.06472]
[1779520766768,31.09,75242.24,0.0,-0.99956,0.0,0.06299]
[1779520767777,31.09,75238.16,0.0,-0.99957,0.0,0.0623]
[1779520772975,31.09,75240.15,0.0,-0.99956,0.0,0.06238]
[1779520778855,31.09,75238.42,0.0,-0.99957,0.0,0.06209]
[1779520781875,31.09,75233.0,0.0,-0.99957,0.0,0.06119]
[1779520786911,31.09,75233.37,0.0,-0.99957,0.0,0.06125]
[1779520793115,31.09,75233.96,0.0,-0.99957,0.0,0.06135]
[1779520798999,31.09,75232.38,0.0,-0.99957,0.0,0.06109]
[1779520803209,31.09,75204.45,0.0,-0.99961,0.0,0.05663]
[1779520805077,31.09,75203.29,0.0,-0.99961,0.0,0.05645]
[1779520808097,31.09,75195.22,0.0,-0.99962,0.0,0.05523]
[1779520813306,31.09,75195.63,0.0,-0.99962,0.0,0.05529]
[1779520819176,31.09,75195.23,0.0,-0.99962,0.0,0.05523]
[1779520824211,31.09,75193.3,0.0,-0.99962,0.0,0.05494]
[1779520829246,31.09,75189.11,0.0,-0.99962,0.0,0.05431]
[1779520833448,31.09,75192.15,0.0,-0.99962,0.0,0.05454]
[1779520839315,31.09,75189.95,0.0,-0.99963,0.0,0.05421]
[1779520844351,31.09,75189.35,0.0,-0.99963,0.0,0.05412]
[1779520849387,31.09,75191.0,0.0,-0.99962,0.0,0.05437]
[1779520855428,31.09,75190.75,0.0,-0.99962,0.0,0.05433]
[1779520860464,31.09,75192.49,0.0,-0.99962,0.0,0.05459]
[1779520865500,31.09,75192.33,0.0,-0.99962,0.0,0.05456]
[1779520871540,31.09,75192.07,0.0,-0.99962,0.0,0.05453]
[1779520876575,31.09,75191.28,0.0,-0.99962,0.0,0.05441]
[1779520881610,31.09,75189.2,0.0,-0.99963,0.0,0.0541]
[1779520886645,31.09,75188.66,0.0,-0.99963,0.0,0.05402]
[1779520891680,31.09,75189.07,0.0,-0.99963,0.0,0.05385]
[1779520896716,31.09,75186.63,0.0,-0.99963,0.0,0.0535]
[1779520903937,31.09,75187.87,0.0,-0.99963,0.0,0.05368]
[1779520909807,31.09,75190.2,0.0,-0.99963,0.0,0.05402]
[1779520911820,31.09,75191.88,0.0,-0.99963,0.0,0.05427]
[1779520914007,31.09,75191.49,0.0,-0.99963,0.0,0.05421]
[1779520918870,31.09,75191.23,0.0,-0.99963,0.0,0.05417]
[1779520920883,31.09,75191.11,0.0,-0.99963,0.0,0.05416]
[1779520922897,31.09,75192.43,0.0,-0.99962,0.0,0.05435]
[1779520924912,31.09,75193.57,0.0,-0.99962,0.0,0.05452]
[1779520926925,31.09,75194.62,0.0,-0.99962,0.0,0.05468]
[1779520934147,31.09,75198.66,0.0,-0.99962,0.0,0.05528]
[1779520935990,31.09,75199.55,0.0,-0.99962,0.0,0.05542]
[1779520939011,31.09,75200.32,0.0,-0.99962,0.0,0.05553]
[1779520944217,31.09,75201.27,0.0,-0.99961,0.0,0.05568]
[1779520948076,31.09,75203.49,0.0,-0.99961,0.0,0.05602]
[1779520954287,31.09,75204.36,0.0,-0.99961,0.0,0.05591]
[1779520959151,31.09,75205.32,0.0,-0.99961,0.0,0.05606]
[1779520964357,31.09,75206.02,0.0,-0.99961,0.0,0.05617]
[1779520970228,31.09,75206.71,0.0,-0.99961,0.0,0.05627]
[1779520976270,31.09,75207.6,0.0,-0.99961,0.0,0.05641]
[1779520979291,31.09,75212.4,0.0,-0.9996,0.0,0.05715]
[1779520983320,31.09,75206.9,0.0,-0.99961,0.0,0.0563]
[1779520988355,31.09,75206.81,0.0,-0.99961,0.0,0.05629]
[1779520993390,31.09,75205.26,0.0,-0.99961,0.0,0.05605]
[1779520998432,31.09,75205.22,0.0,-0.99961,0.0,0.05605]
[1779521000439,31.09,75199.04,0.0,-0.99962,0.0,0.05511]
[1779521001446,31.09,75198.32,0.0,-0.99962,0.0,0.055]
[1779521006482,31.09,75198.1,0.0,-0.99962,0.0,0.05497]
[1779521009502,31.09,75193.9,0.0,-0.99962,0.0,0.05434]
[1779521014538,31.09,75190.88,0.0,-0.99963,0.0,0.05367]
[1779521018565,31.09,75189.36,0.0,-0.99963,0.0,0.05344]
[1779521024607,31.09,75188.14,0.0,-0.99963,0.0,0.05327]
[1779521029642,31.09,75189.25,0.0,-0.99963,0.0,0.05343]
[1779521031659,31.09,75199.05,0.0,-0.99962,0.0,0.05488]
[1779521032663,31.09,75200.79,0.0,-0.99962,0.0,0.05514]
[1779521034848,31.09,75207.86,0.0,-0.99961,0.0,0.05621]
[1779521036693,31.09,75211.12,0.0,-0.99961,0.0,0.05672]
[1779521039713,31.09,75212.94,0.0,-0.9996,0.0,0.057]
[1779521044918,31.09,75214.98,0.0,-0.9996,0.0,0.05731]
[1779521048780,31.09,75205.87,0.0,-0.99961,0.0,0.05591]
[1779521049788,31.09,75203.44,0.0,-0.99962,0.0,0.05554]
[1779521054989,31.09,75202.15,0.0,-0.99962,0.0,0.05535]
[1779521060864,31.09,75199.08,0.0,-0.99962,0.0,0.05488]
[1779521065898,31.09,75198.57,0.0,-0.99962,0.0,0.05481]
[1779521070936,31.09,75196.94,0.0,-0.99962,0.0,0.05456]
[1779521075970,31.09,75192.28,0.0,-0.99963,0.0,0.05365]
[1779521081004,31.09,75192.38,0.0,-0.99963,0.0,0.05366]
[1779521086039,31.09,75191.58,0.0,-0.99963,0.0,0.05354]
[1779521094096,31.09,75190.95,0.0,-0.99963,0.0,0.05345]
[1779521099132,31.09,75192.35,0.0,-0.99963,0.0,0.05366]
[1779521104166,31.09,75191.86,0.0,-0.99963,0.0,0.05359]
[1779521110211,31.09,75190.06,0.0,-0.99963,0.0,0.05332]
[1779521115411,31.09,75187.23,0.0,-0.99963,0.0,0.05291]
[1779521121287,31.09,75188.38,0.0,-0.99963,0.0,0.05308]
[1779521126323,31.09,75190.55,0.0,-0.99963,0.0,0.05339]
[1779521131357,31.09,75195.48,0.0,-0.99963,0.0,0.05389]
[1779521136394,31.09,75193.49,0.0,-0.99963,0.0,0.0536]
[1779521141430,31.09,75195.49,0.0,-0.99963,0.0,0.05389]
[1779521147472,31.09,75193.35,0.0,-0.99963,0.0,0.05358]
[1779521152508,31.09,75188.85,0.0,-0.99963,0.0,0.05292]
[1779521158549,31.09,75189.75,0.0,-0.99963,0.0,0.05305]
[1779521163584,31.09,75189.85,0.0,-0.99963,0.0,0.05307]
[1779521168619,31.09,75190.23,0.0,-0.99963,0.0,0.05312]
[1779521173654,31.09,75190.74,0.0,-0.99963,0.0,0.0532]
[1779521178688,31.09,75190.18,0.0,-0.99963,0.0,0.05311]
[1779521184731,31.09,75190.93,0.0,-0.99963,0.0,0.05322]
[1779521189768,31.09,75190.8,0.0,-0.99963,0.0,0.0532]
[1779521194801,31.09,75190.03,0.0,-0.99963,0.0,0.05287]
[1779521199836,31.09,75190.32,0.0,-0.99963,0.0,0.05291]
[1779521206046,31.09,75190.37,0.0,-0.99963,0.0,0.05292]
[1779521211921,31.09,75186.22,0.0,-0.99964,0.0,0.05232]
[1779521216955,31.09,75186.82,0.0,-0.99964,0.0,0.05241]
[1779521221991,31.09,75187.26,0.0,-0.99964,0.0,0.05247]
[1779521228033,31.09,75189.76,0.0,-0.99964,0.0,0.05283]
[1779521236256,31.09,75192.8,0.0,-0.99963,0.0,0.05327]
[1779521244147,31.09,75196.66,0.0,-0.99963,0.0,0.05384]
[1779521256394,31.09,75198.72,0.0,-0.99963,0.0,0.05391]
[1779521263280,31.09,75201.24,0.0,-0.99962,0.0,0.05429]
[1779521268315,31.09,75202.45,0.0,-0.99962,0.0,0.05447]
[1779521271336,31.09,75194.26,0.0,-0.99963,0.0,0.05326]
[1779521275364,31.09,75193.11,0.0,-0.99963,0.0,0.05309]
[1779521281405,31.09,75191.52,0.0,-0.99963,0.0,0.05286]
[1779521286605,31.09,75187.96,0.0,-0.99964,0.0,0.05235]
[1779521292483,31.09,75191.5,0.0,-0.99963,0.0,0.05286]
[1779521297517,31.09,75190.91,0.0,-0.99964,0.0,0.05277]
[1779521300539,31.09,75172.42,0.0,-0.99965,0.0,0.05016]
[1779521301545,31.09,75161.75,0.0,-0.99967,0.0,0.0487]
[1779521306745,31.09,75160.82,0.0,-0.99967,0.0,0.04858]
[1779521312623,31.09,75160.27,0.0,-0.99967,0.0,0.04829]
[1779521314636,31.09,75159.63,0.0,-0.99967,0.0,0.04821]
[1779521316815,31.09,75159.52,0.0,-0.99967,0.0,0.04819]
[1779521322692,31.09,75159.64,0.0,-0.99967,0.0,0.04821]
[1779521324706,31.09,75159.59,0.0,-0.99967,0.0,0.0482]
[1779521326885,31.09,75159.59,0.0,-0.99967,0.0,0.0482]
[1779521329742,31.09,75159.45,0.0,-0.99967,0.0,0.04818]
[1779521331756,31.09,75154.56,0.0,-0.99967,0.0,0.04754]
[1779521332762,31.09,75143.28,0.0,-0.99968,0.0,0.04607]
[1779521333769,31.09,75142.97,0.0,-0.99968,0.0,0.04603]
[1779521334779,31.09,75148.82,0.0,-0.99968,0.0,0.04679]
[1779521335784,31.09,75153.43,0.0,-0.99967,0.0,0.04739]
[1779521338805,31.09,75163.29,0.0,-0.99967,0.0,0.0487]
[1779521339812,31.09,75170.88,0.0,-0.99966,0.0,0.04973]
[1779521340819,31.09,75173.82,0.0,-0.99965,0.0,0.05014]
[1779521342833,31.09,75180.75,0.0,-0.99965,0.0,0.0511]
[1779521347869,31.09,75182.25,0.0,-0.99965,0.0,0.05131]
[1779521348875,31.09,75183.22,0.0,-0.99964,0.0,0.05145]
[1779521350890,31.09,75186.21,0.0,-0.99964,0.0,0.05188]
[1779521352904,31.09,75188.56,0.0,-0.99964,0.0,0.05221]
[1779521354917,31.09,75191.16,0.0,-0.99964,0.0,0.05259]
[1779521357102,31.09,75191.32,0.0,-0.99964,0.0,0.05261]
[1779521362973,31.09,75190.69,0.0,-0.99964,0.0,0.05252]
[1779521367004,31.09,75190.33,0.0,-0.99964,0.0,0.05247]
[1779521370029,31.09,75189.75,0.0,-0.99964,0.0,0.05238]
[1779521374059,31.09,75189.79,0.0,-0.99964,0.0,0.05217]
[1779521376070,31.09,75184.07,0.0,-0.99965,0.0,0.05135]
[1779521384126,31.09,75187.24,0.0,-0.99964,0.0,0.0518]
[1779521395202,31.09,75186.75,0.0,-0.99964,0.0,0.05173]
[1779521397397,31.09,75192.68,0.0,-0.99964,0.0,0.05258]
[1779521399234,31.09,75195.42,0.0,-0.99963,0.0,0.05298]
[1779521401247,31.09,75197.56,0.0,-0.99963,0.0,0.05329]
[1779521403260,31.09,75197.46,0.0,-0.99963,0.0,0.05328]
[1779521405274,31.09,75196.66,0.0,-0.99963,0.0,0.05316]
[1779521407468,31.09,75196.07,0.0,-0.99963,0.0,0.05307]
[1779521409303,31.09,75194.86,0.0,-0.99963,0.0,0.0529]
[1779521411318,31.09,75191.1,0.0,-0.99964,0.0,0.05235]
[1779521413332,31.09,75189.49,0.0,-0.99964,0.0,0.05212]
[1779521415349,31.09,75188.69,0.0,-0.99964,0.0,0.05201]
[1779521418366,31.09,75185.91,0.0,-0.99964,0.0,0.05161]
[1779521420381,31.09,75186.0,0.0,-0.99964,0.0,0.05163]
[1779521423402,31.09,75185.95,0.0,-0.99964,0.0,0.05162]
[1779521427608,31.09,75186.27,0.0,-0.99964,0.0,0.05166]
[1779521431461,31.09,75186.13,0.0,-0.99964,0.0,0.05142]
[1779521433473,31.09,75181.83,0.0,-0.99965,0.0,0.05082]
[1779521437678,31.09,75180.66,0.0,-0.99965,0.0,0.05066]
[1779521442538,31.09,75181.26,0.0,-0.99965,0.0,0.05074]
[1779521447748,31.09,75181.76,0.0,-0.99965,0.0,0.05081]
[1779521453615,31.09,75178.79,0.0,-0.99965,0.0,0.05039]
[1779521455629,31.09,75172.87,0.0,-0.99966,0.0,0.04958]
[1779521456635,31.09,75171.85,0.0,-0.99966,0.0,0.04944]
[1779521461691,31.09,75159.2,0.0,-0.99967,0.0,0.04774]
[1779521462692,31.09,75149.15,0.0,-0.99968,0.0,0.04643]
[1779521463739,31.09,75130.28,0.0,-0.9997,0.0,0.04405]
[1779521464737,31.09,75120.78,0.0,-0.99971,0.0,0.04289]
[1779521465746,31.09,75093.31,0.0,-0.99973,0.0,0.03971]
[1779521466741,31.09,75085.25,0.0,-0.99974,0.0,0.03882]
[1779521467898,31.09,75076.5,0.0,-0.99974,0.0,0.03787]
[1779521468767,31.09,75076.5,0.0,-0.99974,0.0,0.03787]
[1779521469761,31.09,75070.27,0.0,-0.99975,0.0,0.03721]
[1779521470768,31.09,75072.73,0.0,-0.99975,0.0,0.03747]
[1779521472783,31.09,75077.84,0.0,-0.99974,0.0,0.03801]
[1779521475803,31.09,75090.09,0.0,-0.99973,0.0,0.03935]
[1779521476811,31.09,75097.01,0.0,-0.99973,0.0,0.04013]
[1779521477975,31.09,75087.09,0.0,-0.99974,0.0,0.03902]
[1779521483860,31.09,75086.33,0.0,-0.99974,0.0,0.03894]
[1779521485880,31.09,75092.21,0.0,-0.99973,0.0,0.03959]
[1779521488046,31.09,75100.13,0.0,-0.99973,0.0,0.04048]
[1779521490916,31.09,75110.2,0.0,-0.99972,0.0,0.04164]
[1779521492929,31.09,75117.92,0.0,-0.99971,0.0,0.04237]
[1779521494944,31.09,75126.61,0.0,-0.9997,0.0,0.04341]
[1779521499980,31.09,75133.0,0.0,-0.9997,0.0,0.04419]
[1779521501992,31.09,75125.68,0.0,-0.9997,0.0,0.0433]
[1779521502999,31.09,75113.71,0.0,-0.99971,0.0,0.04187]
[1779521504009,31.09,75110.79,0.0,-0.99972,0.0,0.04153]
[1779521509041,31.09,75111.01,0.0,-0.99972,0.0,0.04155]
[1779521514080,31.09,75118.27,0.0,-0.99971,0.0,0.04241]
[1779521517099,31.09,75122.02,0.0,-0.99971,0.0,0.04286]
[1779521522133,31.09,75116.0,0.0,-0.99971,0.0,0.04214]
[1779521524148,31.09,75110.41,0.0,-0.99972,0.0,0.04148]
[1779521529183,31.09,75109.28,0.0,-0.99972,0.0,0.04135]
[1779521534219,31.09,75108.87,0.0,-0.99972,0.0,0.0413]
[1779521536233,31.09,75113.97,0.0,-0.99971,0.0,0.0419]
[1779521541268,31.09,75113.79,0.0,-0.99971,0.0,0.04188]
[1779521544288,31.09,75120.04,0.0,-0.99971,0.0,0.04262]
[1779521549327,31.09,75122.77,0.0,-0.99971,0.0,0.04295]
[1779521552354,31.09,75129.07,0.0,-0.9997,0.0,0.04352]
[1779521553359,31.09,75135.05,0.0,-0.9997,0.0,0.04425]
[1779521554371,31.09,75135.74,0.0,-0.9997,0.0,0.04434]
[1779521559465,31.09,75137.24,0.0,-0.9997,0.0,0.04452]
[1779521564499,31.09,75134.16,0.0,-0.9997,0.0,0.04414]
[1779521569533,31.09,75131.19,0.0,-0.9997,0.0,0.04378]
[1779521574569,31.09,75131.79,0.0,-0.9997,0.0,0.04385]
[1779521579604,31.09,75136.09,0.0,-0.9997,0.0,0.04438]
[1779521584641,31.09,75137.32,0.0,-0.9997,0.0,0.04453]
[1779521589674,31.09,75141.13,0.0,-0.99969,0.0,0.04501]
[1779521592694,31.09,75147.27,0.0,-0.99969,0.0,0.04578]
[1779521593701,31.09,75150.56,0.0,-0.99968,0.0,0.04621]
[1779521596722,31.09,75149.83,0.0,-0.99968,0.0,0.04611]
[1779521601758,31.09,75148.82,0.0,-0.99968,0.0,0.04598]
[1779521606794,31.09,75150.43,0.0,-0.99968,0.0,0.04619]
[1779521611832,31.09,75146.83,0.0,-0.99969,0.0,0.04553]
[1779521612838,31.09,75140.18,0.0,-0.99969,0.0,0.04469]
[1779521613845,31.09,75139.61,0.0,-0.99969,0.0,0.04462]
[1779521618997,31.09,75139.45,0.0,-0.99969,0.0,0.0446]
[1779521624921,31.09,75139.69,0.0,-0.99969,0.0,0.04463]
[1779521629956,31.09,75140.19,0.0,-0.99969,0.0,0.04469]
[1779521635998,31.09,75141.81,0.0,-0.99969,0.0,0.0449]
[1779521641034,31.09,75142.05,0.0,-0.99969,0.0,0.04493]
[1779521646071,31.09,75132.7,0.0,-0.9997,0.0,0.04377]
[1779521651105,31.09,75136.98,0.0,-0.9997,0.0,0.0443]
[1779521656140,31.09,75139.02,0.0,-0.9997,0.0,0.04455]
[1779521662183,31.09,75139.78,0.0,-0.99969,0.0,0.04464]
[1779521668224,31.09,75139.22,0.0,-0.99969,0.0,0.04457]
[1779521673259,31.09,75142.37,0.0,-0.99969,0.0,0.04477]
[1779521677287,31.09,75149.07,0.0,-0.99969,0.0,0.04562]
[1779521679301,31.09,75153.89,0.0,-0.99968,0.0,0.04623]
[1779521683330,31.09,75157.75,0.0,-0.99968,0.0,0.04673]
[1779521688367,31.09,75158.23,0.0,-0.99968,0.0,0.04679]
[1779521693400,31.09,75154.64,0.0,-0.99968,0.0,0.04633]
[1779521698437,31.09,75169.73,0.0,-0.99967,0.0,0.04831]
[1779521699576,31.09,75182.07,0.0,-0.99966,0.0,0.04999]
[1779521700450,31.09,75182.07,0.0,-0.99966,0.0,0.04999]
[1779521701458,31.09,75180.68,0.0,-0.99966,0.0,0.0498]
[1779521709645,31.09,75178.5,0.0,-0.99966,0.0,0.0495]
[1779521715555,31.09,75176.84,0.0,-0.99966,0.0,0.04927]
[1779521720591,31.09,75177.8,0.0,-0.99966,0.0,0.0494]
[1779521725625,31.09,75175.53,0.0,-0.99966,0.0,0.04909]
[1779521730661,31.09,75176.23,0.0,-0.99966,0.0,0.04919]
[1779521735696,31.09,75177.94,0.0,-0.99966,0.0,0.04921]
[1779521740732,31.09,75178.87,0.0,-0.99966,0.0,0.04934]
[1779521745774,31.09,75178.38,0.0,-0.99966,0.0,0.04927]
[1779521750808,31.09,75182.77,0.0,-0.99966,0.0,0.04987]
[1779521755842,31.09,75183.28,0.0,-0.99966,0.0,0.04994]
[1779521762893,31.09,75182.98,0.0,-0.99966,0.0,0.0499]
[1779521764905,31.09,75189.3,0.0,-0.99965,0.0,0.05078]
[1779521767928,31.09,75194.14,0.0,-0.99964,0.0,0.05146]
[1779521770086,31.09,75213.4,0.0,-0.99962,0.0,0.05426]
[1779521770951,31.09,75213.4,0.0,-0.99962,0.0,0.05426]
[1779521771958,31.09,75213.79,0.0,-0.99962,0.0,0.05432]
[1779521776994,31.09,75216.93,0.0,-0.99962,0.0,0.05479]
[1779521782032,31.09,75215.58,0.0,-0.99962,0.0,0.05459]
[1779521787067,31.09,75218.64,0.0,-0.99962,0.0,0.05505]
[1779521790229,31.09,75227.65,0.0,-0.99961,0.0,0.05642]
[1779521795123,31.09,75232.75,0.0,-0.9996,0.0,0.05697]
[1779521800300,31.09,75236.84,0.0,-0.9996,0.0,0.05761]
[1779521806200,31.09,75241.18,0.0,-0.99959,0.0,0.0583]
[1779521811235,31.09,75245.96,0.0,-0.99959,0.0,0.05906]
[1779521814261,31.09,75253.94,0.0,-0.99958,0.0,0.06036]
[1779521819291,31.09,75255.23,0.0,-0.99958,0.0,0.06057]
[1779521822314,31.09,75249.99,0.0,-0.99958,0.0,0.05971]
[1779521823318,31.09,75247.07,0.0,-0.99959,0.0,0.05924]
[1779521826340,31.09,75252.37,0.0,-0.99958,0.0,0.0601]
[1779521831377,31.09,75256.48,0.0,-0.99957,0.0,0.06077]
[1779521836411,31.09,75258.06,0.0,-0.99957,0.0,0.06104]
[1779521841444,31.09,75257.54,0.0,-0.99957,0.0,0.06095]
[1779521846481,31.09,75257.93,0.0,-0.99957,0.0,0.06101]
[1779521851519,31.09,75255.38,0.0,-0.99958,0.0,0.06034]
[1779521856550,31.09,75254.98,0.0,-0.99958,0.0,0.06028]
[1779521861587,31.09,75255.85,0.0,-0.99958,0.0,0.06042]
[1779521865614,31.09,75248.66,0.0,-0.99959,0.0,0.05925]
[1779521866620,31.09,75247.29,0.0,-0.99959,0.0,0.05903]
[1779521871656,31.09,75248.81,0.0,-0.99959,0.0,0.05927]
[1779521876690,31.09,75248.28,0.0,-0.99959,0.0,0.05919]
[1779521881726,31.09,75247.1,0.0,-0.99959,0.0,0.059]
[1779521882733,31.09,75240.96,0.0,-0.99959,0.0,0.05802]
[1779521883741,31.09,75235.92,0.0,-0.9996,0.0,0.05723]
[1779521884747,31.09,75234.87,0.0,-0.9996,0.0,0.05706]
[1779521889781,31.09,75231.59,0.0,-0.99961,0.0,0.05655]
[1779521894818,31.09,75232.18,0.0,-0.99961,0.0,0.05664]
[1779521899851,31.09,75234.34,0.0,-0.9996,0.0,0.05698]
[1779521904886,31.09,75230.66,0.0,-0.99961,0.0,0.05641]
[1779521909921,31.09,75230.83,0.0,-0.99961,0.0,0.05643]
[1779521915973,31.09,75226.77,0.0,-0.99961,0.0,0.05558]
[1779521921146,31.09,75224.31,0.0,-0.99962,0.0,0.0552]
[1779521925037,31.09,75219.23,0.0,-0.99962,0.0,0.05444]
[1779521930076,31.09,75223.46,0.0,-0.99962,0.0,0.05507]
[1779521936126,31.09,75226.26,0.0,-0.99961,0.0,0.0555]
[1779521941286,31.09,75224.25,0.0,-0.99962,0.0,0.05519]
[1779521947204,31.09,75225.87,0.0,-0.99961,0.0,0.05544]
[1779521951356,31.09,75232.7,0.0,-0.99961,0.0,0.05649]
[1779521956271,31.09,75242.68,0.0,-0.99959,0.0,0.05805]
[1779521960296,31.09,75247.63,0.0,-0.99959,0.0,0.05884]
[1779521965332,31.09,75244.74,0.0,-0.99959,0.0,0.05837]
[1779521970367,31.09,75245.93,0.0,-0.99959,0.0,0.05856]
[1779521976408,31.09,75247.65,0.0,-0.99959,0.0,0.05859]
[1779521981566,31.09,75248.14,0.0,-0.99959,0.0,0.05867]
[1779521987486,31.09,75249.14,0.0,-0.99959,0.0,0.05883]
[1779521992520,31.09,75249.54,0.0,-0.99959,0.0,0.05889]
[1779521997555,31.09,75250.3,0.0,-0.99959,0.0,0.05902]
[1779522002590,31.09,75248.76,0.0,-0.99959,0.0,0.05877]
[1779522004604,31.09,75242.48,0.0,-0.9996,0.0,0.05777]
[1779522005611,31.09,75237.94,0.0,-0.9996,0.0,0.05706]
[1779522006618,31.09,75237.76,0.0,-0.9996,0.0,0.05703]
[1779522011776,31.09,75237.46,0.0,-0.9996,0.0,0.05698]
[1779522017697,31.09,75236.29,0.0,-0.9996,0.0,0.0568]
[1779522022732,31.09,75232.14,0.0,-0.99961,0.0,0.05616]
[1779522027766,31.09,75232.84,0.0,-0.99961,0.0,0.05627]
[1779522032801,31.09,75234.28,0.0,-0.99961,0.0,0.05625]
[1779522037837,31.09,75235.14,0.0,-0.99961,0.0,0.05639]
[1779522042872,31.09,75234.72,0.0,-0.99961,0.0,0.05632]
[1779522047907,31.09,75230.03,0.0,-0.99961,0.0,0.0556]
[1779522053949,31.09,75228.21,0.0,-0.99961,0.0,0.05533]
[1779522058984,31.09,75224.53,0.0,-0.99962,0.0,0.05477]
[1779522066032,31.09,75225.98,0.0,-0.99962,0.0,0.05499]
[1779522071068,31.09,75228.71,0.0,-0.99961,0.0,0.0554]
[1779522076105,31.09,75233.49,0.0,-0.99961,0.0,0.05613]
[1779522082270,31.09,75234.87,0.0,-0.99961,0.0,0.05634]
[1779522088188,31.09,75230.36,0.0,-0.99961,0.0,0.05565]
[1779522093223,31.09,75228.69,0.0,-0.99962,0.0,0.05516]
[1779522100274,31.09,75226.22,0.0,-0.99962,0.0,0.05479]
[1779522105313,31.09,75222.82,0.0,-0.99962,0.0,0.05428]
[1779522111354,31.09,75219.76,0.0,-0.99963,0.0,0.05383]
[1779522116389,31.09,75219.3,0.0,-0.99963,0.0,0.05376]
[1779522122569,31.09,75218.37,0.0,-0.99963,0.0,0.05362]
[1779522128474,31.09,75216.73,0.0,-0.99963,0.0,0.05338]
[1779522129481,31.09,75211.09,0.0,-0.99964,0.0,0.05256]
[1779522135523,31.09,75209.69,0.0,-0.99964,0.0,0.05236]
[1779522142708,31.09,75210.3,0.0,-0.99964,0.0,0.05244]
[1779522150628,31.09,75210.78,0.0,-0.99964,0.0,0.05251]
[1779522155666,31.09,75173.46,0.0,-0.99968,0.0,0.04715]
[1779522156673,31.09,75149.49,0.0,-0.9997,0.0,0.0441]
[1779522157678,31.09,75145.13,0.0,-0.9997,0.0,0.04356]
[1779522159693,31.09,75145.69,0.0,-0.9997,0.0,0.04363]
[1779522162856,31.09,75154.06,0.0,-0.99969,0.0,0.04467]
[1779522164732,31.09,75160.84,0.0,-0.99969,0.0,0.04552]
[1779522165734,31.09,75163.37,0.0,-0.99968,0.0,0.04584]
[1779522170769,31.09,75167.0,0.0,-0.99968,0.0,0.04631]
[1779522175805,31.09,75170.75,0.0,-0.99968,0.0,0.0468]
[1779522180840,31.09,75173.0,0.0,-0.99968,0.0,0.04709]
[1779522185877,31.09,75175.11,0.0,-0.99967,0.0,0.04737]
[1779522188898,31.09,75182.74,0.0,-0.99967,0.0,0.04838]
[1779522193933,31.09,75183.9,0.0,-0.99966,0.0,0.04854]
[1779522198969,31.09,75187.07,0.0,-0.99966,0.0,0.04897]
[1779522200983,31.09,75189.72,0.0,-0.99966,0.0,0.04933]
[1779522206018,31.09,75189.56,0.0,-0.99966,0.0,0.04931]
[1779522211064,31.09,75185.62,0.0,-0.99966,0.0,0.04856]
[1779522213211,31.09,75181.79,0.0,-0.99967,0.0,0.04805]
[1779522219121,31.09,75182.71,0.0,-0.99967,0.0,0.04817]
[1779522224158,31.09,75187.58,0.0,-0.99966,0.0,0.04883]
[1779522230197,31.09,75189.91,0.0,-0.99966,0.0,0.04914]
[1779522235232,31.09,75187.91,0.0,-0.99966,0.0,0.04887]
[1779522240267,31.09,75191.64,0.0,-0.99966,0.0,0.04938]
[1779522245302,31.09,75194.49,0.0,-0.99966,0.0,0.04977]
[1779522250337,31.09,75193.04,0.0,-0.99966,0.0,0.04957]
[1779522255371,31.09,75193.14,0.0,-0.99966,0.0,0.04959]
[1779522260406,31.09,75192.36,0.0,-0.99966,0.0,0.04948]
[1779522265442,31.09,75191.69,0.0,-0.99966,0.0,0.04939]
[1779522270476,31.09,75192.08,0.0,-0.99966,0.0,0.04944]
[1779522275513,31.09,75192.38,0.0,-0.99966,0.0,0.04927]
[1779522282561,31.09,75190.3,0.0,-0.99966,0.0,0.04898]
[1779522287595,31.09,75187.28,0.0,-0.99966,0.0,0.04857]
[1779522292631,31.09,75187.26,0.0,-0.99966,0.0,0.04857]
[1779522297666,31.09,75188.79,0.0,-0.99966,0.0,0.04878]
[1779522302747,31.09,75187.93,0.0,-0.99966,0.0,0.04866]
[1779522303849,31.09,75123.31,0.0,-0.99972,0.0,0.04061]
[1779522304725,31.09,75123.31,0.0,-0.99972,0.0,0.04061]
[1779522306744,31.09,75118.45,0.0,-0.99973,0.0,0.04005]
[1779522311783,31.09,75120.41,0.0,-0.99973,0.0,0.04028]
[1779522316815,31.09,75124.32,0.0,-0.99972,0.0,0.04072]
[1779522321852,31.09,75127.96,0.0,-0.99972,0.0,0.04114]
[1779522323995,31.09,75133.89,0.0,-0.99971,0.0,0.04184]
[1779522326887,31.09,75138.68,0.0,-0.99971,0.0,0.0424]
[1779522331922,31.09,75140.37,0.0,-0.99971,0.0,0.04242]
[1779522336959,31.09,75139.42,0.0,-0.99971,0.0,0.04231]
[1779522338973,31.09,75147.73,0.0,-0.9997,0.0,0.0433]
[1779522340987,31.09,75150.57,0.0,-0.9997,0.0,0.04365]
[1779522344010,31.09,75158.17,0.0,-0.99969,0.0,0.04459]
[1779522346022,31.09,75159.98,0.0,-0.99969,0.0,0.04482]
[1779522351057,31.09,75161.21,0.0,-0.99969,0.0,0.04497]
[1779522353070,31.09,75166.62,0.0,-0.99969,0.0,0.04566]
[1779522358106,31.09,75159.95,0.0,-0.99969,0.0,0.04481]
[1779522363140,31.09,75160.03,0.0,-0.99969,0.0,0.04482]
[1779522368176,31.09,75158.96,0.0,-0.99969,0.0,0.04469]
[1779522370190,31.09,75153.35,0.0,-0.9997,0.0,0.04399]
[1779522371197,31.09,75147.18,0.0,-0.9997,0.0,0.04324]
[1779522372205,31.09,75144.59,0.0,-0.99971,0.0,0.04292]
[1779522377239,31.09,75143.93,0.0,-0.99971,0.0,0.04285]
[1779522382274,31.09,75143.76,0.0,-0.99971,0.0,0.04282]
[1779522384421,31.09,75126.43,0.0,-0.99972,0.0,0.04078]
[1779522386325,31.09,75079.42,0.0,-0.99976,0.0,0.03569]
[1779522387385,31.09,75030.45,0.0,-0.99979,0.0,0.03101]
[1779522388365,31.09,75030.19,0.0,-0.99979,0.0,0.03098]
[1779522389362,31.09,75020.45,0.0,-0.9998,0.0,0.03012]
[1779522390375,31.09,75013.82,0.0,-0.9998,0.0,0.02955]
[1779522392422,31.09,74993.02,0.0,-0.99982,0.0,0.02768]
[1779522393420,31.09,74975.06,0.0,-0.99983,0.0,0.02626]
[1779522394446,31.09,74929.1,0.0,-0.99985,0.0,0.02294]
[1779522395445,31.09,74903.66,0.0,-0.99986,0.0,0.02127]
[1779522396488,31.09,74915.38,0.0,-0.99986,0.0,0.02202]
[1779522397478,31.09,74913.74,0.0,-0.99986,0.0,0.02192]
[1779522398515,31.09,74925.05,0.0,-0.99985,0.0,0.02266]
[1779522399516,31.09,74906.28,0.0,-0.99986,0.0,0.02143]
[1779522400523,31.09,74912.36,0.0,-0.99986,0.0,0.02183]
[1779522401528,31.09,74911.45,0.0,-0.99986,0.0,0.02177]
[1779522402535,31.09,74903.34,0.0,-0.99986,0.0,0.02125]
[1779522403543,31.09,74900.35,0.0,-0.99986,0.0,0.02106]
[1779522405563,31.09,74894.41,0.0,-0.99986,0.0,0.02069]
[1779522409589,31.09,74904.72,0.0,-0.99986,0.0,0.02133]
[1779522410593,31.09,74902.88,0.0,-0.99986,0.0,0.02122]
[1779522412615,31.09,74911.24,0.0,-0.99986,0.0,0.02175]
[1779522413625,31.09,74904.63,0.0,-0.99986,0.0,0.02133]
[1779522414716,31.09,74902.96,0.0,-0.99986,0.0,0.02122]
[1779522415631,31.09,74903.31,0.0,-0.99986,0.0,0.02125]
[1779522416637,31.09,74919.3,0.0,-0.99985,0.0,0.02228]
[1779522417644,31.09,74929.5,0.0,-0.99985,0.0,0.02296]
[1779522418651,31.09,74921.56,0.0,-0.99985,0.0,0.02243]
[1779522419658,31.09,74919.73,0.0,-0.99985,0.0,0.02231]
[1779522421671,31.09,74919.25,0.0,-0.99985,0.0,0.02228]
[1779522422680,31.09,74933.85,0.0,-0.99985,0.0,0.02326]
[1779522423689,31.09,74943.89,0.0,-0.99984,0.0,0.02396]
[1779522424794,31.09,74963.28,0.0,-0.99983,0.0,0.02537]
[1779522425704,31.09,74963.28,0.0,-0.99983,0.0,0.02537]
[1779522427717,31.09,74976.83,0.0,-0.99982,0.0,0.0264]
[1779522428723,31.09,74980.49,0.0,-0.99982,0.0,0.02669]
[1779522433757,31.09,74979.93,0.0,-0.99982,0.0,0.02664]
[1779522434868,31.09,74987.6,0.0,-0.99982,0.0,0.02725]
[1779522435773,31.09,74987.6,0.0,-0.99982,0.0,0.02725]
[1779522436781,31.09,74993.95,0.0,-0.99982,0.0,0.02776]
[1779522437785,31.09,75000.43,0.0,-0.99981,0.0,0.02829]
[1779522438792,31.09,75003.14,0.0,-0.99981,0.0,0.02851]
[1779522439798,31.09,74986.58,0.0,-0.99982,0.0,0.02717]
[1779522440821,31.09,74972.61,0.0,-0.99983,0.0,0.02608]
[1779522441827,31.09,74961.9,0.0,-0.99983,0.0,0.02527]
[1779522442833,31.09,74955.31,0.0,-0.99984,0.0,0.02478]
[1779522443839,31.09,74948.76,0.0,-0.99984,0.0,0.02431]
[1779522444941,31.09,74936.64,0.0,-0.99985,0.0,0.02346]
[1779522446861,31.09,74932.15,0.0,-0.99985,0.0,0.02315]
[1779522448883,31.09,74937.56,0.0,-0.99985,0.0,0.02352]
[1779522449925,31.09,74946.61,0.0,-0.99984,0.0,0.02416]
[1779522450916,31.09,74967.0,0.0,-0.99983,0.0,0.02565]
[1779522451917,31.09,74993.51,0.0,-0.99982,0.0,0.02759]
[1779522452927,31.09,75009.0,0.0,-0.99981,0.0,0.02886]
[1779522457960,31.09,75005.78,0.0,-0.99981,0.0,0.0286]
[1779522461989,31.09,74984.77,0.0,-0.99982,0.0,0.02689]
[1779522462996,31.09,74975.73,0.0,-0.99983,0.0,0.02619]
[1779522464003,31.09,74981.33,0.0,-0.99982,0.0,0.02662]
[1779522467028,31.09,74973.12,0.0,-0.99983,0.0,0.02599]
[1779522469054,31.09,74957.33,0.0,-0.99984,0.0,0.02481]
[1779522470061,31.09,74946.2,0.0,-0.99984,0.0,0.02401]
[1779522474090,31.09,74954.52,0.0,-0.99984,0.0,0.02461]
[1779522477108,31.09,74961.51,0.0,-0.99983,0.0,0.02512]
[1779522481135,31.09,74966.91,0.0,-0.99983,0.0,0.02552]
[1779522482145,31.09,74974.61,0.0,-0.99983,0.0,0.02611]
[1779522483159,31.09,74982.95,0.0,-0.99982,0.0,0.02675]
[1779522485236,31.09,74966.57,0.0,-0.99983,0.0,0.0255]
[1779522487183,31.09,74964.93,0.0,-0.99983,0.0,0.02537]
[1779522489199,31.09,74972.21,0.0,-0.99983,0.0,0.02592]
[1779522490234,31.09,74981.98,0.0,-0.99982,0.0,0.02668]
[1779522492223,31.09,74948.51,0.0,-0.99984,0.0,0.02418]
[1779522493230,31.09,74929.97,0.0,-0.99985,0.0,0.02289]
[1779522494250,31.09,74927.54,0.0,-0.99985,0.0,0.02272]
[1779522496262,31.09,74946.0,0.0,-0.99984,0.0,0.024]
[1779522497268,31.09,74960.45,0.0,-0.99983,0.0,0.02504]
[1779522498305,31.09,74964.42,0.0,-0.99983,0.0,0.02534]
[1779522499301,31.09,74968.03,0.0,-0.99983,0.0,0.02561]
[1779522500362,31.09,74978.17,0.0,-0.99982,0.0,0.02638]
[1779522501321,31.09,74969.64,0.0,-0.99983,0.0,0.02573]
[1779522503335,31.09,74973.57,0.0,-0.99983,0.0,0.02603]
[1779522505349,31.09,74966.38,0.0,-0.99983,0.0,0.02548]
[1779522510384,31.09,74970.06,0.0,-0.99983,0.0,0.02576]
[1779522514412,31.09,74975.09,0.0,-0.99983,0.0,0.02602]
[1779522515507,31.09,74986.79,0.0,-0.99982,0.0,0.02693]
[1779522518440,31.09,74997.29,0.0,-0.99981,0.0,0.02776]
[1779522521460,31.09,75002.27,0.0,-0.99981,0.0,0.02817]
[1779522525491,31.09,75008.24,0.0,-0.99981,0.0,0.02867]
[1779522530526,31.09,75008.14,0.0,-0.99981,0.0,0.02866]
[1779522533548,31.09,75013.0,0.0,-0.99981,0.0,0.02907]
[1779522537576,31.09,75006.92,0.0,-0.99981,0.0,0.02856]
[1779522540602,31.09,75018.02,0.0,-0.9998,0.0,0.02949]
[1779522542610,31.09,75028.15,0.0,-0.9998,0.0,0.03037]
[1779522547657,31.09,75023.86,0.0,-0.9998,0.0,0.03]
[1779522549660,31.09,75012.4,0.0,-0.99981,0.0,0.02901]
[1779522553703,31.09,75005.36,0.0,-0.99981,0.0,0.02843]
[1779522558725,31.09,75003.77,0.0,-0.99981,0.0,0.02829]
[1779522562752,31.09,75011.96,0.0,-0.99981,0.0,0.02898]
[1779522565883,31.09,75020.31,0.0,-0.9998,0.0,0.02969]
[1779522571829,31.09,75001.42,0.0,-0.99981,0.0,0.02797]
[1779522572834,31.09,74971.62,0.0,-0.99983,0.0,0.02563]
[1779522573841,31.09,74957.5,0.0,-0.99984,0.0,0.02459]
[1779522574847,31.09,74950.24,0.0,-0.99984,0.0,0.02407]
[1779522575960,31.09,74943.8,0.0,-0.99984,0.0,0.02361]
[1779522577869,31.09,74931.87,0.0,-0.99985,0.0,0.02279]
[1779522578876,31.09,74922.94,0.0,-0.99985,0.0,0.0222]
[1779522579883,31.09,74932.24,0.0,-0.99985,0.0,0.02282]
[1779522581897,31.09,74945.14,0.0,-0.99984,0.0,0.02371]
[1779522583913,31.09,74958.69,0.0,-0.99984,0.0,0.02467]
[1779522584918,31.09,74965.17,0.0,-0.99983,0.0,0.02515]
[1779522588950,31.09,74949.87,0.0,-0.99984,0.0,0.02404]
[1779522589957,31.09,74932.22,0.0,-0.99985,0.0,0.02282]
[1779522593989,31.09,74937.39,0.0,-0.99985,0.0,0.02317]
[1779522594994,31.09,74932.89,0.0,-0.99985,0.0,0.02286]
[1779522596001,31.09,74938.13,0.0,-0.99985,0.0,0.02322]
[1779522598014,31.09,74933.92,0.0,-0.99985,0.0,0.02293]
[1779522600037,31.09,74928.84,0.0,-0.99985,0.0,0.02259]
[1779522601038,31.09,74934.46,0.0,-0.99985,0.0,0.02297]
[1779522603053,31.09,74926.75,0.0,-0.99985,0.0,0.02245]
[1779522606199,31.09,74919.48,0.0,-0.99986,0.0,0.02197]
[1779522608117,31.09,74905.81,0.0,-0.99986,0.0,0.02109]
[1779522612140,31.09,74913.91,0.0,-0.99986,0.0,0.02161]
[1779522613146,31.09,74918.82,0.0,-0.99986,0.0,0.02192]
[1779522616253,31.09,74916.18,0.0,-0.99986,0.0,0.02175]
[1779522617185,31.09,74915.71,0.0,-0.99986,0.0,0.02172]
[1779522618180,31.09,74897.07,0.0,-0.99987,0.0,0.02055]
[1779522619206,31.09,74875.16,0.0,-0.99987,0.0,0.01924]
[1779522620226,31.09,74819.05,0.0,-0.9999,0.0,0.01623]
[1779522621240,31.09,74792.32,0.0,-0.9999,0.0,0.01496]
[1779522622249,31.09,74781.91,0.0,-0.99991,0.0,0.01449]
[1779522623265,31.09,74754.32,0.0,-0.99992,0.0,0.01331]
[1779522624292,31.09,74728.38,0.0,-0.99992,0.0,0.01228]
[1779522625290,31.09,74694.35,0.0,-0.99993,0.0,0.01104]
[1779522626372,31.09,74655.45,0.0,-0.99994,0.0,0.00977]
[1779522628311,31.09,74657.08,0.0,-0.99994,0.0,0.00982]
[1779522629317,31.09,74650.46,0.0,-0.99994,0.0,0.00961]
[1779522630330,31.09,74635.69,0.0,-0.99994,0.0,0.00917]
[1779522631345,31.09,74635.01,0.0,-0.99994,0.0,0.0091]
[1779522632372,31.09,74624.58,0.0,-0.99995,0.0,0.00881]
[1779522633359,31.09,74581.18,0.0,-0.99995,0.0,0.00766]
[1779522634397,31.09,74544.45,0.0,-0.99996,0.0,0.00681]
[1779522635380,31.09,74497.77,0.0,-0.99996,0.0,0.00584]
[1779522636488,31.09,74403.64,0.0,-0.99997,0.0,0.00428]
[1779522637394,31.09,74402.87,0.0,-0.99997,0.0,0.00427]
[1779522638431,31.09,74356.67,0.0,-0.99998,0.0,0.00365]
[1779522639427,31.09,74449.09,0.0,-0.99997,0.0,0.00498]
[1779522640440,31.09,74485.21,0.0,-0.99997,0.0,0.00561]
[1779522641438,31.09,74484.29,0.0,-0.99997,0.0,0.00559]
[1779522643460,31.09,74472.95,0.0,-0.99997,0.0,0.00539]
[1779522644484,31.09,74427.11,0.0,-0.99997,0.0,0.00463]
[1779522645492,31.09,74371.23,0.0,-0.99998,0.0,0.00384]
[1779522646487,31.09,74352.34,0.0,-0.99998,0.0,0.0036]
[1779522647505,31.09,74347.38,0.0,-0.99998,0.0,0.00354]
[1779522648522,31.09,74363.3,0.0,-0.99998,0.0,0.00374]
[1779522649528,31.09,74346.55,0.0,-0.99998,0.0,0.00353]
[1779522650587,31.09,74346.06,0.0,-0.99998,0.0,0.00352]
[1779522651570,31.09,74376.47,0.0,-0.99998,0.0,0.00391]
[1779522652584,31.09,74265.9,0.0,-0.99998,0.0,0.00268]
[1779522653587,31.09,74224.57,0.0,-0.99999,0.0,0.00232]
[1779522654595,31.09,74272.39,0.0,-0.99998,0.0,0.00274]
[1779522655616,31.09,74303.57,0.0,-0.99998,0.0,0.00305]
[1779522656628,31.09,74298.9,0.0,-0.99998,0.0,0.003]
[1779522657661,31.09,74232.48,0.0,-0.99999,0.0,0.00239]
[1779522658684,31.09,74189.77,0.0,-0.99999,0.0,0.00206]
[1779522659672,31.1,74189.43,0.0,-0.99999,0.0,0.00206]
[1779522661696,31.1,74217.31,0.0,-0.99999,0.0,0.00227]
[1779522662693,31.1,74243.65,0.0,-0.99999,0.0,0.0025]
[1779522664704,31.12,74245.11,0.0,-0.99999,0.0,0.00253]
[1779522665711,31.12,74270.83,0.0,-0.99998,0.0,0.00276]
[1779522666719,31.15,74280.64,0.0,-0.99998,0.0,0.0029]
[1779522667734,31.16,74285.96,0.0,-0.99998,0.0,0.00298]
[1779522669756,31.18,74277.75,0.0,-0.99998,0.0,0.00293]
[1779522670761,31.2,74238.16,0.0,-0.99998,0.0,0.00258]
[1779522671811,31.21,74252.78,0.0,-0.99998,0.0,0.00273]
[1779522672800,31.22,74275.22,0.0,-0.99998,0.0,0.00297]
[1779522673812,31.22,74314.12,0.0,-0.99998,0.0,0.00339]
[1779522674814,31.25,74335.52,0.0,-0.99998,0.0,0.00371]
[1779522675823,31.25,74353.12,0.0,-0.99998,0.0,0.00393]
[1779522676828,31.29,74387.63,0.0,-0.99997,0.0,0.00449]
[1779522677844,31.31,74391.37,0.0,-0.99997,0.0,0.00459]
[1779522679862,31.35,74417.1,0.0,-0.99997,0.0,0.0051]
[1779522680874,31.35,74426.46,0.0,-0.99997,0.0,0.00526]
[1779522681871,31.39,74433.53,0.0,-0.99997,0.0,0.0055]
[1779522682881,31.41,74438.34,0.0,-0.99997,0.0,0.00565]
[1779522683922,31.43,74432.76,0.0,-0.99997,0.0,0.00561]
[1779522684896,31.43,74422.0,0.0,-0.99997,0.0,0.00542]
[1779522685918,31.43,74429.92,0.0,-0.99997,0.0,0.00556]
[1779522687050,31.43,74446.83,0.0,-0.99996,0.0,0.00587]
[1779522687952,31.48,74446.83,0.0,-0.99996,0.0,0.00602]
[1779522690967,31.53,74450.83,0.0,-0.99996,0.0,0.00625]
[1779522691977,31.58,74449.47,0.0,-0.99996,0.0,0.00635]
[1779522692980,31.61,74456.92,0.0,-0.99996,0.0,0.0066]
[1779522693988,31.64,74446.09,0.0,-0.99996,0.0,0.00646]
[1779522695005,31.67,74443.9,0.0,-0.99996,0.0,0.00651]
[1779522697211,31.73,74465.78,0.0,-0.99996,0.0,0.00719]
[1779522698014,31.73,74465.8,0.0,-0.99996,0.0,0.0072]
[1779522699022,31.73,74473.52,0.0,-0.99995,0.0,0.00738]
[1779522700030,31.76,74473.46,0.0,-0.99995,0.0,0.00746]
[1779522701036,31.78,74467.26,0.0,-0.99995,0.0,0.00739]
[1779522702042,31.78,74459.25,0.0,-0.99996,0.0,0.00722]
[1779522703049,31.78,74437.4,0.0,-0.99996,0.0,0.00674]
[1779522704060,31.81,74424.54,0.0,-0.99996,0.0,0.00656]
[1779522705068,31.84,74419.0,0.0,-0.99996,0.0,0.00655]
[1779522706084,31.87,74414.09,0.0,-0.99996,0.0,0.00655]
[1779522707295,31.91,74380.87,0.0,-0.99996,0.0,0.00598]
[1779522708087,31.94,74382.02,0.0,-0.99996,0.0,0.00611]
[1779522709096,31.98,74384.84,0.0,-0.99996,0.0,0.00627]
[1779522710101,32.01,74394.69,0.0,-0.99996,0.0,0.00658]
[1779522711107,32.04,74399.21,0.0,-0.99996,0.0,0.00679]
[1779522712116,32.08,74392.67,0.0,-0.99996,0.0,0.00675]
[1779522713152,32.11,74382.19,0.0,-0.99996,0.0,0.00664]
[1779522714158,32.15,74377.55,0.0,-0.99996,0.0,0.00666]
[1779522715163,32.18,74384.68,0.0,-0.99996,0.0,0.00693]
[1779522716171,32.22,74389.04,0.0,-0.99996,0.0,0.00714]
[1779522717373,32.25,74431.97,0.0,-0.99995,0.0,0.00829]
[1779522718189,32.25,74431.97,0.0,-0.99995,0.0,0.0083]
[1779522719207,32.26,74438.97,0.0,-0.99995,0.0,0.0085]
[1779522720204,32.26,74444.63,0.0,-0.99995,0.0,0.00866]
[1779522721221,32.26,74445.58,0.0,-0.99995,0.0,0.0087]
[1779522722228,32.26,74463.28,0.0,-0.99994,0.0,0.00919]
[1779522723225,32.27,74498.14,0.0,-0.99994,0.0,0.01024]
[1779522724265,32.27,74509.31,0.0,-0.99993,0.0,0.01061]
[1779522725248,32.27,74518.63,0.0,-0.99993,0.0,0.01094]
[1779522726255,32.28,74522.54,0.0,-0.99993,0.0,0.01109]
[1779522728283,32.28,74521.24,0.0,-0.99993,0.0,0.01107]
[1779522730286,32.29,74529.33,0.0,-0.99993,0.0,0.01136]
[1779522731296,32.29,74540.55,0.0,-0.99993,0.0,0.01178]
[1779522732299,32.3,74554.68,0.0,-0.99992,0.0,0.01231]
[1779522733307,32.3,74565.12,0.0,-0.99992,0.0,0.01273]
[1779522734315,32.3,74562.26,0.0,-0.99992,0.0,0.01264]
[1779522735320,32.3,74553.11,0.0,-0.99992,0.0,0.0123]
[1779522736329,32.3,74544.49,0.0,-0.99992,0.0,0.01199]
[1779522737520,32.3,74536.0,0.0,-0.99993,0.0,0.01168]
[1779522739350,32.3,74545.97,0.0,-0.99992,0.0,0.01204]
[1779522740357,32.3,74551.43,0.0,-0.99992,0.0,0.01224]
[1779522741363,32.3,74561.2,0.0,-0.99992,0.0,0.0126]
[1779522742370,32.3,74561.79,0.0,-0.99992,0.0,0.01263]
[1779522745392,32.3,74547.61,0.0,-0.99992,0.0,0.0121]
[1779522746401,32.3,74549.89,0.0,-0.99992,0.0,0.01218]
[1779522747591,32.3,74500.35,0.0,-0.99993,0.0,0.01049]
[1779522749420,32.31,74502.38,0.0,-0.99993,0.0,0.01056]
[1779522751434,32.31,74495.59,0.0,-0.99994,0.0,0.01029]
[1779522752440,32.31,74504.07,0.0,-0.99993,0.0,0.01056]
[1779522753448,32.31,74520.38,0.0,-0.99993,0.0,0.0111]
[1779522754458,32.31,74539.36,0.0,-0.99993,0.0,0.01176]
[1779522755464,32.31,74536.01,0.0,-0.99993,0.0,0.01164]
[1779522757660,32.31,74511.27,0.0,-0.99993,0.0,0.0108]
[1779522759492,32.31,74503.57,0.0,-0.99993,0.0,0.01055]
[1779522760498,32.31,74503.12,0.0,-0.99993,0.0,0.01054]
[1779522762511,32.31,74486.62,0.0,-0.99994,0.0,0.01003]
[1779522763519,32.31,74485.03,0.0,-0.99994,0.0,0.00998]
[1779522765532,32.31,74493.48,0.0,-0.99994,0.0,0.01025]
[1779522766540,32.31,74504.03,0.0,-0.99993,0.0,0.01059]
[1779522767739,32.31,74502.6,0.0,-0.99993,0.0,0.01055]
[1779522769572,32.31,74487.24,0.0,-0.99994,0.0,0.01007]
[1779522770580,32.32,74501.87,0.0,-0.99993,0.0,0.01053]
[1779522771584,32.32,74516.48,0.0,-0.99993,0.0,0.01101]
[1779522772592,32.32,74525.87,0.0,-0.99993,0.0,0.01133]
[1779522774609,32.32,74532.33,0.0,-0.99993,0.0,0.01156]
[1779522776619,32.32,74541.32,0.0,-0.99992,0.0,0.01187]
[1779522779643,32.32,74521.92,0.0,-0.99993,0.0,0.0112]
[1779522780649,32.32,74507.86,0.0,-0.99993,0.0,0.01073]
[1779522781657,32.32,74506.38,0.0,-0.99993,0.0,0.01069]
[1779522782661,32.32,74495.62,0.0,-0.99993,0.0,0.01035]
[1779522785702,32.32,74482.84,0.0,-0.99994,0.0,0.00997]
[1779522786704,32.32,74458.65,0.0,-0.99994,0.0,0.00926]
[1779522787891,32.37,74449.34,0.0,-0.99994,0.0,0.00919]
[1779522789728,32.42,74454.92,0.0,-0.99994,0.0,0.00956]
[1779522790738,32.46,74467.92,0.0,-0.99994,0.0,0.01014]
[1779522795771,32.6,74469.53,0.0,-0.99993,0.0,0.01088]
[1779522799801,32.79,74462.53,0.0,-0.99993,0.0,0.01156]
[1779522800805,32.84,74456.76,0.0,-0.99993,0.0,0.0116]
[1779522801812,32.88,74463.86,0.0,-0.99992,0.0,0.0121]
[1779522805841,33.07,74469.39,0.0,-0.99991,0.0,0.01335]
[1779522810881,33.27,74461.28,0.0,-0.99991,0.0,0.0142]
[1779522811889,33.28,74439.04,0.0,-0.99991,0.0,0.01327]
[1779522812896,33.28,74427.14,0.0,-0.99992,0.0,0.01284]
[1779522813902,33.29,74433.06,0.0,-0.99992,0.0,0.01309]
[1779522814909,33.29,74447.66,0.0,-0.99991,0.0,0.01369]
[1779522815918,33.3,74455.27,0.0,-0.99991,0.0,0.01402]
[1779522820951,33.32,74457.67,0.0,-0.99991,0.0,0.01427]
[1779522825991,33.43,74451.47,0.0,-0.99991,0.0,0.01471]
[1779522826996,33.44,74436.6,0.0,-0.99991,0.0,0.01412]
[1779522829012,33.45,74442.52,0.0,-0.99991,0.0,0.01442]
[1779522830024,33.46,74451.68,0.0,-0.9999,0.0,0.01484]
[1779522835054,33.71,74444.35,0.0,-0.9999,0.0,0.01612]
[1779522837067,33.81,74451.71,0.0,-0.99989,0.0,0.01715]
[1779522842106,34.06,74456.09,0.0,-0.99987,0.0,0.01924]
[1779522843112,34.12,74463.62,0.0,-0.99987,0.0,0.02005]
[1779522844148,34.17,74469.23,0.0,-0.99986,0.0,0.02078]
[1779522845139,34.22,74469.94,0.0,-0.99986,0.0,0.02125]
[1779522846144,34.27,74475.25,0.0,-0.99985,0.0,0.022]
[1779522847153,34.28,74472.94,0.0,-0.99986,0.0,0.0219]
[1779522851179,34.3,74463.2,0.0,-0.99986,0.0,0.02151]
[1779522852187,34.35,74451.86,0.0,-0.99986,0.0,0.02128]
[1779522853195,34.4,74453.29,0.0,-0.99986,0.0,0.0218]
[1779522855208,34.51,74462.52,0.0,-0.99985,0.0,0.02327]
[1779522856214,34.52,74467.34,0.0,-0.99984,0.0,0.02362]
[1779522857223,34.52,74474.73,0.0,-0.99984,0.0,0.02414]
[1779522858404,34.53,74477.2,0.0,-0.99984,0.0,0.02435]
[1779522863265,34.55,74482.99,0.0,-0.99983,0.0,0.02498]
[1779522868475,34.58,74475.72,0.0,-0.99983,0.0,0.02475]
[1779522870317,34.59,74478.63,0.0,-0.99983,0.0,0.02504]
[1779522872328,34.6,74470.97,0.0,-0.99984,0.0,0.02451]
[1779522873336,34.61,74465.36,0.0,-0.99984,0.0,0.0242]
[1779522874351,34.61,74468.36,0.0,-0.99984,0.0,0.02444]
[1779522876485,34.62,74467.78,0.0,-0.99984,0.0,0.0245]
[1779522881508,34.65,74467.38,0.0,-0.99984,0.0,0.02471]
[1779522886544,34.67,74464.79,0.0,-0.99983,0.0,0.02477]
[1779522887561,34.68,74475.43,0.0,-0.99983,0.0,0.02553]
[1779522888560,34.68,74483.63,0.0,-0.99982,0.0,0.02615]
[1779522889566,34.69,74488.69,0.0,-0.99982,0.0,0.02655]
[1779522890570,34.69,74486.91,0.0,-0.99982,0.0,0.02648]
[1779522895609,34.72,74469.22,0.0,-0.99983,0.0,0.02552]
[1779522896617,34.73,74459.4,0.0,-0.99983,0.0,0.02491]
[1779522897626,34.73,74445.17,0.0,-0.99984,0.0,0.02404]
[1779522898708,34.79,74424.57,0.0,-0.99985,0.0,0.02321]
[1779522899640,34.79,74424.57,0.0,-0.99985,0.0,0.02326]
[1779522900647,34.8,74424.63,0.0,-0.99984,0.0,0.02331]
[1779522901655,34.8,74418.17,0.0,-0.99985,0.0,0.02296]
[1779522902662,34.81,74412.45,0.0,-0.99985,0.0,0.02266]
[1779522903668,34.81,74416.37,0.0,-0.99985,0.0,0.02294]
[1779522905682,34.82,74432.29,0.0,-0.99984,0.0,0.02403]
[1779522906689,34.83,74437.54,0.0,-0.99984,0.0,0.02442]
[1779522907698,34.88,74440.14,0.0,-0.99983,0.0,0.02509]
[1779522910718,35.05,74445.33,0.0,-0.99982,0.0,0.02701]
[1779522911724,35.1,74439.96,0.0,-0.99982,0.0,0.02716]
[1779522913738,35.21,74436.28,0.0,-0.99981,0.0,0.02798]
[1779522917767,35.43,74436.62,0.0,-0.99979,0.0,0.03028]
[1779522919797,35.44,74438.96,0.0,-0.99979,0.0,0.03059]
[1779522920804,35.44,74429.53,0.0,-0.9998,0.0,0.02991]
[1779522921810,35.44,74424.38,0.0,-0.9998,0.0,0.02952]
[1779522922817,35.44,74425.29,0.0,-0.9998,0.0,0.02959]
[1779522925839,35.44,74431.18,0.0,-0.9998,0.0,0.03004]
[1779522927854,35.5,74423.38,0.0,-0.9998,0.0,0.03003]
[1779522928863,35.61,74417.09,0.0,-0.99979,0.0,0.03072]
[1779522929869,35.67,74411.35,0.0,-0.99979,0.0,0.03087]
[1779522934905,35.89,74415.44,0.0,-0.99977,0.0,0.03361]
[1779522938933,35.92,74420.92,0.0,-0.99977,0.0,0.03433]
[1779522943968,35.94,74423.98,0.0,-0.99976,0.0,0.03493]
[1779522947996,35.97,74419.04,0.0,-0.99976,0.0,0.03476]
[1779522950013,35.98,74429.31,0.0,-0.99975,0.0,0.0358]
[1779522955046,36.0,74421.74,0.0,-0.99976,0.0,0.03544]
[1779522957061,36.01,74413.81,0.0,-0.99976,0.0,0.03488]
[1779522959150,36.03,74402.86,0.0,-0.99977,0.0,0.03406]
[1779522963105,36.05,74398.45,0.0,-0.99977,0.0,0.03395]
[1779522966126,36.06,74407.51,0.0,-0.99976,0.0,0.03493]
[1779522967136,36.07,74418.04,0.0,-0.99975,0.0,0.03592]
[1779522969220,36.08,74425.09,0.0,-0.99975,0.0,0.03669]
[1779522972168,36.1,74435.33,0.0,-0.99974,0.0,0.03782]
[1779522973174,36.1,74441.76,0.0,-0.99973,0.0,0.03849]
[1779522974182,36.11,74448.23,0.0,-0.99973,0.0,0.03917]
[1779522977202,36.12,74441.56,0.0,-0.99973,0.0,0.03872]
[1779522980223,36.13,74435.93,0.0,-0.99974,0.0,0.03837]
[1779522985265,36.16,74430.56,0.0,-0.99974,0.0,0.03817]
[1779522990294,36.18,74432.55,0.0,-0.99973,0.0,0.03868]
[1779522992308,36.19,74444.89,0.0,-0.99972,0.0,0.03983]
[1779522993316,36.2,74450.71,0.0,-0.99972,0.0,0.04046]
[1779522994322,36.2,74451.69,0.0,-0.99972,0.0,0.04062]
[1779522995329,36.21,74445.7,0.0,-0.99972,0.0,0.04009]
[1779522996336,36.21,74446.74,0.0,-0.99972,0.0,0.04025]
[1779523001371,36.23,74444.6,0.0,-0.99972,0.0,0.04034]
[1779523002379,36.24,74450.88,0.0,-0.99972,0.0,0.04103]
[1779523003386,36.24,74452.07,0.0,-0.99971,0.0,0.0412]
[1779523007416,36.26,74450.34,0.0,-0.99971,0.0,0.04126]
[1779523008422,36.26,74446.74,0.0,-0.99972,0.0,0.04096]
[1779523010435,36.27,74446.31,0.0,-0.99972,0.0,0.04104]
[1779523011442,36.28,74455.67,0.0,-0.99971,0.0,0.04205]
[1779523012450,36.28,74456.98,0.0,-0.99971,0.0,0.04224]
[1779523013457,36.29,74463.88,0.0,-0.9997,0.0,0.04302]
[1779523014463,36.29,74466.33,0.0,-0.9997,0.0,0.04336]
[1779523017484,36.31,74469.36,0.0,-0.99969,0.0,0.04392]
[1779523019498,36.32,74474.9,0.0,-0.99969,0.0,0.04465]
[1779523021513,36.33,74478.51,0.0,-0.99968,0.0,0.04518]
[1779523022521,36.33,74483.91,0.0,-0.99968,0.0,0.04583]
[1779523023526,36.33,74485.98,0.0,-0.99968,0.0,0.04611]
[1779523025541,36.34,74497.64,0.0,-0.99967,0.0,0.04754]
[1779523026548,36.34,74498.9,0.0,-0.99967,0.0,0.04773]
[1779523027554,36.35,74505.42,0.0,-0.99966,0.0,0.04853]
[1779523028562,36.35,74509.63,0.0,-0.99966,0.0,0.04907]
[1779523030575,36.36,74511.86,0.0,-0.99965,0.0,0.04943]
[1779523035611,36.37,74514.61,0.0,-0.99965,0.0,0.04998]
[1779523037624,36.38,74507.29,0.0,-0.99965,0.0,0.04919]
[1779523038632,36.38,74505.58,0.0,-0.99966,0.0,0.04904]
[1779523039638,36.38,74499.79,0.0,-0.99966,0.0,0.04841]
[1779523040651,36.39,74501.5,0.0,-0.99966,0.0,0.04865]
[1779523042661,36.39,74504.27,0.0,-0.99966,0.0,0.04907]
[1779523044674,36.4,74510.22,0.0,-0.99965,0.0,0.04987]
[1779523049784,36.41,74505.07,0.0,-0.99965,0.0,0.04947]
[1779523051725,36.42,74504.3,0.0,-0.99965,0.0,0.04926]
[1779523055767,36.43,74494.01,0.0,-0.99966,0.0,0.04823]
[1779523056764,36.43,74500.23,0.0,-0.99966,0.0,0.04901]
[1779523057773,36.43,74498.99,0.0,-0.99966,0.0,0.04891]
[1779523062847,36.45,74496.62,0.0,-0.99966,0.0,0.04882]
[1779523063817,36.45,74504.35,0.0,-0.99965,0.0,0.04983]
[1779523064831,36.46,74505.09,0.0,-0.99965,0.0,0.04996]
[1779523067845,36.46,74499.84,0.0,-0.99965,0.0,0.04947]
[1779523068852,36.47,74504.85,0.0,-0.99965,0.0,0.05011]
[1779523069927,36.47,74504.82,0.0,-0.99965,0.0,0.0502]
[1779523071873,36.48,74510.56,0.0,-0.99964,0.0,0.05094]
[1779523073886,36.48,74509.93,0.0,-0.99964,0.0,0.05094]
[1779523075900,36.49,74504.51,0.0,-0.99965,0.0,0.05042]
[1779523078924,36.5,74509.66,0.0,-0.99964,0.0,0.05118]
[1779523079929,36.5,74516.45,0.0,-0.99963,0.0,0.05205]
[1779523081944,36.5,74508.68,0.0,-0.99964,0.0,0.05118]
[1779523082951,36.51,74504.26,0.0,-0.99964,0.0,0.05069]
[1779523085972,36.52,74496.36,0.0,-0.99965,0.0,0.04987]
[1779523086979,36.52,74487.08,0.0,-0.99966,0.0,0.04882]
[1779523092017,36.53,74483.76,0.0,-0.99966,0.0,0.04868]
[1779523095036,36.54,74470.29,0.0,-0.99967,0.0,0.04727]
[1779523096044,36.55,74463.43,0.0,-0.99967,0.0,0.04655]
[1779523101079,36.56,74471.23,0.0,-0.99967,0.0,0.04769]
[1779523103095,36.57,74466.32,0.0,-0.99967,0.0,0.04724]
[1779523108128,36.59,74471.99,0.0,-0.99966,0.0,0.04814]
[1779523112155,36.6,74477.07,0.0,-0.99966,0.0,0.04872]
[1779523117190,36.62,74477.29,0.0,-0.99966,0.0,0.04899]
[1779523122232,36.63,74477.28,0.0,-0.99965,0.0,0.04923]
[1779523127262,36.65,74478.26,0.0,-0.99965,0.0,0.04959]
[1779523132297,36.66,74479.27,0.0,-0.99965,0.0,0.04996]
[1779523133303,36.67,74484.48,0.0,-0.99964,0.0,0.05063]
[1779523138339,36.68,74480.8,0.0,-0.99965,0.0,0.05042]
[1779523142369,36.69,74474.07,0.0,-0.99965,0.0,0.04981]
[1779523147403,36.71,74479.61,0.0,-0.99964,0.0,0.05076]
[1779523149416,36.72,74474.8,0.0,-0.99965,0.0,0.05036]
[1779523152437,36.74,74480.48,0.0,-0.99964,0.0,0.05133]
[1779523157472,36.77,74482.12,0.0,-0.99963,0.0,0.05199]
[1779523162508,36.8,74480.17,0.0,-0.99963,0.0,0.05217]
[1779523167543,36.81,74479.47,0.0,-0.99963,0.0,0.0523]
[1779523169556,36.81,74479.53,0.0,-0.99963,0.0,0.0524]
[1779523171573,36.82,74484.35,0.0,-0.99963,0.0,0.05286]
[1779523176607,36.83,74481.88,0.0,-0.99963,0.0,0.05277]
[1779523181642,36.85,74485.55,0.0,-0.99962,0.0,0.05345]
[1779523185670,36.86,74488.0,0.0,-0.99962,0.0,0.05393]
[1779523189697,36.87,74495.98,0.0,-0.99961,0.0,0.05511]
[1779523191713,36.87,74499.01,0.0,-0.99961,0.0,0.05558]
[1779523194732,36.88,74502.07,0.0,-0.9996,0.0,0.05609]
[1779523199767,36.89,74499.88,0.0,-0.9996,0.0,0.05598]
[1779523200602,36.89,74499.88,0.0,-0.9996,0.0,0.05598]
[1779523200856,36.89,74524.22,0.0,-0.99958,0.0,0.0593]
[1779523202868,36.89,74526.0,0.0,-0.99958,0.0,0.05954]
[1779523200111,36.89,74526.0,0.0,-0.99958,0.0,0.05954]
[1779523212981,36.89,74526.0,0.0,-0.99958,0.0,0.05954]
[1779523213003,36.89,74552.61,0.0,-0.99955,0.0,0.06334]
[1779523214877,36.89,74529.77,0.0,-0.99957,0.0,0.06007]
[1779523219938,36.89,74529.1,0.0,-0.99957,0.0,0.05997]
[1779523224977,36.89,74537.13,0.0,-0.99956,0.0,0.06111]
[1779523225999,36.89,74546.4,0.0,-0.99955,0.0,0.06244]
[1779523228007,36.89,74554.43,0.0,-0.99954,0.0,0.06361]
[1779523230029,36.89,74547.3,0.0,-0.99955,0.0,0.06257]
[1779523232035,36.89,74538.56,0.0,-0.99956,0.0,0.06105]
[1779523236072,36.89,74530.47,0.0,-0.99957,0.0,0.05991]
[1779523237075,36.89,74524.05,0.0,-0.99958,0.0,0.05902]
[1779523238077,36.89,74513.22,0.0,-0.99959,0.0,0.05755]
[1779523240094,36.89,74518.54,0.0,-0.99959,0.0,0.05827]
[1779523241098,36.89,74526.17,0.0,-0.99958,0.0,0.05931]
[1779523246133,36.89,74520.6,0.0,-0.99958,0.0,0.05855]
[1779523247143,36.89,74525.87,0.0,-0.99958,0.0,0.05927]
[1779523252291,36.89,74524.84,0.0,-0.99958,0.0,0.05913]
[1779523255197,36.89,74517.79,0.0,-0.99959,0.0,0.05817]
[1779523257211,36.89,74510.98,0.0,-0.99959,0.0,0.05725]
[1779523258220,36.89,74506.18,0.0,-0.9996,0.0,0.05661]
[1779523260233,36.89,74496.9,0.0,-0.99961,0.0,0.05539]
[1779523261241,36.89,74491.9,0.0,-0.99961,0.0,0.05474]
[1779523264262,36.89,74497.58,0.0,-0.99961,0.0,0.05548]
[1779523269296,36.89,74497.15,0.0,-0.99961,0.0,0.05542]
[1779523270307,36.89,74485.55,0.0,-0.99962,0.0,0.05393]
[1779523272430,36.89,74492.91,0.0,-0.99961,0.0,0.05487]
[1779523278359,36.89,74480.08,0.0,-0.99962,0.0,0.05324]
[1779523282500,36.89,74489.74,0.0,-0.99961,0.0,0.05446]
[1779523285408,36.89,74482.49,0.0,-0.99962,0.0,0.05354]
[1779523290448,36.89,74485.03,0.0,-0.99962,0.0,0.05386]
[1779523294477,36.89,74490.97,0.0,-0.99961,0.0,0.05439]
[1779523297497,36.89,74497.71,0.0,-0.99961,0.0,0.05525]
[1779523302532,36.89,74496.99,0.0,-0.99961,0.0,0.05516]
[1779523307567,36.89,74494.6,0.0,-0.99961,0.0,0.05485]
[1779523310588,36.89,74500.3,0.0,-0.99961,0.0,0.05559]
[1779523313612,36.89,74508.66,0.0,-0.9996,0.0,0.05669]
[1779523318646,36.89,74500.26,0.0,-0.99961,0.0,0.05559]
[1779523322786,36.89,74483.21,0.0,-0.99962,0.0,0.0534]
[1779523327710,36.89,74480.33,0.0,-0.99962,0.0,0.05304]
[1779523332859,36.89,74484.37,0.0,-0.99962,0.0,0.05355]
[1779523337780,36.89,74495.03,0.0,-0.99961,0.0,0.05491]
[1779523338789,36.89,74500.09,0.0,-0.99961,0.0,0.05556]
[1779523340801,36.89,74506.68,0.0,-0.9996,0.0,0.05643]
[1779523345836,36.89,74511.54,0.0,-0.99959,0.0,0.05708]
[1779523350873,36.89,74512.99,0.0,-0.99959,0.0,0.05727]
[1779523355906,36.89,74518.24,0.0,-0.99959,0.0,0.05773]
[1779523357918,36.89,74523.82,0.0,-0.99958,0.0,0.05849]
[1779523363070,36.89,74524.31,0.0,-0.99958,0.0,0.05856]
[1779523368997,36.89,74524.39,0.0,-0.99958,0.0,0.05857]
[1779523376049,36.89,74525.72,0.0,-0.99958,0.0,0.05875]
[1779523379070,36.89,74519.04,0.0,-0.99959,0.0,0.05784]
[1779523381083,36.89,74510.89,0.0,-0.9996,0.0,0.05675]
[1779523382092,36.89,74503.87,0.0,-0.9996,0.0,0.05582]
[1779523383211,36.89,74506.76,0.0,-0.9996,0.0,0.0562]
[1779523388131,36.89,74501.24,0.0,-0.99961,0.0,0.05548]
[1779523389138,36.89,74495.56,0.0,-0.99961,0.0,0.05474]
[1779523390146,36.89,74492.23,0.0,-0.99962,0.0,0.05431]
[1779523393281,36.89,74485.36,0.0,-0.99962,0.0,0.05344]
[1779523396189,36.89,74491.08,0.0,-0.99962,0.0,0.05417]
[1779523398202,36.89,74493.9,0.0,-0.99961,0.0,0.05453]
[1779523403351,36.89,74497.63,0.0,-0.99961,0.0,0.05501]
[1779523411296,36.89,74499.71,0.0,-0.99961,0.0,0.05504]
[1779523416331,36.89,74502.24,0.0,-0.99961,0.0,0.05537]
[1779523419352,36.89,74506.6,0.0,-0.9996,0.0,0.05594]
[1779523424386,36.89,74511.16,0.0,-0.9996,0.0,0.05654]
[1779523430428,36.89,74511.96,0.0,-0.9996,0.0,0.05665]
[1779523435466,36.89,74509.56,0.0,-0.9996,0.0,0.05633]
[1779523437481,36.89,74516.08,0.0,-0.99959,0.0,0.0572]
[1779523442518,36.89,74516.92,0.0,-0.99959,0.0,0.05731]
[1779523443631,36.89,74529.69,0.0,-0.99958,0.0,0.05905]
[1779523445540,36.89,74525.33,0.0,-0.99958,0.0,0.05845]
[1779523450575,36.89,74524.79,0.0,-0.99958,0.0,0.05837]
[1779523453701,36.89,74519.28,0.0,-0.99959,0.0,0.05763]
[1779523456616,36.89,74515.87,0.0,-0.99959,0.0,0.05717]
[1779523461659,36.89,74513.78,0.0,-0.9996,0.0,0.05689]
[1779523465682,36.89,74508.57,0.0,-0.9996,0.0,0.0562]
[1779523470718,36.89,74500.35,0.0,-0.99961,0.0,0.05512]
[1779523471728,36.89,74499.48,0.0,-0.99961,0.0,0.05477]
[1779523477767,36.89,74499.66,0.0,-0.99961,0.0,0.0548]
[1779523482802,36.89,74500.1,0.0,-0.99961,0.0,0.05485]
[1779523487837,36.89,74502.46,0.0,-0.99961,0.0,0.05516]
[1779523490859,36.89,74487.22,0.0,-0.99962,0.0,0.05321]
[1779523495893,36.89,74487.98,0.0,-0.99962,0.0,0.05331]
[1779523497907,36.89,74493.09,0.0,-0.99962,0.0,0.05396]
[1779523501935,36.89,74488.13,0.0,-0.99962,0.0,0.05333]
[1779523502943,36.89,74478.77,0.0,-0.99963,0.0,0.05216]
[1779523505964,36.89,74487.94,0.0,-0.99962,0.0,0.0533]
[1779523510999,36.89,74491.3,0.0,-0.99962,0.0,0.05373]
[1779523516036,36.89,74499.06,0.0,-0.99961,0.0,0.05472]
[1779523521071,36.89,74501.26,0.0,-0.99961,0.0,0.055]
[1779523526105,36.89,74498.01,0.0,-0.99961,0.0,0.05458]
[1779523531142,36.89,74498.59,0.0,-0.99961,0.0,0.05442]
[1779523536178,36.89,74499.27,0.0,-0.99961,0.0,0.05451]
[1779523538191,36.89,74493.18,0.0,-0.99962,0.0,0.05373]
[1779523539197,36.89,74492.88,0.0,-0.99962,0.0,0.0537]
[1779523542223,36.89,74486.34,0.0,-0.99963,0.0,0.05287]
[1779523544342,36.89,74484.29,0.0,-0.99963,0.0,0.05262]
[1779523550275,36.89,74487.64,0.0,-0.99962,0.0,0.05304]
[1779523555309,36.89,74489.5,0.0,-0.99962,0.0,0.05327]
[1779523559338,36.89,74481.59,0.0,-0.99963,0.0,0.05228]
[1779523560347,36.89,74466.78,0.0,-0.99964,0.0,0.05048]
[1779523561354,36.89,74460.78,0.0,-0.99965,0.0,0.04977]
[1779523562358,36.89,74459.49,0.0,-0.99965,0.0,0.04962]
[1779523567393,36.89,74462.7,0.0,-0.99965,0.0,0.05002]
[1779523569408,36.89,74469.97,0.0,-0.99964,0.0,0.0509]
[1779523572429,36.89,74478.31,0.0,-0.99963,0.0,0.05193]
[1779523573435,36.89,74480.21,0.0,-0.99963,0.0,0.05216]
[1779523580485,36.89,74479.98,0.0,-0.99963,0.0,0.05214]
[1779523585523,36.89,74481.57,0.0,-0.99963,0.0,0.05234]
[1779523586529,36.89,74453.76,0.0,-0.99965,0.0,0.049]
[1779523587538,36.89,74444.22,0.0,-0.99966,0.0,0.0479]
[1779523588543,36.89,74442.78,0.0,-0.99966,0.0,0.04775]
[1779523590557,36.9,74438.02,0.0,-0.99967,0.0,0.04724]
[1779523593579,36.9,74432.76,0.0,-0.99967,0.0,0.04649]
[1779523594708,36.9,74426.13,0.0,-0.99968,0.0,0.04577]
[1779523596600,36.9,74414.66,0.0,-0.99969,0.0,0.04457]
[1779523597606,36.9,74411.41,0.0,-0.99969,0.0,0.04424]
[1779523602648,36.91,74410.67,0.0,-0.99969,0.0,0.04427]
[1779523604778,36.94,74421.67,0.0,-0.99968,0.0,0.04587]
[1779523605667,36.94,74421.67,0.0,-0.99968,0.0,0.04589]
[1779523610702,36.95,74424.0,0.0,-0.99968,0.0,0.04623]
[1779523615737,36.95,74422.9,0.0,-0.99968,0.0,0.04618]
[1779523620773,36.98,74422.59,0.0,-0.99967,0.0,0.04651]
[1779523624918,37.02,74428.46,0.0,-0.99966,0.0,0.04777]
[1779523626821,37.02,74435.33,0.0,-0.99966,0.0,0.04859]
[1779523627825,37.03,74432.32,0.0,-0.99966,0.0,0.04835]
[1779523632860,37.06,74434.9,0.0,-0.99965,0.0,0.04921]
[1779523637894,37.1,74431.63,0.0,-0.99965,0.0,0.04934]
[1779523641922,37.12,74428.44,0.0,-0.99965,0.0,0.0493]
[1779523646957,37.14,74423.96,0.0,-0.99965,0.0,0.04913]
[1779523648970,37.14,74418.01,0.0,-0.99966,0.0,0.04847]
[1779523650986,37.14,74413.08,0.0,-0.99966,0.0,0.04793]
[1779523651991,37.15,74421.21,0.0,-0.99966,0.0,0.04866]
[1779523652998,37.15,74425.6,0.0,-0.99965,0.0,0.04918]
[1779523655131,37.16,74430.98,0.0,-0.99965,0.0,0.05001]
[1779523659045,37.18,74440.44,0.0,-0.99964,0.0,0.05141]
[1779523660052,37.18,74448.23,0.0,-0.99963,0.0,0.05237]
[1779523662066,37.18,74448.45,0.0,-0.99963,0.0,0.0524]
[1779523666094,37.18,74445.73,0.0,-0.99963,0.0,0.05208]
[1779523668110,37.18,74437.19,0.0,-0.99964,0.0,0.05105]
[1779523669114,37.18,74440.72,0.0,-0.99964,0.0,0.05148]
[1779523670121,37.18,74446.11,0.0,-0.99963,0.0,0.05214]
[1779523671129,37.18,74448.79,0.0,-0.99963,0.0,0.05248]
[1779523674150,37.18,74450.62,0.0,-0.99963,0.0,0.0527]
[1779523679184,37.18,74450.04,0.0,-0.99963,0.0,0.05263]
[1779523684220,37.18,74461.66,0.0,-0.99962,0.0,0.05409]
[1779523685345,37.18,74477.21,0.0,-0.9996,0.0,0.05609]
[1779523686234,37.18,74477.21,0.0,-0.9996,0.0,0.05609]
[1779523687241,37.18,74485.17,0.0,-0.99959,0.0,0.05714]
[1779523688248,37.18,74488.49,0.0,-0.99959,0.0,0.05759]
[1779523689255,37.18,74483.34,0.0,-0.99959,0.0,0.0569]
[1779523690262,37.18,74483.67,0.0,-0.99959,0.0,0.05694]
[1779523694291,37.18,74476.98,0.0,-0.9996,0.0,0.05606]
[1779523695415,37.18,74472.6,0.0,-0.99961,0.0,0.05549]
[1779523700332,37.18,74478.28,0.0,-0.9996,0.0,0.05623]
[1779523702347,37.18,74479.71,0.0,-0.9996,0.0,0.05642]
[1779523704362,37.18,74474.71,0.0,-0.9996,0.0,0.05577]
[1779523705484,37.18,74481.02,0.0,-0.9996,0.0,0.05659]
[1779523707383,37.18,74481.02,0.0,-0.9996,0.0,0.05659]
[1779523714431,37.18,74481.82,0.0,-0.9996,0.0,0.05646]
[1779523719466,37.18,74482.72,0.0,-0.9996,0.0,0.05657]
[1779523722487,37.18,74487.73,0.0,-0.99959,0.0,0.05724]
[1779523727521,37.18,74486.04,0.0,-0.99959,0.0,0.05701]
[1779523732567,37.18,74480.83,0.0,-0.9996,0.0,0.05633]
[1779523734581,37.18,74479.71,0.0,-0.9996,0.0,0.05618]
[1779523739617,37.18,74475.46,0.0,-0.9996,0.0,0.05562]
[1779523745766,37.18,74473.39,0.0,-0.99961,0.0,0.05536]
[1779523748679,37.18,74466.84,0.0,-0.99961,0.0,0.05451]
[1779523753715,37.18,74469.65,0.0,-0.99961,0.0,0.05487]
[1779523754721,37.18,74463.43,0.0,-0.99962,0.0,0.05408]
[1779523755837,37.18,74458.69,0.0,-0.99962,0.0,0.05348]
[1779523761771,37.18,74456.76,0.0,-0.99962,0.0,0.05324]
[1779523766805,37.18,74458.92,0.0,-0.99962,0.0,0.05351]
[1779523769827,37.18,74453.47,0.0,-0.99963,0.0,0.05283]
[1779523774862,37.18,74451.14,0.0,-0.99963,0.0,0.05232]
[1779523779897,37.18,74456.84,0.0,-0.99962,0.0,0.05302]
[1779523781910,37.18,74458.8,0.0,-0.99962,0.0,0.05327]
[1779523786948,37.18,74460.12,0.0,-0.99962,0.0,0.05343]
[1779523790973,37.18,74466.43,0.0,-0.99961,0.0,0.05423]
[1779523796018,37.18,74468.84,0.0,-0.99961,0.0,0.05453]
[1779523802062,37.18,74471.14,0.0,-0.99961,0.0,0.05483]
[1779523807094,37.18,74473.18,0.0,-0.99961,0.0,0.05509]
[1779523808100,37.18,74481.76,0.0,-0.9996,0.0,0.05621]
[1779523809107,37.18,74483.58,0.0,-0.9996,0.0,0.05644]
[1779523814145,37.18,74490.59,0.0,-0.99959,0.0,0.05737]
[1779523815156,37.18,74492.08,0.0,-0.99959,0.0,0.05757]
[1779523820187,37.18,74492.98,0.0,-0.99959,0.0,0.0577]
[1779523821196,37.18,74498.14,0.0,-0.99958,0.0,0.05839]
[1779523824214,37.18,74504.96,0.0,-0.99958,0.0,0.05933]
[1779523829250,37.19,74500.16,0.0,-0.99958,0.0,0.05877]
[1779523832271,37.19,74508.06,0.0,-0.99957,0.0,0.05969]
[1779523834285,37.19,74517.73,0.0,-0.99956,0.0,0.06109]
[1779523836405,37.19,74529.13,0.0,-0.99955,0.0,0.06276]
[1779523840331,37.2,74541.82,0.0,-0.99953,0.0,0.06469]
[1779523841339,37.2,74552.63,0.0,-0.99952,0.0,0.06633]
[1779523843352,37.2,74561.22,0.0,-0.99951,0.0,0.06766]
[1779523846374,37.2,74566.02,0.0,-0.99951,0.0,0.06842]
[1779523850402,37.2,74572.06,0.0,-0.9995,0.0,0.06938]
[1779523855437,37.2,74573.46,0.0,-0.9995,0.0,0.0696]
[1779523858464,37.2,74582.89,0.0,-0.99948,0.0,0.07112]
[1779523862487,37.2,74589.15,0.0,-0.99948,0.0,0.07214]
[1779523865512,37.2,74581.83,0.0,-0.99949,0.0,0.07095]
[1779523870550,37.2,74586.65,0.0,-0.99948,0.0,0.07173]
[1779523872560,37.2,74581.26,0.0,-0.99949,0.0,0.07085]
[1779523876684,37.2,74574.39,0.0,-0.99949,0.0,0.06975]
[1779523879607,37.2,74570.36,0.0,-0.9995,0.0,0.06911]
[1779523880613,37.2,74564.87,0.0,-0.99951,0.0,0.06825]
[1779523881621,37.2,74560.26,0.0,-0.99951,0.0,0.06753]
[1779523883640,37.2,74560.17,0.0,-0.99951,0.0,0.06752]
[1779523886655,37.2,74565.47,0.0,-0.99951,0.0,0.06836]
[1779523891691,37.2,74568.64,0.0,-0.9995,0.0,0.06858]
[1779523892697,37.2,74561.81,0.0,-0.99951,0.0,0.06752]
[1779523893707,37.2,74559.03,0.0,-0.99952,0.0,0.0671]
[1779523899746,37.2,74562.1,0.0,-0.99951,0.0,0.06761]
[1779523904787,37.2,74554.42,0.0,-0.99952,0.0,0.06643]
[1779523905794,37.2,74554.73,0.0,-0.99952,0.0,0.06647]
[1779523912843,37.2,74556.23,0.0,-0.99952,0.0,0.0667]
[1779523918884,37.2,74561.88,0.0,-0.99951,0.0,0.06757]
[1779523921907,37.2,74556.67,0.0,-0.99952,0.0,0.06677]
[1779523922913,37.2,74549.0,0.0,-0.99953,0.0,0.0656]
[1779523923920,37.2,74551.59,0.0,-0.99952,0.0,0.066]
[1779523927951,37.2,74552.73,0.0,-0.99952,0.0,0.06617]
[1779523929963,37.2,74560.08,0.0,-0.99951,0.0,0.06729]
[1779523930971,37.2,74561.94,0.0,-0.99951,0.0,0.06758]
[1779523936006,37.2,74561.24,0.0,-0.99951,0.0,0.06747]
[1779523941039,37.2,74560.78,0.0,-0.99951,0.0,0.0674]
[1779523946077,37.2,74559.15,0.0,-0.99951,0.0,0.06715]
[1779523947226,37.2,74550.31,0.0,-0.99953,0.0,0.0658]
[1779523951110,37.2,74549.15,0.0,-0.99953,0.0,0.06535]
[1779523956150,37.2,74553.14,0.0,-0.99952,0.0,0.06595]
[1779523963199,37.2,74549.36,0.0,-0.99953,0.0,0.06538]
[1779523969241,37.2,74553.08,0.0,-0.99952,0.0,0.06594]
[1779523974276,37.2,74552.54,0.0,-0.99952,0.0,0.06586]
[1779523979311,37.2,74552.92,0.0,-0.99952,0.0,0.06592]
[1779523980320,37.2,74542.71,0.0,-0.99954,0.0,0.06439]
[1779523981326,37.2,74535.33,0.0,-0.99954,0.0,0.0633]
[1779523985354,37.2,74527.0,0.0,-0.99955,0.0,0.06209]
[1779523986362,37.2,74521.84,0.0,-0.99956,0.0,0.06136]
[1779523990390,37.2,74513.52,0.0,-0.99957,0.0,0.06019]
[1779523991400,37.2,74506.76,0.0,-0.99958,0.0,0.05925]
[1779523994418,37.2,74512.39,0.0,-0.99957,0.0,0.06003]
[1779523999453,37.2,74501.92,0.0,-0.99958,0.0,0.05859]
[1779524001467,37.2,74491.08,0.0,-0.99959,0.0,0.05712]
[1779524002476,37.2,74475.63,0.0,-0.99961,0.0,0.0551]
[1779524007666,37.2,74477.7,0.0,-0.99961,0.0,0.05537]
[1779524013551,37.2,74483.02,0.0,-0.9996,0.0,0.05582]
[1779524019594,37.2,74484.81,0.0,-0.9996,0.0,0.05605]
[1779524024630,37.2,74489.21,0.0,-0.9996,0.0,0.05663]
[1779524030676,37.2,74489.14,0.0,-0.9996,0.0,0.05662]
[1779524033692,37.2,74495.23,0.0,-0.99959,0.0,0.05743]
[1779524037875,37.2,74499.53,0.0,-0.99959,0.0,0.05801]
[1779524039735,37.2,74513.36,0.0,-0.99957,0.0,0.05991]
[1779524040741,37.2,74518.87,0.0,-0.99956,0.0,0.06068]
[1779524041785,37.2,74519.38,0.0,-0.99956,0.0,0.06075]
[1779524043762,37.2,74534.66,0.0,-0.99955,0.0,0.06294]
[1779524044770,37.2,74540.71,0.0,-0.99954,0.0,0.06382]
[1779524045777,37.2,74541.75,0.0,-0.99954,0.0,0.06398]
[1779524050812,37.2,74539.97,0.0,-0.99954,0.0,0.06371]
[1779524055847,37.2,74535.66,0.0,-0.99955,0.0,0.06308]
[1779524060882,37.2,74534.79,0.0,-0.99955,0.0,0.06296]
[1779524065918,37.2,74533.66,0.0,-0.99955,0.0,0.06279]
[1779524070954,37.2,74534.73,0.0,-0.99955,0.0,0.06295]
[1779524075989,37.2,74537.47,0.0,-0.99955,0.0,0.06308]
[1779524081025,37.2,74537.74,0.0,-0.99955,0.0,0.06312]
[1779524086060,37.2,74538.16,0.0,-0.99955,0.0,0.06318]
[1779524091095,37.2,74539.0,0.0,-0.99954,0.0,0.0633]
[1779524096130,37.2,74540.55,0.0,-0.99954,0.0,0.06353]
[1779524101175,37.2,74541.77,0.0,-0.99954,0.0,0.06371]
[1779524106209,37.2,74548.12,0.0,-0.99953,0.0,0.06465]
[1779524107215,37.2,74554.24,0.0,-0.99953,0.0,0.06557]
[1779524108394,37.2,74560.41,0.0,-0.99952,0.0,0.0665]
[1779524110236,37.2,74562.04,0.0,-0.99952,0.0,0.06675]
[1779524113265,37.2,74579.8,0.0,-0.9995,0.0,0.06953]
[1779524118479,37.2,74573.4,0.0,-0.9995,0.0,0.06852]
[1779524124336,37.2,74576.41,0.0,-0.9995,0.0,0.06899]
[1779524129372,37.2,74577.6,0.0,-0.9995,0.0,0.06918]
[1779524130379,37.2,74571.55,0.0,-0.99951,0.0,0.06823]
[1779524135414,37.2,74576.46,0.0,-0.9995,0.0,0.06871]
[1779524138434,37.2,74582.67,0.0,-0.99949,0.0,0.0697]
[1779524140449,37.2,74577.92,0.0,-0.9995,0.0,0.06894]
[1779524145484,37.2,74580.6,0.0,-0.9995,0.0,0.06937]
[1779524149511,37.2,74588.08,0.0,-0.99949,0.0,0.07057]
[1779524154548,37.2,74591.64,0.0,-0.99948,0.0,0.07114]
[1779524159581,37.2,74593.16,0.0,-0.99948,0.0,0.07139]
[1779524164618,37.2,74598.28,0.0,-0.99947,0.0,0.07223]
[1779524169653,37.2,74597.98,0.0,-0.99948,0.0,0.07218]
[1779524174689,37.2,74598.68,0.0,-0.99947,0.0,0.07229]
[1779524180729,37.2,74598.37,0.0,-0.99947,0.0,0.07224]
[1779524185765,37.2,74597.48,0.0,-0.99948,0.0,0.0721]
[1779524190802,37.2,74591.37,0.0,-0.99948,0.0,0.0711]
[1779524195838,37.2,74596.36,0.0,-0.99948,0.0,0.07162]
[1779524200871,37.2,74603.95,0.0,-0.99947,0.0,0.07287]
[1779524202884,37.2,74609.3,0.0,-0.99946,0.0,0.07376]
[1779524204898,37.2,74610.24,0.0,-0.99946,0.0,0.07392]
[1779524209933,37.2,74611.62,0.0,-0.99946,0.0,0.07415]
[1779524214968,37.2,74609.38,0.0,-0.99946,0.0,0.07377]
[1779524220006,37.2,74604.58,0.0,-0.99947,0.0,0.07297]
[1779524222017,37.2,74603.72,0.0,-0.99947,0.0,0.07283]
[1779524227052,37.2,74607.24,0.0,-0.99947,0.0,0.07341]
[1779524232091,37.2,74610.45,0.0,-0.99946,0.0,0.07395]
[1779524237125,37.2,74609.25,0.0,-0.99946,0.0,0.07375]
[1779524239396,37.2,74603.0,0.0,-0.99947,0.0,0.07271]
[1779524241153,37.2,74600.62,0.0,-0.99947,0.0,0.07231]
[1779524245180,37.2,74607.97,0.0,-0.99946,0.0,0.07354]
[1779524246187,37.2,74601.72,0.0,-0.99947,0.0,0.0725]
[1779524247198,37.2,74600.77,0.0,-0.99947,0.0,0.07234]
[1779524252230,37.2,74598.89,0.0,-0.99948,0.0,0.07173]
[1779524258271,37.2,74600.17,0.0,-0.99948,0.0,0.07194]
[1779524263307,37.2,74604.89,0.0,-0.99947,0.0,0.07272]
[1779524268342,37.2,74613.61,0.0,-0.99946,0.0,0.07418]
[1779524273378,37.2,74617.11,0.0,-0.99945,0.0,0.07477]
[1779524278413,37.2,74617.8,0.0,-0.99945,0.0,0.07489]
[1779524283447,37.2,74606.89,0.0,-0.99947,0.0,0.07305]
[1779524288485,37.2,74603.52,0.0,-0.99947,0.0,0.07249]
[1779524291505,37.2,74596.12,0.0,-0.99948,0.0,0.07128]
[1779524296541,37.2,74595.08,0.0,-0.99948,0.0,0.07111]
[1779524300570,37.2,74586.26,0.0,-0.99949,0.0,0.06969]
[1779524305606,37.2,74586.27,0.0,-0.99949,0.0,0.06969]
[1779524310639,37.2,74589.26,0.0,-0.99949,0.0,0.07017]
[1779524315674,37.2,74591.92,0.0,-0.99949,0.0,0.0703]
[1779524318696,37.2,74580.66,0.0,-0.9995,0.0,0.06851]
[1779524320709,37.2,74574.95,0.0,-0.99951,0.0,0.06762]
[1779524325745,37.2,74578.61,0.0,-0.99951,0.0,0.06819]
[1779524327759,37.2,74583.61,0.0,-0.9995,0.0,0.06898]
[1779524330780,37.2,74592.19,0.0,-0.99949,0.0,0.07035]
[1779524332794,37.2,74599.42,0.0,-0.99948,0.0,0.07152]
[1779524337829,37.2,74601.41,0.0,-0.99948,0.0,0.07185]
[1779524342869,37.2,74600.14,0.0,-0.99948,0.0,0.07164]
[1779524348945,37.2,74599.96,0.0,-0.99948,0.0,0.07161]
[1779524350173,37.2,74591.85,0.0,-0.99949,0.0,0.07029]
[1779524350958,37.2,74591.85,0.0,-0.99949,0.0,0.07029]
[1779524355995,37.2,74588.65,0.0,-0.99949,0.0,0.06978]
[1779524361030,37.2,74590.79,0.0,-0.99949,0.0,0.07012]
[1779524366065,37.2,74587.8,0.0,-0.99949,0.0,0.06964]
[1779524368078,37.2,74584.25,0.0,-0.9995,0.0,0.06908]
[1779524370313,37.2,74578.78,0.0,-0.99951,0.0,0.06822]
[1779524377146,37.2,74579.46,0.0,-0.99951,0.0,0.06804]
[1779524383189,37.2,74578.98,0.0,-0.99951,0.0,0.06796]
[1779524385202,37.2,74585.26,0.0,-0.9995,0.0,0.06895]
[1779524390454,37.2,74594.69,0.0,-0.99949,0.0,0.07046]
[1779524392252,37.2,74596.41,0.0,-0.99949,0.0,0.07073]
[1779524397286,37.2,74589.73,0.0,-0.99949,0.0,0.06966]
[1779524398293,37.2,74579.91,0.0,-0.99951,0.0,0.06811]
[1779524400526,37.2,74578.28,0.0,-0.99951,0.0,0.06785]
[1779524407358,37.2,74574.25,0.0,-0.99951,0.0,0.06723]
[1779524412393,37.2,74574.52,0.0,-0.99951,0.0,0.06727]
[1779524417428,37.2,74582.73,0.0,-0.9995,0.0,0.06855]
[1779524418438,37.2,74583.09,0.0,-0.9995,0.0,0.06861]
[1779524423471,37.2,74582.19,0.0,-0.9995,0.0,0.06847]
[1779524430736,37.2,74581.88,0.0,-0.9995,0.0,0.06842]
[1779524435554,37.2,74586.22,0.0,-0.9995,0.0,0.06881]
[1779524440806,37.2,74588.82,0.0,-0.9995,0.0,0.06923]
[1779524447638,37.2,74590.21,0.0,-0.9995,0.0,0.06945]
[1779524452674,37.2,74590.1,0.0,-0.9995,0.0,0.06943]
[1779524457709,37.2,74584.44,0.0,-0.9995,0.0,0.06853]
[1779524462744,37.2,74582.65,0.0,-0.9995,0.0,0.06825]
[1779524467780,37.2,74578.47,0.0,-0.99951,0.0,0.0676]
[1779524473823,37.2,74577.28,0.0,-0.99951,0.0,0.06741]
[1779524478856,37.2,74577.24,0.0,-0.99951,0.0,0.06741]
[1779524484897,37.2,74577.2,0.0,-0.99951,0.0,0.0674]
[1779524489933,37.2,74581.27,0.0,-0.99951,0.0,0.06804]
[1779524494968,37.2,74582.37,0.0,-0.99951,0.0,0.06792]
[1779524498996,37.2,74589.66,0.0,-0.9995,0.0,0.06907]
[1779524504033,37.2,74592.78,0.0,-0.99949,0.0,0.06957]
[1779524509067,37.2,74592.26,0.0,-0.9995,0.0,0.06948]
[1779524511319,37.2,74585.7,0.0,-0.9995,0.0,0.06844]
[1779524519138,37.2,74585.51,0.0,-0.9995,0.0,0.06841]
[1779524525180,37.2,74587.87,0.0,-0.9995,0.0,0.06879]
[1779524530216,37.2,74594.15,0.0,-0.99949,0.0,0.06978]
[1779524531460,37.2,74599.4,0.0,-0.99949,0.0,0.07063]
[1779524533236,37.2,74599.32,0.0,-0.99949,0.0,0.07062]
[1779524538273,37.2,74600.19,0.0,-0.99949,0.0,0.07076]
[1779524543308,37.2,74599.09,0.0,-0.99949,0.0,0.07058]
[1779524545346,37.2,74569.37,0.0,-0.99952,0.0,0.06592]
[1779524546358,37.2,74547.04,0.0,-0.99955,0.0,0.0626]
[1779524547360,37.2,74544.08,0.0,-0.99955,0.0,0.06217]
[1779524551601,37.2,74553.27,0.0,-0.99954,0.0,0.06324]
[1779524555418,37.2,74553.57,0.0,-0.99954,0.0,0.06329]
[1779524560451,37.2,74558.23,0.0,-0.99954,0.0,0.06397]
[1779524564478,37.2,74553.13,0.0,-0.99954,0.0,0.06322]
[1779524569517,37.2,74553.36,0.0,-0.99954,0.0,0.06326]
[1779524574550,37.2,74552.69,0.0,-0.99954,0.0,0.06316]
[1779524579587,37.2,74553.05,0.0,-0.99954,0.0,0.06321]
[1779524584621,37.2,74553.1,0.0,-0.99954,0.0,0.06322]
[1779524587643,37.2,74547.41,0.0,-0.99955,0.0,0.06239]
[1779524588651,37.2,74542.07,0.0,-0.99956,0.0,0.06162]
[1779524590664,37.2,74541.83,0.0,-0.99956,0.0,0.06159]
[1779524595701,37.2,74541.96,0.0,-0.99956,0.0,0.06161]
[1779524600735,37.2,74541.57,0.0,-0.99956,0.0,0.06155]
[1779524606778,37.2,74540.24,0.0,-0.99956,0.0,0.06136]
[1779524608792,37.2,74531.97,0.0,-0.99957,0.0,0.06019]
[1779524613826,37.2,74535.17,0.0,-0.99957,0.0,0.06038]
[1779524615841,37.2,74530.0,0.0,-0.99957,0.0,0.05966]
[1779524616848,37.2,74521.61,0.0,-0.99958,0.0,0.0585]
[1779524622115,37.2,74522.35,0.0,-0.99958,0.0,0.0586]
[1779524627926,37.2,74515.79,0.0,-0.99959,0.0,0.05771]
[1779524631953,37.2,74510.29,0.0,-0.99959,0.0,0.05698]
[1779524636988,37.2,74512.71,0.0,-0.99959,0.0,0.0573]
[1779524642035,37.2,74510.47,0.0,-0.99959,0.0,0.057]
[1779524647070,37.2,74510.65,0.0,-0.99959,0.0,0.05702]
[1779524650092,37.2,74505.46,0.0,-0.9996,0.0,0.05634]
[1779524655128,37.2,74502.09,0.0,-0.9996,0.0,0.05589]
[1779524656134,37.2,74494.41,0.0,-0.99961,0.0,0.05489]
[1779524661172,37.2,74495.84,0.0,-0.99961,0.0,0.05508]
[1779524666204,37.2,74495.26,0.0,-0.99961,0.0,0.055]
[1779524670238,37.2,74501.25,0.0,-0.9996,0.0,0.05578]
[1779524674278,37.2,74505.99,0.0,-0.9996,0.0,0.05616]
[1779524679301,37.2,74505.9,0.0,-0.9996,0.0,0.05615]
[1779524684354,37.2,74503.1,0.0,-0.9996,0.0,0.05578]
[1779524685351,37.2,74515.55,0.0,-0.99959,0.0,0.05743]
[1779524686357,37.2,74566.44,0.0,-0.99953,0.0,0.06465]
[1779524687364,37.2,74571.45,0.0,-0.99953,0.0,0.0654]
[1779524690385,37.2,74566.42,0.0,-0.99953,0.0,0.06464]
[1779524694415,37.2,74572.31,0.0,-0.99953,0.0,0.06553]
[1779524695420,37.2,74607.62,0.0,-0.99948,0.0,0.07108]
[1779524696426,37.2,74626.76,0.0,-0.99946,0.0,0.07425]
[1779524697433,37.2,74627.58,0.0,-0.99946,0.0,0.07439]
[1779524702681,37.2,74611.05,0.0,-0.99948,0.0,0.07164]
[1779524703478,37.2,74611.05,0.0,-0.99948,0.0,0.07164]
[1779524704483,37.2,74608.68,0.0,-0.99948,0.0,0.07125]
[1779524707504,37.2,74617.79,0.0,-0.99947,0.0,0.07275]
[1779524708512,37.2,74623.5,0.0,-0.99946,0.0,0.0737]
[1779524709518,37.2,74623.42,0.0,-0.99946,0.0,0.07369]
[1779524714553,37.2,74621.31,0.0,-0.99946,0.0,0.07334]
[1779524715560,37.2,74617.4,0.0,-0.99947,0.0,0.07268]
[1779524717574,37.2,74613.0,0.0,-0.99948,0.0,0.07196]
[1779524721604,37.2,74607.49,0.0,-0.99948,0.0,0.07105]
[1779524722824,37.2,74600.6,0.0,-0.99949,0.0,0.06994]
[1779524723618,37.2,74600.6,0.0,-0.99949,0.0,0.06994]
[1779524727648,37.2,74608.73,0.0,-0.99948,0.0,0.07126]
[1779524729662,37.2,74599.3,0.0,-0.99949,0.0,0.06973]
[1779524730668,37.2,74599.06,0.0,-0.99949,0.0,0.06969]
[1779524733690,37.2,74595.72,0.0,-0.9995,0.0,0.06887]
[1779524738726,37.2,74600.64,0.0,-0.99949,0.0,0.06965]
[1779524741746,37.2,74605.84,0.0,-0.99949,0.0,0.07049]
[1779524742964,37.2,74610.95,0.0,-0.99948,0.0,0.07132]
[1779524748796,37.2,74613.94,0.0,-0.99948,0.0,0.07181]
[1779524753835,37.2,74614.09,0.0,-0.99948,0.0,0.07184]
[1779524758873,37.2,74611.87,0.0,-0.99948,0.0,0.07147]
[1779524760889,37.2,74609.38,0.0,-0.99948,0.0,0.07107]
[1779524765922,37.2,74611.69,0.0,-0.99948,0.0,0.07144]
[1779524767936,37.2,74605.92,0.0,-0.99949,0.0,0.0705]
[1779524770957,37.2,74614.19,0.0,-0.99948,0.0,0.07185]
[1779524775993,37.2,74613.75,0.0,-0.99948,0.0,0.07178]
[1779524781031,37.2,74614.88,0.0,-0.99947,0.0,0.07197]
[1779524786066,37.2,74616.37,0.0,-0.99947,0.0,0.07221]
[1779524793115,37.2,74616.63,0.0,-0.99947,0.0,0.07195]
[1779524798150,37.2,74608.29,0.0,-0.99949,0.0,0.07059]
[1779524799156,37.2,74601.56,0.0,-0.99949,0.0,0.06951]
[1779524805198,37.2,74598.26,0.0,-0.9995,0.0,0.06898]
[1779524814262,37.2,74594.14,0.0,-0.9995,0.0,0.06833]
[1779524818290,37.2,74588.69,0.0,-0.99951,0.0,0.06748]
[1779524822317,37.2,74582.37,0.0,-0.99952,0.0,0.0665]
[1779524824331,37.2,74574.43,0.0,-0.99953,0.0,0.0653]
[1779524829366,37.2,74568.74,0.0,-0.99953,0.0,0.06444]
[1779524833616,37.2,74560.7,0.0,-0.99954,0.0,0.06325]
[1779524836414,37.2,74558.87,0.0,-0.99954,0.0,0.06299]
[1779524840444,37.2,74554.03,0.0,-0.99955,0.0,0.06228]
[1779524842460,37.2,74548.94,0.0,-0.99956,0.0,0.06155]
[1779524847493,37.2,74551.86,0.0,-0.99955,0.0,0.06197]
[1779524853756,37.2,74554.98,0.0,-0.99955,0.0,0.06215]
[1779524859577,37.2,74553.94,0.0,-0.99955,0.0,0.062]
[1779524863825,37.2,74546.56,0.0,-0.99956,0.0,0.06095]
[1779524869649,37.2,74542.47,0.0,-0.99956,0.0,0.06037]
[1779524873896,37.2,74536.09,0.0,-0.99957,0.0,0.05948]
[1779524882741,37.2,74535.77,0.0,-0.99957,0.0,0.05943]
[1779524887777,37.2,74529.99,0.0,-0.99958,0.0,0.05864]
[1779524892816,37.2,74523.01,0.0,-0.99959,0.0,0.05769]
[1779524895836,37.2,74521.45,0.0,-0.99959,0.0,0.05748]
[1779524900870,37.2,74522.75,0.0,-0.99959,0.0,0.05765]
[1779524901882,37.2,74515.96,0.0,-0.99959,0.0,0.05674]
[1779524902885,37.2,74514.9,0.0,-0.99959,0.0,0.0566]
[1779524909934,37.2,74519.06,0.0,-0.99959,0.0,0.05716]
[1779524912954,37.2,74511.82,0.0,-0.9996,0.0,0.05595]
[1779524914203,37.2,74509.95,0.0,-0.9996,0.0,0.05571]
[1779524917996,37.2,74506.71,0.0,-0.9996,0.0,0.05528]
[1779524924273,37.2,74508.41,0.0,-0.9996,0.0,0.05551]
[1779524931087,37.2,74510.79,0.0,-0.9996,0.0,0.05582]
[1779524935116,37.2,74513.12,0.0,-0.9996,0.0,0.05612]
[1779524940150,37.2,74517.21,0.0,-0.99959,0.0,0.05666]
[1779524945186,37.2,74520.17,0.0,-0.99959,0.0,0.05706]
[1779524950220,37.2,74520.57,0.0,-0.99959,0.0,0.05711]
[1779524959285,37.2,74518.81,0.0,-0.99959,0.0,0.05688]
[1779524965325,37.2,74518.93,0.0,-0.99959,0.0,0.05689]
[1779524972375,37.2,74518.98,0.0,-0.99959,0.0,0.05665]
[1779524977409,37.2,74516.11,0.0,-0.9996,0.0,0.05627]
[1779524982444,37.2,74516.36,0.0,-0.9996,0.0,0.05631]
[1779524985466,37.2,74508.99,0.0,-0.9996,0.0,0.05534]
[1779524986472,37.2,74502.25,0.0,-0.99961,0.0,0.05447]
[1779524988486,37.2,74508.87,0.0,-0.9996,0.0,0.05532]
[1779524994776,37.2,74509.79,0.0,-0.9996,0.0,0.05544]
[1779525000571,37.2,74511.85,0.0,-0.9996,0.0,0.05571]
[1779525005607,37.2,74516.58,0.0,-0.9996,0.0,0.05633]
[1779525010641,37.2,74520.36,0.0,-0.99959,0.0,0.05684]
[1779525015676,37.2,74522.76,0.0,-0.99959,0.0,0.05716]
[1779525020710,37.2,74522.69,0.0,-0.99959,0.0,0.05715]
[1779525026752,37.2,74523.19,0.0,-0.99959,0.0,0.05721]
[1779525032794,37.2,74522.26,0.0,-0.99959,0.0,0.05684]
[1779525036860,37.2,74514.73,0.0,-0.9996,0.0,0.05585]
[1779525038845,37.2,74506.97,0.0,-0.99961,0.0,0.05484]
[1779525043877,37.2,74507.33,0.0,-0.99961,0.0,0.05488]
[1779525045133,37.2,74501.89,0.0,-0.99961,0.0,0.05418]
[1779525046900,37.2,74501.63,0.0,-0.99961,0.0,0.05415]
[1779525051934,37.2,74504.53,0.0,-0.99961,0.0,0.05452]
[1779525056968,37.2,74508.13,0.0,-0.99961,0.0,0.05499]
[1779525064022,37.2,74507.37,0.0,-0.99961,0.0,0.05489]
[1779525065275,37.2,74501.86,0.0,-0.99961,0.0,0.05418]
[1779525067040,37.2,74499.89,0.0,-0.99961,0.0,0.05393]
[1779525070069,37.2,74493.63,0.0,-0.99962,0.0,0.05314]
[1779525072087,37.2,74483.81,0.0,-0.99963,0.0,0.05192]
[1779525073091,37.2,74472.86,0.0,-0.99964,0.0,0.05059]
[1779525074099,37.2,74461.38,0.0,-0.99965,0.0,0.04923]
[1779525075345,37.2,74456.33,0.0,-0.99965,0.0,0.04864]
[1779525077117,37.2,74455.03,0.0,-0.99966,0.0,0.04849]
[1779525082154,37.2,74452.41,0.0,-0.99966,0.0,0.04819]
[1779525086181,37.2,74454.35,0.0,-0.99966,0.0,0.04842]
[1779525091222,37.2,74455.16,0.0,-0.99966,0.0,0.04829]
[1779525094242,37.2,74446.34,0.0,-0.99966,0.0,0.04729]
[1779525095485,37.2,74444.53,0.0,-0.99967,0.0,0.04708]
[1779525101300,37.2,74443.05,0.0,-0.99967,0.0,0.04692]
[1779525104322,37.2,74449.83,0.0,-0.99966,0.0,0.04768]
[1779525105556,37.2,74454.8,0.0,-0.99966,0.0,0.04825]
[1779525111372,37.2,74453.43,0.0,-0.99966,0.0,0.04809]
[1779525115626,37.2,74448.13,0.0,-0.99966,0.0,0.04749]
[1779525117412,37.2,74442.62,0.0,-0.99967,0.0,0.04687]
[1779525122448,37.2,74443.02,0.0,-0.99967,0.0,0.04692]
[1779525127483,37.2,74438.44,0.0,-0.99967,0.0,0.0464]
[1779525132519,37.2,74433.92,0.0,-0.99968,0.0,0.04591]
[1779525137553,37.2,74433.3,0.0,-0.99968,0.0,0.04584]
[1779525139569,37.2,74422.68,0.0,-0.99968,0.0,0.04469]
[1779525140574,37.2,74411.59,0.0,-0.99969,0.0,0.04351]
[1779525142587,37.2,74406.72,0.0,-0.9997,0.0,0.04301]
[1779525145608,37.2,74412.99,0.0,-0.99969,0.0,0.04366]
[1779525148635,37.2,74424.08,0.0,-0.99968,0.0,0.04484]
[1779525153670,37.2,74422.68,0.0,-0.99969,0.0,0.04448]
[1779525158707,37.2,74426.26,0.0,-0.99968,0.0,0.04487]
[1779525163744,37.2,74428.6,0.0,-0.99968,0.0,0.04512]
[1779525168779,37.2,74435.81,0.0,-0.99967,0.0,0.04591]
[1779525173814,37.2,74438.41,0.0,-0.99967,0.0,0.04619]
[1779525178848,37.2,74440.78,0.0,-0.99967,0.0,0.04646]
[1779525186122,37.2,74438.88,0.0,-0.99967,0.0,0.04624]
[1779525191939,37.2,74437.5,0.0,-0.99967,0.0,0.04609]
[1779525196192,37.2,74419.73,0.0,-0.99969,0.0,0.04417]
[1779525197981,37.2,74419.73,0.0,-0.99969,0.0,0.04417]
[1779525203018,37.2,74421.43,0.0,-0.99969,0.0,0.04435]
[1779525205030,37.2,74415.82,0.0,-0.99969,0.0,0.04376]
[1779525207048,37.2,74419.41,0.0,-0.99969,0.0,0.04414]
[1779525208056,37.2,74421.12,0.0,-0.99969,0.0,0.04432]
[1779525212085,37.2,74411.03,0.0,-0.9997,0.0,0.04306]
[1779525213092,37.2,74408.61,0.0,-0.9997,0.0,0.04281]
[1779525216333,37.2,74407.65,0.0,-0.9997,0.0,0.04271]
[1779525222165,37.2,74409.09,0.0,-0.9997,0.0,0.04286]
[1779525227201,37.2,74412.99,0.0,-0.99969,0.0,0.04326]
[1779525233242,37.2,74418.85,0.0,-0.99969,0.0,0.04388]
[1779525238277,37.2,74420.4,0.0,-0.99969,0.0,0.04404]
[1779525243313,37.2,74416.41,0.0,-0.99969,0.0,0.04362]
[1779525248347,37.2,74420.61,0.0,-0.99969,0.0,0.04406]
[1779525253384,37.2,74427.9,0.0,-0.99968,0.0,0.04484]
[1779525258418,37.2,74429.76,0.0,-0.99968,0.0,0.04504]
[1779525263452,37.2,74429.02,0.0,-0.99968,0.0,0.04496]
[1779525268494,37.2,74428.63,0.0,-0.99968,0.0,0.04492]
[1779525273522,37.2,74428.54,0.0,-0.99968,0.0,0.04471]
[1779525278558,37.2,74430.87,0.0,-0.99968,0.0,0.04496]
[1779525281578,37.2,74437.54,0.0,-0.99968,0.0,0.04568]
[1779525283592,37.2,74443.13,0.0,-0.99967,0.0,0.0463]
[1779525286822,37.2,74448.32,0.0,-0.99967,0.0,0.04688]
[1779525292658,37.2,74449.25,0.0,-0.99967,0.0,0.04698]
[1779525297690,37.2,74446.91,0.0,-0.99967,0.0,0.04672]
[1779525302725,37.2,74440.76,0.0,-0.99967,0.0,0.04604]
[1779525307761,37.2,74436.74,0.0,-0.99968,0.0,0.0456]
[1779525312796,37.2,74431.56,0.0,-0.99968,0.0,0.04503]
[1779525320851,37.2,74427.0,0.0,-0.99968,0.0,0.04454]
[1779525323884,37.2,74420.07,0.0,-0.99969,0.0,0.04381]
[1779525327914,37.2,74415.29,0.0,-0.99969,0.0,0.04331]
[1779525329927,37.2,74421.26,0.0,-0.99969,0.0,0.04393]
[1779525337179,37.2,74421.04,0.0,-0.99969,0.0,0.04371]
[1779525341005,37.2,74414.27,0.0,-0.9997,0.0,0.043]
[1779525346039,37.2,74419.84,0.0,-0.99969,0.0,0.04358]
[1779525351075,37.2,74421.98,0.0,-0.99969,0.0,0.04381]
[1779525355103,37.2,74416.21,0.0,-0.99969,0.0,0.0432]
[1779525356109,37.2,74413.94,0.0,-0.9997,0.0,0.04297]
[1779525361145,37.2,74414.55,0.0,-0.9997,0.0,0.04303]
[1779525366179,37.2,74415.32,0.0,-0.9997,0.0,0.04311]
[1779525372223,37.2,74419.96,0.0,-0.99969,0.0,0.0436]
[1779525377472,37.2,74418.78,0.0,-0.99969,0.0,0.04347]
[1779525383299,37.2,74413.9,0.0,-0.9997,0.0,0.04296]
[1779525389340,37.2,74413.62,0.0,-0.9997,0.0,0.04294]
[1779525394376,37.2,74413.29,0.0,-0.9997,0.0,0.04271]
[1779525400418,37.2,74417.32,0.0,-0.9997,0.0,0.04312]
[1779525407682,37.2,74417.26,0.0,-0.9997,0.0,0.04312]
[1779525412513,37.2,74411.75,0.0,-0.9997,0.0,0.04255]
[1779525417752,37.2,74410.01,0.0,-0.9997,0.0,0.04237]
[1779525423593,37.2,74398.28,0.0,-0.99971,0.0,0.04119]
[1779525424603,37.2,74394.52,0.0,-0.99971,0.0,0.04081]
[1779525427825,37.2,74400.56,0.0,-0.99971,0.0,0.04141]
[1779525429642,37.2,74407.37,0.0,-0.9997,0.0,0.0421]
[1779525430650,37.2,74409.07,0.0,-0.9997,0.0,0.04227]
[1779525435685,37.2,74404.69,0.0,-0.99971,0.0,0.04183]
[1779525437894,37.2,74401.98,0.0,-0.99971,0.0,0.04156]
[1779525443742,37.2,74400.04,0.0,-0.99971,0.0,0.04136]
[1779525445758,37.2,74391.62,0.0,-0.99972,0.0,0.04053]
[1779525450791,37.2,74389.53,0.0,-0.99972,0.0,0.04032]
[1779525455827,37.2,74388.21,0.0,-0.99972,0.0,0.04001]
[1779525460864,37.2,74389.27,0.0,-0.99972,0.0,0.04011]
[1779525465897,37.2,74390.56,0.0,-0.99972,0.0,0.04024]
[1779525468919,37.2,74383.75,0.0,-0.99972,0.0,0.03958]
[1779525473954,37.2,74377.25,0.0,-0.99973,0.0,0.03896]
[1779525475971,37.2,74371.24,0.0,-0.99973,0.0,0.03839]
[1779525481004,37.2,74368.61,0.0,-0.99973,0.0,0.03815]
[1779525486040,37.2,74365.84,0.0,-0.99973,0.0,0.03789]
[1779525491074,37.2,74373.54,0.0,-0.99973,0.0,0.03861]
[1779525496108,37.2,74369.69,0.0,-0.99973,0.0,0.03825]
[1779525498317,37.2,74374.87,0.0,-0.99973,0.0,0.03873]
[1779525504164,37.2,74371.74,0.0,-0.99973,0.0,0.03844]
[1779525508387,37.2,74365.61,0.0,-0.99973,0.0,0.03787]
[1779525512223,37.2,74355.62,0.0,-0.99974,0.0,0.03678]
[1779525517260,37.2,74348.5,0.0,-0.99975,0.0,0.03615]
[1779525520280,37.2,74335.86,0.0,-0.99976,0.0,0.03504]
[1779525521286,37.2,74335.05,0.0,-0.99976,0.0,0.03497]
[1779525525314,37.2,74340.61,0.0,-0.99975,0.0,0.03545]
[1779525530350,37.2,74336.54,0.0,-0.99976,0.0,0.0351]
[1779525533372,37.2,74329.21,0.0,-0.99976,0.0,0.03448]
[1779525534379,37.2,74327.92,0.0,-0.99976,0.0,0.03437]
[1779525536392,37.2,74318.62,0.0,-0.99977,0.0,0.03359]
[1779525537400,37.2,74311.62,0.0,-0.99977,0.0,0.03301]
[1779525538601,37.2,74307.13,0.0,-0.99977,0.0,0.03265]
[1779525544450,37.2,74315.97,0.0,-0.99977,0.0,0.03337]
[1779525546467,37.2,74318.68,0.0,-0.99977,0.0,0.03359]
[1779525548686,37.2,74305.83,0.0,-0.99977,0.0,0.03255]
[1779525550494,37.2,74310.21,0.0,-0.99977,0.0,0.0329]
[1779525552509,37.2,74316.59,0.0,-0.99977,0.0,0.03342]
[1779525555529,37.2,74303.54,0.0,-0.99978,0.0,0.03236]
[1779525556536,37.2,74292.73,0.0,-0.99978,0.0,0.03151]
[1779525557544,37.2,74292.33,0.0,-0.99978,0.0,0.03148]
[1779525562580,37.2,74293.42,0.0,-0.99978,0.0,0.03156]
[1779525566607,37.2,74308.18,0.0,-0.99977,0.0,0.03273]
[1779525567613,37.2,74310.8,0.0,-0.99977,0.0,0.03295]
[1779525568832,37.2,74305.35,0.0,-0.99977,0.0,0.03251]
[1779525571641,37.2,74299.19,0.0,-0.99978,0.0,0.03186]
[1779525573662,37.2,74294.14,0.0,-0.99978,0.0,0.03147]
[1779525574668,37.2,74284.08,0.0,-0.99979,0.0,0.03069]
[1779525575676,37.2,74285.56,0.0,-0.99979,0.0,0.0308]
[1779525580709,37.2,74284.33,0.0,-0.99979,0.0,0.03071]
[1779525585744,37.2,74283.53,0.0,-0.99979,0.0,0.03065]
[1779525590782,37.2,74288.11,0.0,-0.99979,0.0,0.031]
[1779525592797,37.2,74281.49,0.0,-0.99979,0.0,0.03049]
[1779525597830,37.2,74280.82,0.0,-0.99979,0.0,0.03044]
[1779525600855,37.2,74264.46,0.0,-0.9998,0.0,0.02923]
[1779525601857,37.2,74257.64,0.0,-0.9998,0.0,0.02873]
[1779525602865,37.2,74252.41,0.0,-0.99981,0.0,0.02836]
[1779525603883,37.2,74252.7,0.0,-0.9998,0.0,0.02838]
[1779525604880,37.2,74259.33,0.0,-0.9998,0.0,0.02886]
[1779525605888,37.2,74271.39,0.0,-0.99979,0.0,0.02974]
[1779525606894,37.2,74280.83,0.0,-0.99979,0.0,0.03044]
[1779525607903,37.2,74284.98,0.0,-0.99979,0.0,0.03076]
[1779525609115,37.2,74285.98,0.0,-0.99979,0.0,0.03084]
[1779525610922,37.2,74291.32,0.0,-0.99978,0.0,0.03125]
[1779525611930,37.2,74290.24,0.0,-0.99978,0.0,0.03116]
[1779525615961,37.2,74273.89,0.0,-0.99979,0.0,0.02992]
[1779525616967,37.2,74267.59,0.0,-0.9998,0.0,0.02946]
[1779525617973,37.2,74262.3,0.0,-0.9998,0.0,0.02907]
[1779525619191,37.2,74263.93,0.0,-0.9998,0.0,0.02919]
[1779525625024,37.2,74260.89,0.0,-0.9998,0.0,0.02897]
[1779525630062,37.2,74262.54,0.0,-0.9998,0.0,0.02909]
[1779525635099,37.2,74260.39,0.0,-0.9998,0.0,0.02879]
[1779525640134,37.2,74260.73,0.0,-0.9998,0.0,0.02882]
[1779525645173,37.2,74258.14,0.0,-0.9998,0.0,0.02863]
[1779525648200,37.2,74266.94,0.0,-0.9998,0.0,0.02927]
[1779525649220,37.2,74283.63,0.0,-0.99979,0.0,0.03051]
[1779525650223,37.2,74289.18,0.0,-0.99979,0.0,0.03093]
[1779525651227,37.2,74292.53,0.0,-0.99978,0.0,0.03119]
[1779525656263,37.2,74292.77,0.0,-0.99978,0.0,0.03121]
[1779525657270,37.2,74287.71,0.0,-0.99979,0.0,0.03082]
[1779525662307,37.2,74293.32,0.0,-0.99978,0.0,0.03125]
[1779525667344,37.2,74298.3,0.0,-0.99978,0.0,0.03164]
[1779525669548,37.2,74310.89,0.0,-0.99977,0.0,0.03264]
[1779525670368,37.2,74310.89,0.0,-0.99977,0.0,0.03264]
[1779525674393,37.2,74303.97,0.0,-0.99978,0.0,0.03209]
[1779525679620,37.2,74299.22,0.0,-0.99978,0.0,0.03171]
[1779525685471,37.2,74301.28,0.0,-0.99978,0.0,0.03187]
[1779525687485,37.2,74293.68,0.0,-0.99978,0.0,0.03128]
[1779525689689,37.2,74292.39,0.0,-0.99978,0.0,0.03118]
[1779525695540,37.2,74296.52,0.0,-0.99978,0.0,0.03135]
[1779525700576,37.2,74296.93,0.0,-0.99978,0.0,0.03138]
[1779525705610,37.2,74298.95,0.0,-0.99978,0.0,0.03154]
[1779525709831,37.2,74293.09,0.0,-0.99978,0.0,0.03108]
[1779525713667,37.2,74301.9,0.0,-0.99978,0.0,0.03177]
[1779525714675,37.2,74311.54,0.0,-0.99977,0.0,0.03254]
[1779525715685,37.2,74312.8,0.0,-0.99977,0.0,0.03264]
[1779525720717,37.2,74310.79,0.0,-0.99977,0.0,0.03248]
[1779525722733,37.2,74300.43,0.0,-0.99978,0.0,0.03166]
[1779525723739,37.2,74299.66,0.0,-0.99978,0.0,0.03159]
[1779525728781,37.2,74300.15,0.0,-0.99978,0.0,0.03163]
[1779525732810,37.2,74306.99,0.0,-0.99978,0.0,0.03217]
[1779525735831,37.2,74311.55,0.0,-0.99977,0.0,0.03254]
[1779525738853,37.2,74315.64,0.0,-0.99977,0.0,0.03287]
[1779525743889,37.2,74312.7,0.0,-0.99977,0.0,0.03263]
[1779525745903,37.2,74317.96,0.0,-0.99977,0.0,0.03306]
[1779525750940,37.2,74316.96,0.0,-0.99977,0.0,0.03298]
[1779525753965,37.2,74311.86,0.0,-0.99978,0.0,0.03241]
[1779525758996,37.2,74314.69,0.0,-0.99977,0.0,0.03264]
[1779525760183,37.2,74321.18,0.0,-0.99977,0.0,0.03316]
[1779525762015,37.2,74321.05,0.0,-0.99977,0.0,0.03315]
[1779525764029,37.2,74314.49,0.0,-0.99977,0.0,0.03262]
[1779525765038,37.2,74307.44,0.0,-0.99978,0.0,0.03206]
[1779525766046,37.2,74295.78,0.0,-0.99978,0.0,0.03114]
[1779525767051,37.2,74294.24,0.0,-0.99979,0.0,0.03102]
[1779525772087,37.2,74295.83,0.0,-0.99978,0.0,0.03115]
[1779525774102,37.2,74303.45,0.0,-0.99978,0.0,0.03174]
[1779525777125,37.2,74305.98,0.0,-0.99978,0.0,0.03194]
[1779525780325,37.2,74314.57,0.0,-0.99977,0.0,0.03263]
[1779525784172,37.2,74321.09,0.0,-0.99977,0.0,0.03316]
[1779525789209,37.2,74323.48,0.0,-0.99977,0.0,0.03335]
[1779525792229,37.2,74317.63,0.0,-0.99977,0.0,0.03287]
[1779525797266,37.2,74317.76,0.0,-0.99977,0.0,0.03288]
[1779525802302,37.2,74311.34,0.0,-0.99978,0.0,0.03237]
[1779525807336,37.2,74308.86,0.0,-0.99978,0.0,0.03217]
[1779525812371,37.2,74308.71,0.0,-0.99978,0.0,0.032]
[1779525817405,37.2,74307.23,0.0,-0.99978,0.0,0.03189]
[1779525822440,37.2,74307.99,0.0,-0.99978,0.0,0.03195]
[1779525825462,37.2,74300.62,0.0,-0.99978,0.0,0.03137]
[1779525826471,37.2,74310.41,0.0,-0.99978,0.0,0.03214]
[1779525827476,37.2,74317.03,0.0,-0.99977,0.0,0.03267]
[1779525828490,37.2,74325.63,0.0,-0.99977,0.0,0.03337]
[1779525830677,37.2,74315.68,0.0,-0.99977,0.0,0.03256]
[1779525836553,37.2,74318.58,0.0,-0.99977,0.0,0.03279]
[1779525841587,37.2,74319.11,0.0,-0.99977,0.0,0.03284]
[1779525844608,37.2,74320.08,0.0,-0.99977,0.0,0.03292]
[1779525846622,37.2,74322.34,0.0,-0.99977,0.0,0.0331]
[1779525850818,37.2,74330.58,0.0,-0.99976,0.0,0.03378]
[1779525855686,37.2,74336.47,0.0,-0.99976,0.0,0.03428]
[1779525860887,37.2,74338.22,0.0,-0.99976,0.0,0.03442]
[1779525863740,37.2,74332.56,0.0,-0.99976,0.0,0.03395]
[1779525868777,37.2,74332.55,0.0,-0.99976,0.0,0.03395]
[1779525873812,37.2,74336.95,0.0,-0.99976,0.0,0.03415]
[1779525876870,37.2,74340.15,0.0,-0.99976,0.0,0.03442]
[1779525884897,37.2,74343.33,0.0,-0.99976,0.0,0.03469]
[1779525891106,37.2,74342.31,0.0,-0.99976,0.0,0.03461]
[1779525896982,37.2,74345.62,0.0,-0.99976,0.0,0.03489]
[1779525902017,37.2,74345.33,0.0,-0.99976,0.0,0.03487]
[1779525903024,37.2,74339.34,0.0,-0.99976,0.0,0.03435]
[1779525904031,37.2,74336.62,0.0,-0.99976,0.0,0.03413]
[1779525910072,37.2,74337.71,0.0,-0.99976,0.0,0.03422]
[1779525915109,37.2,74337.76,0.0,-0.99976,0.0,0.03422]
[1779525920144,37.2,74337.6,0.0,-0.99976,0.0,0.03421]
[1779525921315,37.2,74327.71,0.0,-0.99977,0.0,0.03338]
[1779525922157,37.2,74327.71,0.0,-0.99977,0.0,0.03338]
[1779525925179,37.2,74323.32,0.0,-0.99977,0.0,0.03302]
[1779525930213,37.2,74325.55,0.0,-0.99977,0.0,0.03321]
[1779525933235,37.2,74331.9,0.0,-0.99977,0.0,0.03357]
[1779525934242,37.2,74339.36,0.0,-0.99976,0.0,0.03419]
[1779525935248,37.2,74341.82,0.0,-0.99976,0.0,0.0344]
[1779525940283,37.2,74340.64,0.0,-0.99976,0.0,0.0343]
[1779525945319,37.2,74341.03,0.0,-0.99976,0.0,0.03433]
[1779525948340,37.2,74348.33,0.0,-0.99976,0.0,0.03496]
[1779525949347,37.2,74352.16,0.0,-0.99975,0.0,0.03529]
[1779525954383,37.2,74350.98,0.0,-0.99975,0.0,0.03519]
[1779525959417,37.2,74355.33,0.0,-0.99975,0.0,0.03556]
[1779525964451,37.2,74357.34,0.0,-0.99975,0.0,0.03574]
[1779525965459,37.2,74367.3,0.0,-0.99974,0.0,0.03663]
[1779525969490,37.2,74375.65,0.0,-0.99974,0.0,0.03738]
[1779525974522,37.2,74381.47,0.0,-0.99973,0.0,0.03792]
[1779525979556,37.2,74377.16,0.0,-0.99974,0.0,0.03752]
[1779525984592,37.2,74375.59,0.0,-0.99974,0.0,0.03738]
[1779525991806,37.2,74378.23,0.0,-0.99974,0.0,0.03744]
[1779525996676,37.2,74387.43,0.0,-0.99973,0.0,0.03829]
[1779525998690,37.2,74393.03,0.0,-0.99973,0.0,0.03882]
[1779526000704,37.2,74388.51,0.0,-0.99973,0.0,0.0384]
[1779526004732,37.2,74396.24,0.0,-0.99972,0.0,0.03913]
[1779526005739,37.2,74408.4,0.0,-0.99972,0.0,0.0403]
[1779526006747,37.2,74413.43,0.0,-0.99971,0.0,0.0408]
[1779526009766,37.2,74408.63,0.0,-0.99972,0.0,0.04032]
[1779526013794,37.2,74415.79,0.0,-0.99971,0.0,0.04103]
[1779526014801,37.2,74417.98,0.0,-0.99971,0.0,0.04125]
[1779526020844,37.2,74418.85,0.0,-0.99971,0.0,0.04134]
[1779526025878,37.2,74420.54,0.0,-0.99971,0.0,0.04151]
[1779526030913,37.2,74421.13,0.0,-0.99971,0.0,0.04157]
[1779526039978,37.2,74422.45,0.0,-0.99971,0.0,0.0417]
[1779526045014,37.2,74429.57,0.0,-0.9997,0.0,0.04243]
[1779526048034,37.2,74419.49,0.0,-0.99971,0.0,0.0414]
[1779526050050,37.2,74416.06,0.0,-0.99971,0.0,0.04106]
[1779526055087,37.2,74418.42,0.0,-0.99971,0.0,0.0411]
[1779526060120,37.2,74416.34,0.0,-0.99971,0.0,0.0409]
[1779526065156,37.2,74419.42,0.0,-0.99971,0.0,0.0412]
[1779526070189,37.2,74418.82,0.0,-0.99971,0.0,0.04114]
[1779526075236,37.2,74418.09,0.0,-0.99971,0.0,0.04107]
[1779526082453,37.2,74416.78,0.0,-0.99971,0.0,0.04094]
[1779526089323,37.2,74420.08,0.0,-0.99971,0.0,0.04127]
[1779526094358,37.2,74419.2,0.0,-0.99971,0.0,0.04118]
[1779526101408,37.2,74419.98,0.0,-0.99971,0.0,0.04126]
[1779526106443,37.2,74421.79,0.0,-0.99971,0.0,0.04144]
[1779526111478,37.2,74423.9,0.0,-0.99971,0.0,0.04146]
[1779526116513,37.2,74423.32,0.0,-0.99971,0.0,0.0414]
[1779526121563,37.2,74477.53,0.0,-0.99966,0.0,0.04719]
[1779526122560,37.2,74512.92,0.0,-0.99963,0.0,0.05135]
[1779526123567,37.2,74514.7,0.0,-0.99963,0.0,0.05157]
[1779526126589,37.2,74509.54,0.0,-0.99963,0.0,0.05094]
[1779526132630,37.2,74505.26,0.0,-0.99964,0.0,0.05043]
[1779526134645,37.2,74499.82,0.0,-0.99964,0.0,0.04978]
[1779526139679,37.2,74496.47,0.0,-0.99965,0.0,0.04938]
[1779526144715,37.2,74497.22,0.0,-0.99965,0.0,0.04947]
[1779526149750,37.2,74499.08,0.0,-0.99964,0.0,0.04969]
[1779526154785,37.2,74501.34,0.0,-0.99964,0.0,0.04996]
[1779526159819,37.2,74501.91,0.0,-0.99964,0.0,0.05002]
[1779526165861,37.2,74501.7,0.0,-0.99964,0.0,0.05]
[1779526167875,37.2,74507.96,0.0,-0.99964,0.0,0.05075]
[1779526171907,37.2,74497.45,0.0,-0.99965,0.0,0.04927]
[1779526173115,37.2,74489.97,0.0,-0.99965,0.0,0.0484]
[1779526179963,37.2,74487.09,0.0,-0.99966,0.0,0.04807]
[1779526184999,37.2,74483.52,0.0,-0.99966,0.0,0.04766]
[1779526190033,37.2,74480.71,0.0,-0.99966,0.0,0.04734]
[1779526195069,37.2,74480.85,0.0,-0.99966,0.0,0.04735]
[1779526199096,37.2,74488.7,0.0,-0.99966,0.0,0.04825]
[1779526201111,37.2,74491.76,0.0,-0.99965,0.0,0.04861]
[1779526208160,37.2,74490.41,0.0,-0.99965,0.0,0.04845]
[1779526211181,37.2,74494.2,0.0,-0.99965,0.0,0.04889]
[1779526217223,37.2,74493.51,0.0,-0.99965,0.0,0.04881]
[1779526222260,37.2,74492.52,0.0,-0.99965,0.0,0.04869]
[1779526226286,37.2,74484.35,0.0,-0.99966,0.0,0.04775]
[1779526227293,37.2,74481.07,0.0,-0.99966,0.0,0.04738]
[1779526232327,37.2,74484.29,0.0,-0.99966,0.0,0.04753]
[1779526237364,37.2,74485.19,0.0,-0.99966,0.0,0.04763]
[1779526238369,37.2,74515.42,0.0,-0.99963,0.0,0.0512]
[1779526239378,37.2,74534.7,0.0,-0.99961,0.0,0.0536]
[1779526240385,37.2,74537.3,0.0,-0.99961,0.0,0.05393]
[1779526245426,37.2,74538.33,0.0,-0.99961,0.0,0.05406]
[1779526251467,37.2,74541.21,0.0,-0.99961,0.0,0.05443]
[1779526257508,37.2,74541.1,0.0,-0.99961,0.0,0.05442]
[1779526262559,37.2,74542.11,0.0,-0.99961,0.0,0.05455]
[1779526267581,37.2,74540.99,0.0,-0.99961,0.0,0.05441]
[1779526272619,37.2,74535.99,0.0,-0.99961,0.0,0.05376]
[1779526276644,37.2,74520.24,0.0,-0.99963,0.0,0.05179]
[1779526277653,37.2,74512.62,0.0,-0.99963,0.0,0.05086]
[1779526281680,37.2,74530.86,0.0,-0.99962,0.0,0.05311]
[1779526282688,37.2,74539.06,0.0,-0.99961,0.0,0.05416]
[1779526289737,37.2,74541.12,0.0,-0.99961,0.0,0.05442]
[1779526294771,37.2,74545.62,0.0,-0.9996,0.0,0.05476]
[1779526301821,37.2,74545.73,0.0,-0.9996,0.0,0.05478]
[1779526306857,37.2,74545.84,0.0,-0.9996,0.0,0.05479]
[1779526314113,37.2,74546.98,0.0,-0.9996,0.0,0.05494]
[1779526316926,37.2,74541.29,0.0,-0.99961,0.0,0.0542]
[1779526320954,37.2,74536.35,0.0,-0.99961,0.0,0.05357]
[1779526324195,37.2,74548.73,0.0,-0.9996,0.0,0.05517]
[1779526330017,37.2,74548.69,0.0,-0.9996,0.0,0.05516]
[1779526335053,37.2,74546.76,0.0,-0.9996,0.0,0.05491]
[1779526340091,37.2,74552.93,0.0,-0.9996,0.0,0.05572]
[1779526345122,37.2,74553.42,0.0,-0.9996,0.0,0.05578]
[1779526350158,37.2,74554.81,0.0,-0.9996,0.0,0.05597]
[1779526358216,37.2,74554.67,0.0,-0.9996,0.0,0.0557]
[1779526363250,37.2,74558.89,0.0,-0.99959,0.0,0.05626]
[1779526370299,37.2,74557.98,0.0,-0.99959,0.0,0.05614]
[1779526375336,37.2,74561.43,0.0,-0.99959,0.0,0.0566]
[1779526382383,37.2,74562.24,0.0,-0.99959,0.0,0.05671]
[1779526387418,37.2,74565.94,0.0,-0.99959,0.0,0.0572]
[1779526392454,37.2,74569.6,0.0,-0.99958,0.0,0.0577]
[1779526397488,37.2,74568.66,0.0,-0.99958,0.0,0.05757]
[1779526402524,37.2,74566.5,0.0,-0.99959,0.0,0.05728]
[1779526407558,37.2,74567.39,0.0,-0.99958,0.0,0.0574]
[1779526412594,37.2,74567.01,0.0,-0.99959,0.0,0.05709]
[1779526422666,37.2,74565.39,0.0,-0.99959,0.0,0.05688]
[1779526429714,37.2,74568.84,0.0,-0.99958,0.0,0.05734]
[1779526434974,37.2,74571.83,0.0,-0.99958,0.0,0.05775]
[1779526441799,37.2,74573.56,0.0,-0.99958,0.0,0.05798]
[1779526448848,37.2,74574.29,0.0,-0.99958,0.0,0.05808]
[1779526455898,37.2,74573.11,0.0,-0.99958,0.0,0.05792]
[1779526465965,37.2,74573.23,0.0,-0.99958,0.0,0.05794]
[1779526475030,37.2,74573.22,0.0,-0.99958,0.0,0.05768]
[1779526484093,37.2,74573.58,0.0,-0.99958,0.0,0.05773]
[1779526489128,37.2,74575.71,0.0,-0.99958,0.0,0.05802]
[1779526494163,37.2,74575.61,0.0,-0.99958,0.0,0.05801]
[1779526502220,37.2,74575.25,0.0,-0.99958,0.0,0.05796]
[1779526511283,37.2,74574.94,0.0,-0.99958,0.0,0.05792]
[1779526518337,37.2,74574.19,0.0,-0.99958,0.0,0.05781]
[1779526523376,37.2,74574.41,0.0,-0.99958,0.0,0.05784]
[1779526530424,37.2,74574.09,0.0,-0.99958,0.0,0.0578]
[1779526535688,37.2,74574.0,0.0,-0.99958,0.0,0.05753]
[1779526541500,37.2,74571.58,0.0,-0.99959,0.0,0.05721]
[1779526546536,37.2,74569.1,0.0,-0.99959,0.0,0.05687]
[1779526551571,37.2,74569.72,0.0,-0.99959,0.0,0.05696]
[1779526556605,37.2,74570.38,0.0,-0.99959,0.0,0.05704]
[1779526561640,37.2,74574.63,0.0,-0.99958,0.0,0.05762]
[1779526564665,37.2,74579.88,0.0,-0.99958,0.0,0.05834]
[1779526569696,37.2,74577.86,0.0,-0.99958,0.0,0.05806]
[1779526574732,37.2,74579.59,0.0,-0.99958,0.0,0.0583]
[1779526581781,37.2,74581.77,0.0,-0.99957,0.0,0.0586]
[1779526586815,37.2,74580.53,0.0,-0.99958,0.0,0.05843]
[1779526589837,37.2,74570.62,0.0,-0.99959,0.0,0.05708]
[1779526590844,37.2,74569.32,0.0,-0.99959,0.0,0.0569]
[1779526596109,37.2,74570.86,0.0,-0.99959,0.0,0.05686]
[1779526601920,37.2,74574.32,0.0,-0.99958,0.0,0.05732]
[1779526606963,37.2,74574.82,0.0,-0.99958,0.0,0.05739]
[1779526612016,37.2,74579.31,0.0,-0.99958,0.0,0.058]
[1779526617048,37.2,74579.65,0.0,-0.99958,0.0,0.05805]
[1779526622082,37.2,74573.22,0.0,-0.99959,0.0,0.05717]
[1779526627117,37.2,74570.93,0.0,-0.99959,0.0,0.05687]
[1779526632154,37.2,74570.27,0.0,-0.99959,0.0,0.05678]
[1779526637188,37.2,74572.8,0.0,-0.99959,0.0,0.05712]
[1779526643230,37.2,74573.27,0.0,-0.99959,0.0,0.05718]
[1779526648267,37.2,74571.13,0.0,-0.99959,0.0,0.05689]
[1779526656539,37.2,74572.09,0.0,-0.99959,0.0,0.05677]
[1779526662363,37.2,74571.97,0.0,-0.99959,0.0,0.05675]
[1779526667399,37.2,74571.47,0.0,-0.99959,0.0,0.05669]
[1779526672434,37.2,74568.99,0.0,-0.99959,0.0,0.05636]
[1779526678476,37.2,74569.29,0.0,-0.99959,0.0,0.0564]
[1779526684518,37.2,74575.14,0.0,-0.99959,0.0,0.05718]
[1779526689554,37.2,74575.52,0.0,-0.99958,0.0,0.05723]
[1779526695595,37.2,74577.53,0.0,-0.99958,0.0,0.0575]
[1779526701637,37.2,74577.63,0.0,-0.99958,0.0,0.05752]
[1779526706889,37.2,74579.24,0.0,-0.99958,0.0,0.05774]
[1779526713721,37.2,74579.07,0.0,-0.99958,0.0,0.05746]
[1779526718756,37.2,74581.51,0.0,-0.99958,0.0,0.05779]
[1779526723792,37.2,74581.57,0.0,-0.99958,0.0,0.0578]
[1779526728827,37.2,74583.57,0.0,-0.99958,0.0,0.05807]
[1779526733861,37.2,74583.59,0.0,-0.99958,0.0,0.05808]
[1779526738897,37.2,74581.63,0.0,-0.99958,0.0,0.05781]
[1779526745948,37.2,74581.21,0.0,-0.99958,0.0,0.05775]
[1779526754004,37.2,74581.13,0.0,-0.99958,0.0,0.05774]
[1779526759040,37.2,74581.16,0.0,-0.99958,0.0,0.05774]
[1779526764076,37.2,74580.5,0.0,-0.99958,0.0,0.05765]
[1779526769110,37.2,74581.14,0.0,-0.99958,0.0,0.05774]
[1779526774145,37.2,74581.78,0.0,-0.99958,0.0,0.05757]
[1779526782202,37.2,74581.9,0.0,-0.99958,0.0,0.05759]
[1779526787453,37.2,74582.18,0.0,-0.99958,0.0,0.05763]
[1779526794285,37.2,74582.5,0.0,-0.99958,0.0,0.05767]
[1779526799321,37.2,74583.75,0.0,-0.99958,0.0,0.05784]
[1779526804355,37.2,74575.9,0.0,-0.99959,0.0,0.05678]
[1779526810401,37.2,74576.57,0.0,-0.99959,0.0,0.05687]
[1779526817446,37.2,74576.88,0.0,-0.99959,0.0,0.05691]
[1779526822482,37.2,74577.26,0.0,-0.99959,0.0,0.05696]
[1779526824498,37.2,74581.98,0.0,-0.99958,0.0,0.0576]
[1779526829549,37.2,74578.68,0.0,-0.99958,0.0,0.05715]
[1779526834586,37.2,74577.32,0.0,-0.99959,0.0,0.05672]
[1779526837606,37.2,74572.64,0.0,-0.99959,0.0,0.05609]
[1779526842641,37.2,74570.36,0.0,-0.9996,0.0,0.05579]
[1779526847676,37.2,74570.5,0.0,-0.9996,0.0,0.05581]
[1779526852710,37.2,74568.69,0.0,-0.9996,0.0,0.05557]
[1779526857747,37.2,74567.5,0.0,-0.9996,0.0,0.05541]
[1779526863788,37.2,74568.52,0.0,-0.9996,0.0,0.05555]
[1779526870838,37.2,74567.26,0.0,-0.9996,0.0,0.05538]
[1779526875873,37.2,74565.4,0.0,-0.9996,0.0,0.05514]
[1779526880908,37.2,74566.02,0.0,-0.9996,0.0,0.05522]
[1779526885944,37.2,74565.5,0.0,-0.9996,0.0,0.05515]
[1779526890979,37.2,74571.53,0.0,-0.99959,0.0,0.05594]
[1779526896014,37.2,74573.98,0.0,-0.99959,0.0,0.05602]
[1779526900045,37.2,74576.97,0.0,-0.99959,0.0,0.05642]
[1779526905077,37.2,74579.52,0.0,-0.99959,0.0,0.05676]
[1779526910114,37.2,74579.64,0.0,-0.99959,0.0,0.05678]
[1779526915148,37.2,74580.33,0.0,-0.99959,0.0,0.05687]
[1779526920182,37.2,74579.27,0.0,-0.99959,0.0,0.05673]
[1779526926226,37.2,74578.91,0.0,-0.99959,0.0,0.05668]
[1779526931261,37.2,74568.65,0.0,-0.9996,0.0,0.05532]
[1779526932474,37.2,74567.51,0.0,-0.9996,0.0,0.05517]
[1779526938309,37.2,74568.56,0.0,-0.9996,0.0,0.0553]
[1779526943345,37.2,74570.42,0.0,-0.9996,0.0,0.05555]
[1779526948379,37.2,74566.53,0.0,-0.9996,0.0,0.05504]
[1779526953415,37.2,74565.67,0.0,-0.9996,0.0,0.05468]
[1779526958449,37.2,74563.69,0.0,-0.99961,0.0,0.05442]
[1779526963487,37.2,74562.39,0.0,-0.99961,0.0,0.05426]
[1779526968520,37.2,74567.21,0.0,-0.9996,0.0,0.05488]
[1779526973555,37.2,74565.38,0.0,-0.9996,0.0,0.05464]
[1779526978589,37.2,74565.9,0.0,-0.9996,0.0,0.05471]
[1779526983624,37.2,74563.03,0.0,-0.99961,0.0,0.05434]
[1779526988661,37.2,74561.97,0.0,-0.99961,0.0,0.0542]
[1779526993694,37.2,74562.47,0.0,-0.99961,0.0,0.05427]
[1779527000743,37.2,74561.75,0.0,-0.99961,0.0,0.05417]
[1779527007793,37.2,74559.64,0.0,-0.99961,0.0,0.0539]
[1779527013042,37.2,74555.87,0.0,-0.99962,0.0,0.05318]
[1779527019878,37.2,74555.48,0.0,-0.99962,0.0,0.05313]
[1779527024917,37.2,74554.22,0.0,-0.99962,0.0,0.05297]
[1779527029949,37.2,74550.69,0.0,-0.99962,0.0,0.05253]
[1779527035990,37.2,74551.84,0.0,-0.99962,0.0,0.05267]
[1779527040027,37.2,74565.27,0.0,-0.99961,0.0,0.05439]
[1779527041027,37.2,74566.08,0.0,-0.99961,0.0,0.05449]
[1779527043259,37.2,74573.98,0.0,-0.9996,0.0,0.05552]
[1779527045055,37.2,74575.26,0.0,-0.9996,0.0,0.05569]
[1779527046063,37.2,74583.09,0.0,-0.99959,0.0,0.05674]
[1779527047070,37.2,74584.12,0.0,-0.99959,0.0,0.05687]
[1779527052106,37.2,74584.14,0.0,-0.99959,0.0,0.05688]
[1779527057141,37.2,74583.48,0.0,-0.99959,0.0,0.05679]
[1779527059155,37.2,74575.19,0.0,-0.9996,0.0,0.05568]
[1779527060161,37.2,74572.84,0.0,-0.9996,0.0,0.05537]
[1779527067211,37.2,74572.32,0.0,-0.9996,0.0,0.0553]
[1779527072245,37.2,74571.89,0.0,-0.9996,0.0,0.055]
[1779527077280,37.2,74567.41,0.0,-0.99961,0.0,0.05442]
[1779527082319,37.2,74572.8,0.0,-0.9996,0.0,0.05512]
[1779527083542,37.2,74574.65,0.0,-0.9996,0.0,0.05536]
[1779527089368,37.2,74574.12,0.0,-0.9996,0.0,0.05529]
[1779527095411,37.2,74575.07,0.0,-0.9996,0.0,0.05542]
[1779527100457,37.2,74574.66,0.0,-0.9996,0.0,0.05536]
[1779527105490,37.2,74575.2,0.0,-0.9996,0.0,0.05544]
[1779527110526,37.2,74573.68,0.0,-0.9996,0.0,0.05524]
[1779527112541,37.2,74565.65,0.0,-0.99961,0.0,0.05419]
[1779527117574,37.2,74561.0,0.0,-0.99961,0.0,0.05359]
[1779527119588,37.2,74553.64,0.0,-0.99962,0.0,0.05266]
[1779527124624,37.2,74553.44,0.0,-0.99962,0.0,0.05264]
[1779527129657,37.2,74553.71,0.0,-0.99962,0.0,0.05267]
[1779527134696,37.2,74553.57,0.0,-0.99962,0.0,0.05242]
[1779527139730,37.2,74553.17,0.0,-0.99962,0.0,0.05237]
[1779527144765,37.2,74552.97,0.0,-0.99962,0.0,0.05234]
[1779527149801,37.2,74555.35,0.0,-0.99962,0.0,0.05264]
[1779527154835,37.2,74554.59,0.0,-0.99962,0.0,0.05254]
[1779527159870,37.2,74555.81,0.0,-0.99962,0.0,0.0527]
[1779527160877,37.2,74560.8,0.0,-0.99961,0.0,0.05333]
[1779527165913,37.2,74564.05,0.0,-0.99961,0.0,0.05374]
[1779527170948,37.2,74563.24,0.0,-0.99961,0.0,0.05364]
[1779527176989,37.2,74562.71,0.0,-0.99961,0.0,0.05357]
[1779527182024,37.2,74563.67,0.0,-0.99961,0.0,0.05369]
[1779527187058,37.2,74560.22,0.0,-0.99961,0.0,0.05325]
[1779527192097,37.2,74560.26,0.0,-0.99962,0.0,0.05302]
[1779527197129,37.2,74559.09,0.0,-0.99962,0.0,0.05287]
[1779527202166,37.2,74554.47,0.0,-0.99962,0.0,0.05229]
[1779527203176,37.2,74553.58,0.0,-0.99962,0.0,0.05218]
[1779527208216,37.2,74554.25,0.0,-0.99962,0.0,0.05227]
[1779527213252,37.2,74552.41,0.0,-0.99962,0.0,0.05204]
[1779527218286,37.2,74549.89,0.0,-0.99963,0.0,0.05172]
[1779527221307,37.2,74544.36,0.0,-0.99963,0.0,0.05104]
[1779527226343,37.2,74538.77,0.0,-0.99964,0.0,0.05036]
[1779527231376,37.2,74542.41,0.0,-0.99963,0.0,0.05081]
[1779527233391,37.2,74545.57,0.0,-0.99963,0.0,0.05119]
[1779527238425,37.2,74543.9,0.0,-0.99963,0.0,0.05099]
[1779527243462,37.2,74543.41,0.0,-0.99963,0.0,0.05093]
[1779527248496,37.2,74545.26,0.0,-0.99963,0.0,0.05115]
[1779527253531,37.2,74547.05,0.0,-0.99963,0.0,0.05114]
[1779527258568,37.2,74548.89,0.0,-0.99963,0.0,0.05137]
[1779527263604,37.2,74549.95,0.0,-0.99963,0.0,0.0515]
[1779527268636,37.2,74548.39,0.0,-0.99963,0.0,0.0513]
[1779527273670,37.2,74549.93,0.0,-0.99963,0.0,0.05149]
[1779527277698,37.2,74544.89,0.0,-0.99963,0.0,0.05088]
[1779527282734,37.2,74545.85,0.0,-0.99963,0.0,0.05099]
[1779527287768,37.2,74546.32,0.0,-0.99963,0.0,0.05105]
[1779527295031,37.2,74545.07,0.0,-0.99963,0.0,0.0509]
[1779527300859,37.2,74544.78,0.0,-0.99963,0.0,0.05086]
[1779527305895,37.2,74544.55,0.0,-0.99963,0.0,0.05084]
[1779527307909,37.2,74539.32,0.0,-0.99964,0.0,0.0502]
[1779527312943,37.2,74535.57,0.0,-0.99964,0.0,0.04953]
[1779527317980,37.2,74538.04,0.0,-0.99964,0.0,0.04982]
[1779527324021,37.2,74538.55,0.0,-0.99964,0.0,0.04988]
[1779527335313,37.2,74538.6,0.0,-0.99964,0.0,0.04989]
[1779527341139,37.2,74538.87,0.0,-0.99964,0.0,0.04992]
[1779527343153,37.2,74546.0,0.0,-0.99963,0.0,0.05078]
[1779527349196,37.2,74548.78,0.0,-0.99963,0.0,0.05112]
[1779527354236,37.2,74550.13,0.0,-0.99963,0.0,0.05129]
[1779527364305,37.2,74551.99,0.0,-0.99963,0.0,0.05151]
[1779527369340,37.2,74552.34,0.0,-0.99963,0.0,0.05156]
[1779527374374,37.2,74546.46,0.0,-0.99963,0.0,0.05061]
[1779527375596,37.2,74537.03,0.0,-0.99964,0.0,0.04947]
[1779527377396,37.2,74534.59,0.0,-0.99965,0.0,0.04918]
[1779527382431,37.2,74532.66,0.0,-0.99965,0.0,0.04896]
[1779527387466,37.2,74532.99,0.0,-0.99965,0.0,0.04899]
[1779527395740,37.2,74532.09,0.0,-0.99965,0.0,0.04889]
[1779527405811,37.2,74531.15,0.0,-0.99965,0.0,0.04878]
[1779527411637,37.2,74532.49,0.0,-0.99965,0.0,0.04894]
[1779527423721,37.2,74531.99,0.0,-0.99965,0.0,0.04888]
[1779527424728,37.2,74537.06,0.0,-0.99964,0.0,0.04948]
[1779527425960,37.2,74537.7,0.0,-0.99964,0.0,0.04955]
[1779527431778,37.2,74537.68,0.0,-0.99964,0.0,0.04932]
[1779527436029,37.2,74543.9,0.0,-0.99964,0.0,0.05007]
[1779527439835,37.2,74547.26,0.0,-0.99964,0.0,0.05047]
[1779527443863,37.2,74523.12,0.0,-0.99966,0.0,0.04762]
[1779527444870,37.2,74528.7,0.0,-0.99965,0.0,0.04827]
[1779527445875,37.2,74533.88,0.0,-0.99965,0.0,0.04888]
[1779527446882,37.2,74534.69,0.0,-0.99965,0.0,0.04897]
[1779527452924,37.2,74535.21,0.0,-0.99965,0.0,0.04903]
[1779527458966,37.2,74534.92,0.0,-0.99965,0.0,0.049]
[1779527464000,37.2,74539.32,0.0,-0.99964,0.0,0.04952]
[1779527469037,37.2,74540.91,0.0,-0.99964,0.0,0.04971]
[1779527470042,37.2,74546.3,0.0,-0.99964,0.0,0.05036]
[1779527475077,37.2,74549.79,0.0,-0.99963,0.0,0.05078]
[1779527480113,37.2,74557.12,0.0,-0.99963,0.0,0.05168]
[1779527485147,37.2,74557.55,0.0,-0.99963,0.0,0.05173]
[1779527488169,37.2,74562.57,0.0,-0.99962,0.0,0.05236]
[1779527493205,37.2,74565.83,0.0,-0.99962,0.0,0.05253]
[1779527498239,37.2,74569.68,0.0,-0.99962,0.0,0.05302]
[1779527503276,37.2,74573.05,0.0,-0.99961,0.0,0.05344]
[1779527509318,37.2,74574.63,0.0,-0.99961,0.0,0.05365]
[1779527510324,37.2,74580.2,0.0,-0.9996,0.0,0.05436]
[1779527516602,37.2,74583.34,0.0,-0.9996,0.0,0.05477]
[1779527522410,37.2,74583.46,0.0,-0.9996,0.0,0.05479]
[1779527527446,37.2,74584.44,0.0,-0.9996,0.0,0.05492]
[1779527532478,37.2,74584.14,0.0,-0.9996,0.0,0.05488]
[1779527543556,37.2,74584.13,0.0,-0.9996,0.0,0.05488]
[1779527550604,37.2,74584.41,0.0,-0.9996,0.0,0.05491]
[1779527555639,37.2,74574.46,0.0,-0.99961,0.0,0.05338]
[1779527556885,37.2,74573.88,0.0,-0.99961,0.0,0.05331]
[1779527566956,37.2,74577.89,0.0,-0.99961,0.0,0.05382]
[1779527573767,37.2,74578.02,0.0,-0.99961,0.0,0.05384]
[1779527579812,37.2,74579.14,0.0,-0.99961,0.0,0.05398]
[1779527584844,37.2,74580.71,0.0,-0.99961,0.0,0.05419]
[1779527589879,37.2,74580.75,0.0,-0.99961,0.0,0.05419]
[1779527594913,37.2,74574.62,0.0,-0.99961,0.0,0.0534]
[1779527600957,37.2,74575.7,0.0,-0.99961,0.0,0.05354]
[1779527603979,37.2,74570.54,0.0,-0.99962,0.0,0.05289]
[1779527609014,37.2,74568.8,0.0,-0.99962,0.0,0.05267]
[1779527610020,37.2,74563.1,0.0,-0.99962,0.0,0.05195]
[1779527616062,37.2,74559.9,0.0,-0.99963,0.0,0.05132]
[1779527624116,37.2,74560.65,0.0,-0.99963,0.0,0.05141]
[1779527630158,37.2,74560.96,0.0,-0.99963,0.0,0.05145]
[1779527635194,37.2,74559.07,0.0,-0.99963,0.0,0.05122]
[1779527640229,37.2,74559.96,0.0,-0.99963,0.0,0.05133]
[1779527648285,37.2,74561.48,0.0,-0.99963,0.0,0.05152]
[1779527654326,37.2,74559.78,0.0,-0.99963,0.0,0.05131]
[1779527659361,37.2,74560.21,0.0,-0.99963,0.0,0.05136]
[1779527664396,37.2,74559.56,0.0,-0.99963,0.0,0.05128]
[1779527669432,37.2,74557.97,0.0,-0.99963,0.0,0.05108]
[1779527674468,37.2,74561.83,0.0,-0.99963,0.0,0.05132]
[1779527679502,37.2,74564.42,0.0,-0.99963,0.0,0.05164]
[1779527684539,37.2,74563.92,0.0,-0.99963,0.0,0.05158]
[1779527689572,37.2,74563.09,0.0,-0.99963,0.0,0.05148]
[1779527695615,37.2,74562.86,0.0,-0.99963,0.0,0.05145]
[1779527700649,37.2,74562.25,0.0,-0.99963,0.0,0.05138]
[1779527705687,37.2,74564.39,0.0,-0.99963,0.0,0.05164]
[1779527711726,37.2,74561.21,0.0,-0.99963,0.0,0.05125]
[1779527716767,37.2,74558.85,0.0,-0.99963,0.0,0.05096]
[1779527722808,37.2,74557.72,0.0,-0.99963,0.0,0.05082]
[1779527728079,37.2,74556.84,0.0,-0.99963,0.0,0.05071]
[1779527733894,37.2,74559.61,0.0,-0.99963,0.0,0.05082]
[1779527738927,37.2,74559.87,0.0,-0.99963,0.0,0.05085]
[1779527743963,37.2,74562.08,0.0,-0.99963,0.0,0.05112]
[1779527746983,37.2,74556.57,0.0,-0.99963,0.0,0.05045]
[1779527751013,37.2,74554.41,0.0,-0.99964,0.0,0.05019]
[1779527758289,37.2,74558.33,0.0,-0.99963,0.0,0.05066]
[1779527764105,37.2,74563.62,0.0,-0.99963,0.0,0.05131]
[1779527771155,37.2,74565.51,0.0,-0.99963,0.0,0.05154]
[1779527776189,37.2,74567.28,0.0,-0.99962,0.0,0.05176]
[1779527781224,37.2,74572.42,0.0,-0.99962,0.0,0.05241]
[1779527789281,37.2,74573.32,0.0,-0.99962,0.0,0.05252]
[1779527794314,37.2,74575.06,0.0,-0.99962,0.0,0.0525]
[1779527799350,37.2,74575.98,0.0,-0.99962,0.0,0.05261]
[1779527804384,37.2,74576.06,0.0,-0.99962,0.0,0.05262]
[1779527809419,37.2,74576.35,0.0,-0.99962,0.0,0.05266]
[1779527814456,37.2,74576.63,0.0,-0.99962,0.0,0.0527]
[1779527817476,37.2,74585.23,0.0,-0.99961,0.0,0.05379]
[1779527823517,37.2,74585.89,0.0,-0.99961,0.0,0.05388]
[1779527826539,37.2,74591.72,0.0,-0.9996,0.0,0.05463]
[1779527828779,37.2,74597.37,0.0,-0.9996,0.0,0.05537]
[1779527835602,37.2,74599.27,0.0,-0.99959,0.0,0.05563]
[1779527838856,37.2,74594.11,0.0,-0.9996,0.0,0.05495]
[1779527844664,37.2,74595.11,0.0,-0.9996,0.0,0.05508]
[1779527850715,37.2,74595.29,0.0,-0.9996,0.0,0.0551]
[1779527852721,37.2,74584.42,0.0,-0.99961,0.0,0.05345]
[1779527857756,37.2,74583.29,0.0,-0.99961,0.0,0.0533]
[1779527863799,37.2,74583.1,0.0,-0.99961,0.0,0.05328]
[1779527869079,37.2,74583.46,0.0,-0.99961,0.0,0.05332]
[1779527874876,37.2,74584.33,0.0,-0.99961,0.0,0.05343]
[1779527879912,37.2,74588.33,0.0,-0.99961,0.0,0.05395]
[1779527885953,37.2,74588.7,0.0,-0.99961,0.0,0.054]
[1779527890988,37.2,74589.78,0.0,-0.99961,0.0,0.05413]
[1779527899289,37.2,74590.78,0.0,-0.9996,0.0,0.05426]
[1779527905088,37.2,74591.25,0.0,-0.9996,0.0,0.05433]
[1779527910123,37.2,74592.89,0.0,-0.9996,0.0,0.05454]
[1779527915157,37.2,74592.42,0.0,-0.9996,0.0,0.05423]
[1779527920194,37.2,74593.1,0.0,-0.9996,0.0,0.05432]
[1779527925227,37.2,74590.46,0.0,-0.99961,0.0,0.05398]
[1779527933287,37.2,74591.09,0.0,-0.99961,0.0,0.05406]
[1779527938318,37.2,74590.72,0.0,-0.99961,0.0,0.05401]
[1779527943353,37.2,74590.97,0.0,-0.99961,0.0,0.05404]
[1779527947382,37.2,74584.88,0.0,-0.99961,0.0,0.05326]
[1779527956445,37.2,74584.93,0.0,-0.99961,0.0,0.05327]
[1779527961480,37.2,74584.76,0.0,-0.99961,0.0,0.05325]
[1779527969779,37.2,74584.59,0.0,-0.99961,0.0,0.05322]
[1779527976584,37.2,74582.86,0.0,-0.99962,0.0,0.05276]
[1779527984640,37.2,74580.4,0.0,-0.99962,0.0,0.05245]
[1779527989919,37.2,74580.24,0.0,-0.99962,0.0,0.05243]
[1779527998739,37.2,74579.7,0.0,-0.99962,0.0,0.05237]
[1779528004780,37.2,74579.52,0.0,-0.99962,0.0,0.05234]
[1779528006795,37.2,74568.95,0.0,-0.99963,0.0,0.05103]
[1779528011829,37.2,74567.9,0.0,-0.99963,0.0,0.0509]
[1779528016865,37.2,74566.3,0.0,-0.99963,0.0,0.05071]
[1779528021899,37.2,74571.31,0.0,-0.99963,0.0,0.05132]
[1779528026936,37.2,74571.58,0.0,-0.99963,0.0,0.05136]
[1779528031969,37.2,74571.51,0.0,-0.99963,0.0,0.05111]
[1779528038012,37.2,74570.67,0.0,-0.99963,0.0,0.05101]
[1779528043046,37.2,74570.67,0.0,-0.99963,0.0,0.05101]
[1779528048083,37.2,74572.18,0.0,-0.99963,0.0,0.05119]
[1779528053119,37.2,74572.54,0.0,-0.99963,0.0,0.05124]
[1779528058151,37.2,74572.56,0.0,-0.99963,0.0,0.05124]
[1779528063186,37.2,74573.73,0.0,-0.99963,0.0,0.05139]
[1779528070485,37.2,74574.77,0.0,-0.99963,0.0,0.05151]
[1779528079300,37.2,74573.66,0.0,-0.99963,0.0,0.05138]
[1779528086350,37.2,74573.93,0.0,-0.99963,0.0,0.05141]
[1779528091388,37.2,74575.55,0.0,-0.99963,0.0,0.05138]
[1779528099445,37.2,74575.57,0.0,-0.99963,0.0,0.05138]
[1779528106493,37.2,74576.46,0.0,-0.99963,0.0,0.05149]
[1779528112535,37.2,74576.59,0.0,-0.99963,0.0,0.0515]
[1779528120592,37.2,74576.8,0.0,-0.99963,0.0,0.05153]
[1779528126634,37.2,74579.59,0.0,-0.99962,0.0,0.05188]
[1779528131669,37.2,74576.84,0.0,-0.99963,0.0,0.05153]
[1779528132676,37.2,74567.1,0.0,-0.99963,0.0,0.05034]
[1779528137710,37.2,74565.44,0.0,-0.99964,0.0,0.05014]
[1779528143755,37.2,74566.65,0.0,-0.99964,0.0,0.05029]
[1779528148789,37.2,74565.68,0.0,-0.99964,0.0,0.05017]
[1779528153827,37.2,74561.36,0.0,-0.99964,0.0,0.04942]
[1779528159866,37.2,74561.72,0.0,-0.99964,0.0,0.04946]
[1779528164900,37.2,74561.44,0.0,-0.99964,0.0,0.04943]
[1779528169938,37.2,74568.71,0.0,-0.99963,0.0,0.05031]
[1779528171187,37.2,74574.08,0.0,-0.99963,0.0,0.05096]
[1779528176985,37.2,74579.89,0.0,-0.99962,0.0,0.05168]
[1779528177992,37.2,74585.08,0.0,-0.99962,0.0,0.05233]
[1779528183028,37.2,74586.69,0.0,-0.99962,0.0,0.05253]
[1779528189075,37.2,74587.55,0.0,-0.99962,0.0,0.05264]
[1779528197126,37.2,74587.32,0.0,-0.99962,0.0,0.05261]
[1779528202161,37.2,74588.34,0.0,-0.99962,0.0,0.05274]
[1779528207194,37.2,74586.89,0.0,-0.99962,0.0,0.05255]
[1779528209209,37.2,74581.64,0.0,-0.99962,0.0,0.05189]
[1779528215252,37.2,74581.49,0.0,-0.99962,0.0,0.05164]
[1779528221541,37.2,74582.32,0.0,-0.99962,0.0,0.05174]
[1779528227335,37.2,74582.75,0.0,-0.99962,0.0,0.0518]
[1779528234389,37.2,74582.71,0.0,-0.99962,0.0,0.05179]
[1779528241680,37.2,74584.04,0.0,-0.99962,0.0,0.05196]
[1779528247479,37.2,74583.56,0.0,-0.99962,0.0,0.0519]
[1779528257550,37.2,74583.54,0.0,-0.99962,0.0,0.05189]
[1779528266612,37.2,74583.32,0.0,-0.99962,0.0,0.05187]
[1779528271890,37.2,74582.56,0.0,-0.99963,0.0,0.05154]
[1779528281960,37.2,74582.31,0.0,-0.99963,0.0,0.0515]
[1779528291788,37.2,74582.55,0.0,-0.99963,0.0,0.05153]
[1779528299844,37.2,74581.31,0.0,-0.99963,0.0,0.05138]
[1779528304879,37.2,74579.47,0.0,-0.99963,0.0,0.05115]
[1779528309915,37.2,74580.24,0.0,-0.99963,0.0,0.05125]
[1779528315957,37.2,74580.66,0.0,-0.99963,0.0,0.0513]
[1779528320991,37.2,74582.83,0.0,-0.99962,0.0,0.05157]
[1779528326027,37.2,74585.49,0.0,-0.99962,0.0,0.0519]
[1779528331064,37.2,74588.08,0.0,-0.99962,0.0,0.05199]
[1779528336099,37.2,74590.36,0.0,-0.99962,0.0,0.05227]
[1779528341135,37.2,74591.42,0.0,-0.99962,0.0,0.0524]
[1779528346170,37.2,74594.37,0.0,-0.99962,0.0,0.05278]
[1779528352450,37.2,74595.6,0.0,-0.99961,0.0,0.05293]
[1779528362520,37.2,74595.61,0.0,-0.99961,0.0,0.05293]
[1779528368325,37.2,74597.83,0.0,-0.99961,0.0,0.05322]
[1779528373360,37.2,74596.61,0.0,-0.99961,0.0,0.05306]
[1779528380409,37.2,74595.95,0.0,-0.99961,0.0,0.05298]
[1779528385445,37.2,74593.22,0.0,-0.99962,0.0,0.05263]
[1779528392732,37.2,74594.29,0.0,-0.99962,0.0,0.05253]
[1779528398534,37.2,74594.64,0.0,-0.99962,0.0,0.05257]
[1779528403570,37.2,74590.76,0.0,-0.99962,0.0,0.05208]
[1779528408604,37.2,74589.4,0.0,-0.99962,0.0,0.05191]
[1779528413639,37.2,74589.39,0.0,-0.99962,0.0,0.05191]
[1779528419685,37.2,74587.95,0.0,-0.99962,0.0,0.05173]
[1779528424721,37.2,74586.96,0.0,-0.99962,0.0,0.05161]
[1779528429754,37.2,74586.37,0.0,-0.99962,0.0,0.05154]
[1779528433781,37.2,74590.64,0.0,-0.99962,0.0,0.05207]
[1779528438816,37.2,74590.24,0.0,-0.99962,0.0,0.05202]
[1779528445866,37.2,74589.71,0.0,-0.99962,0.0,0.05195]
[1779528450901,37.2,74586.82,0.0,-0.99962,0.0,0.05159]
[1779528455938,37.2,74585.97,0.0,-0.99963,0.0,0.05125]
[1779528462985,37.2,74585.9,0.0,-0.99963,0.0,0.05124]
[1779528468021,37.2,74585.81,0.0,-0.99963,0.0,0.05123]
[1779528473055,37.2,74585.96,0.0,-0.99963,0.0,0.05125]
[1779528479097,37.2,74588.21,0.0,-0.99962,0.0,0.05153]
[1779528484132,37.2,74590.24,0.0,-0.99962,0.0,0.05178]
[1779528489168,37.2,74589.62,0.0,-0.99962,0.0,0.0517]
[1779528494202,37.2,74591.16,0.0,-0.99962,0.0,0.05189]
[1779528503519,37.2,74591.08,0.0,-0.99962,0.0,0.05188]
[1779528509308,37.2,74589.26,0.0,-0.99962,0.0,0.05166]
[1779528514342,37.2,74588.35,0.0,-0.99963,0.0,0.05131]
[1779528520386,37.2,74589.19,0.0,-0.99963,0.0,0.05141]
[1779528525421,37.2,74589.95,0.0,-0.99962,0.0,0.05151]
[1779528533729,37.2,74590.08,0.0,-0.99962,0.0,0.05152]
[1779528539522,37.2,74589.9,0.0,-0.99962,0.0,0.0515]
[1779528544565,37.2,74590.45,0.0,-0.99962,0.0,0.05157]
[1779528549595,37.2,74590.25,0.0,-0.99962,0.0,0.05154]
[1779528556648,37.2,74590.39,0.0,-0.99962,0.0,0.05156]
[1779528561679,37.2,74594.49,0.0,-0.99962,0.0,0.05207]
[1779528566714,37.2,74594.0,0.0,-0.99962,0.0,0.05201]
[1779528571748,37.2,74594.14,0.0,-0.99962,0.0,0.05179]
[1779528576783,37.2,74591.7,0.0,-0.99962,0.0,0.05149]
[1779528581820,37.2,74589.16,0.0,-0.99963,0.0,0.05117]
[1779528586853,37.2,74591.98,0.0,-0.99962,0.0,0.05152]
[1779528591889,37.2,74590.33,0.0,-0.99963,0.0,0.05132]
[1779528596925,37.2,74590.76,0.0,-0.99963,0.0,0.05137]
[1779528601959,37.2,74591.68,0.0,-0.99962,0.0,0.05148]
[1779528606998,37.2,74589.14,0.0,-0.99963,0.0,0.05117]
[1779528614295,37.2,74586.58,0.0,-0.99963,0.0,0.05085]
[1779528624118,37.2,74587.19,0.0,-0.99963,0.0,0.05093]
[1779528629151,37.2,74587.98,0.0,-0.99963,0.0,0.05103]
[1779528634188,37.2,74588.09,0.0,-0.99963,0.0,0.05081]
[1779528640237,37.2,74588.68,0.0,-0.99963,0.0,0.05088]
[1779528641236,37.2,74599.29,0.0,-0.99962,0.0,0.0522]
[1779528642244,37.2,74605.44,0.0,-0.99961,0.0,0.05297]
[1779528647279,37.2,74606.18,0.0,-0.99961,0.0,0.05307]
[1779528652315,37.2,74632.44,0.0,-0.99959,0.0,0.05652]
[1779528657351,37.2,74631.34,0.0,-0.99959,0.0,0.05637]
[1779528663392,37.2,74628.68,0.0,-0.99959,0.0,0.05601]
[1779528668427,37.2,74627.93,0.0,-0.99959,0.0,0.05591]
[1779528673462,37.2,74626.49,0.0,-0.99959,0.0,0.05572]
[1779528681517,37.2,74624.69,0.0,-0.99959,0.0,0.05548]
[1779528686554,37.2,74622.53,0.0,-0.9996,0.0,0.05519]
[1779528691589,37.2,74622.59,0.0,-0.9996,0.0,0.05495]
[1779528696625,37.2,74622.06,0.0,-0.9996,0.0,0.05488]
[1779528701659,37.2,74623.45,0.0,-0.9996,0.0,0.05506]
[1779528706699,37.2,74622.54,0.0,-0.9996,0.0,0.05494]
[1779528709729,37.2,74616.55,0.0,-0.9996,0.0,0.05416]
[1779528715008,37.2,74616.65,0.0,-0.9996,0.0,0.05417]
[1779528720803,37.2,74621.04,0.0,-0.9996,0.0,0.05474]
[1779528726845,37.2,74623.43,0.0,-0.9996,0.0,0.05506]
[1779528731887,37.2,74626.02,0.0,-0.99959,0.0,0.0554]
[1779528737929,37.2,74628.45,0.0,-0.99959,0.0,0.05572]
[1779528738935,37.2,74623.2,0.0,-0.9996,0.0,0.05503]
[1779528739943,37.2,74618.72,0.0,-0.9996,0.0,0.05444]
[1779528745214,37.2,74618.74,0.0,-0.9996,0.0,0.05444]
[1779528751020,37.2,74619.8,0.0,-0.9996,0.0,0.05433]
[1779528756055,37.2,74620.12,0.0,-0.9996,0.0,0.05437]
[1779528761089,37.2,74624.36,0.0,-0.9996,0.0,0.05493]
[1779528766126,37.2,74623.27,0.0,-0.9996,0.0,0.05479]
[1779528772169,37.2,74623.02,0.0,-0.9996,0.0,0.05475]
[1779528777204,37.2,74621.52,0.0,-0.9996,0.0,0.05456]
[1779528782239,37.2,74618.03,0.0,-0.9996,0.0,0.0541]
[1779528788279,37.2,74616.26,0.0,-0.99961,0.0,0.05387]
[1779528793315,37.2,74610.89,0.0,-0.99961,0.0,0.05318]
[1779528798350,37.2,74610.62,0.0,-0.99961,0.0,0.05315]
[1779528803387,37.2,74605.4,0.0,-0.99962,0.0,0.05248]
[1779528815705,37.2,74605.71,0.0,-0.99962,0.0,0.05228]
[1779528825776,37.2,74609.01,0.0,-0.99961,0.0,0.0527]
[1779528833595,37.2,74611.47,0.0,-0.99961,0.0,0.05301]
[1779528839637,37.2,74612.77,0.0,-0.99961,0.0,0.05318]
[1779528845922,37.2,74613.18,0.0,-0.99961,0.0,0.05323]
[1779528847693,37.2,74619.28,0.0,-0.9996,0.0,0.05402]
[1779528849707,37.2,74633.07,0.0,-0.99959,0.0,0.05583]
[1779528854742,37.2,74630.46,0.0,-0.99959,0.0,0.05549]
[1779528859777,37.2,74630.89,0.0,-0.99959,0.0,0.05554]
[1779528864813,37.2,74629.35,0.0,-0.99959,0.0,0.05534]
[1779528869848,37.2,74628.19,0.0,-0.9996,0.0,0.05519]
[1779528874882,37.2,74627.22,0.0,-0.9996,0.0,0.05481]
[1779528879918,37.2,74627.38,0.0,-0.9996,0.0,0.05483]
[1779528884953,37.2,74627.91,0.0,-0.9996,0.0,0.0549]
[1779528889988,37.2,74627.81,0.0,-0.9996,0.0,0.05488]
[1779528895032,37.2,74627.11,0.0,-0.9996,0.0,0.05479]
[1779528898064,37.2,74621.63,0.0,-0.9996,0.0,0.05408]
[1779528900083,37.2,74621.48,0.0,-0.9996,0.0,0.05406]
[1779528905113,37.2,74620.07,0.0,-0.99961,0.0,0.05387]
[1779528910150,37.2,74619.49,0.0,-0.99961,0.0,0.0538]
[1779528915184,37.2,74619.82,0.0,-0.99961,0.0,0.05384]
[1779528920219,37.2,74615.6,0.0,-0.99961,0.0,0.0533]
[1779528926499,37.2,74616.35,0.0,-0.99961,0.0,0.05339]
[1779528932306,37.2,74611.67,0.0,-0.99962,0.0,0.05255]
[1779528937339,37.2,74613.25,0.0,-0.99961,0.0,0.05275]
[1779528942373,37.2,74614.67,0.0,-0.99961,0.0,0.05293]
[1779528948415,37.2,74615.46,0.0,-0.99961,0.0,0.05303]
[1779528953450,37.2,74615.5,0.0,-0.99961,0.0,0.05304]
[1779528962514,37.2,74616.44,0.0,-0.99961,0.0,0.05316]
[1779528964528,37.2,74610.8,0.0,-0.99962,0.0,0.05244]
[1779528969562,37.2,74606.95,0.0,-0.99962,0.0,0.05196]
[1779528975605,37.2,74607.15,0.0,-0.99962,0.0,0.05198]
[1779528981647,37.2,74607.59,0.0,-0.99962,0.0,0.05204]
[1779528986922,37.2,74605.66,0.0,-0.99962,0.0,0.0518]
[1779528991718,37.2,74600.49,0.0,-0.99963,0.0,0.05092]
[1779528996993,37.2,74598.66,0.0,-0.99963,0.0,0.05069]
[1779528999779,37.2,74595.64,0.0,-0.99963,0.0,0.05032]
[1779529001788,37.2,74590.29,0.0,-0.99964,0.0,0.04968]
[1779529002796,37.2,74585.56,0.0,-0.99964,0.0,0.04911]
[1779529008836,37.2,74584.09,0.0,-0.99964,0.0,0.04894]
[1779529013871,37.2,74583.73,0.0,-0.99964,0.0,0.04889]
[1779529020921,37.2,74582.76,0.0,-0.99964,0.0,0.04878]
[1779529027213,37.2,74584.43,0.0,-0.99964,0.0,0.04898]
[1779529033005,37.2,74583.99,0.0,-0.99964,0.0,0.04892]
[1779529038040,37.2,74583.29,0.0,-0.99964,0.0,0.04884]
[1779529043075,37.2,74582.74,0.0,-0.99964,0.0,0.04878]
[1779529047355,37.2,74588.23,0.0,-0.99964,0.0,0.04943]
[1779529048110,37.2,74588.23,0.0,-0.99964,0.0,0.04943]
[1779529055166,37.2,74589.24,0.0,-0.99964,0.0,0.04932]
[1779529061201,37.2,74589.05,0.0,-0.99964,0.0,0.0493]
[1779529065229,37.2,74598.27,0.0,-0.99963,0.0,0.05041]
[1779529066236,37.2,74599.48,0.0,-0.99963,0.0,0.05056]
[1779529072278,37.2,74604.55,0.0,-0.99963,0.0,0.05118]
[1779529077565,37.2,74600.51,0.0,-0.99963,0.0,0.05069]
[1779529083363,37.2,74599.39,0.0,-0.99963,0.0,0.05055]
[1779529088392,37.2,74599.41,0.0,-0.99963,0.0,0.05055]
[1779529090406,37.2,74593.46,0.0,-0.99964,0.0,0.04983]
[1779529095441,37.2,74594.67,0.0,-0.99964,0.0,0.04997]
[1779529100476,37.2,74595.27,0.0,-0.99963,0.0,0.05005]
[1779529105512,37.2,74590.84,0.0,-0.99964,0.0,0.04951]
[1779529110546,37.2,74591.79,0.0,-0.99964,0.0,0.04963]
[1779529116592,37.2,74591.87,0.0,-0.99964,0.0,0.0494]
[1779529121623,37.2,74592.74,0.0,-0.99964,0.0,0.04951]
[1779529126658,37.2,74593.09,0.0,-0.99964,0.0,0.04955]
[1779529131692,37.2,74593.08,0.0,-0.99964,0.0,0.04955]
[1779529137734,37.2,74593.85,0.0,-0.99964,0.0,0.04964]
[1779529148057,37.2,74594.56,0.0,-0.99964,0.0,0.04973]
[1779529153847,37.2,74591.83,0.0,-0.99964,0.0,0.0494]
[1779529159888,37.2,74591.37,0.0,-0.99964,0.0,0.04935]
[1779529164924,37.2,74591.93,0.0,-0.99964,0.0,0.04941]
[1779529169958,37.2,74593.07,0.0,-0.99964,0.0,0.04955]
[1779529174993,37.2,74597.21,0.0,-0.99964,0.0,0.04982]
[1779529180027,37.2,74598.47,0.0,-0.99964,0.0,0.04997]
[1779529185064,37.2,74599.32,0.0,-0.99963,0.0,0.05007]
[1779529190100,37.2,74597.35,0.0,-0.99964,0.0,0.04983]
[1779529195134,37.2,74600.18,0.0,-0.99963,0.0,0.05018]
[1779529200169,37.2,74600.86,0.0,-0.99963,0.0,0.05026]
[1779529205204,37.2,74602.25,0.0,-0.99963,0.0,0.05043]
[1779529210241,37.2,74602.16,0.0,-0.99963,0.0,0.05042]
[1779529218551,37.2,74601.66,0.0,-0.99963,0.0,0.05036]
[1779529225345,37.2,74602.55,0.0,-0.99963,0.0,0.05047]
[1779529231390,37.2,74602.45,0.0,-0.99963,0.0,0.05022]
[1779529237429,37.2,74602.61,0.0,-0.99963,0.0,0.05024]
[1779529242464,37.2,74602.35,0.0,-0.99963,0.0,0.05021]
[1779529244479,37.2,74632.0,0.0,-0.9996,0.0,0.05393]
[1779529245486,37.2,74641.3,0.0,-0.99959,0.0,0.05515]
[1779529246497,37.2,74641.13,0.0,-0.99959,0.0,0.05513]
[1779529251529,37.2,74635.62,0.0,-0.9996,0.0,0.05441]
[1779529258836,37.2,74631.79,0.0,-0.9996,0.0,0.05391]
[1779529264621,37.2,74630.08,0.0,-0.99961,0.0,0.05369]
[1779529269659,37.2,74627.94,0.0,-0.99961,0.0,0.05341]
[1779529274712,37.2,74628.09,0.0,-0.99961,0.0,0.05343]
[1779529276708,37.2,74633.96,0.0,-0.9996,0.0,0.05419]
[1779529277721,37.2,74637.95,0.0,-0.9996,0.0,0.05471]
[1779529278977,37.2,74643.55,0.0,-0.99959,0.0,0.05545]
[1779529284771,37.2,74645.99,0.0,-0.99959,0.0,0.05578]
[1779529289807,37.2,74646.68,0.0,-0.99959,0.0,0.05587]
[1779529294842,37.2,74647.38,0.0,-0.99959,0.0,0.05571]
[1779529299876,37.2,74647.0,0.0,-0.99959,0.0,0.05566]
[1779529302897,37.2,74640.7,0.0,-0.9996,0.0,0.05482]
[1779529307933,37.2,74641.39,0.0,-0.9996,0.0,0.05491]
[1779529312967,37.2,74639.1,0.0,-0.9996,0.0,0.05461]
[1779529318002,37.2,74640.2,0.0,-0.9996,0.0,0.05476]
[1779529323041,37.2,74639.23,0.0,-0.9996,0.0,0.05463]
[1779529325055,37.2,74645.2,0.0,-0.99959,0.0,0.05542]
[1779529330091,37.2,74648.09,0.0,-0.99959,0.0,0.05581]
[1779529335125,37.2,74646.32,0.0,-0.99959,0.0,0.05557]
[1779529340161,37.2,74644.15,0.0,-0.99959,0.0,0.05528]
[1779529345195,37.2,74642.93,0.0,-0.99959,0.0,0.05512]
[1779529350231,37.2,74642.58,0.0,-0.99959,0.0,0.05507]
[1779529355265,37.2,74642.76,0.0,-0.9996,0.0,0.05484]
[1779529360301,37.2,74639.71,0.0,-0.9996,0.0,0.05444]
[1779529365336,37.2,74639.33,0.0,-0.9996,0.0,0.05439]
[1779529371376,37.2,74639.96,0.0,-0.9996,0.0,0.05447]
[1779529376414,37.2,74638.58,0.0,-0.9996,0.0,0.05429]
[1779529381452,37.2,74639.27,0.0,-0.9996,0.0,0.05438]
[1779529386485,37.2,74639.44,0.0,-0.9996,0.0,0.05441]
[1779529391519,37.2,74636.59,0.0,-0.9996,0.0,0.05403]
[1779529396554,37.2,74637.67,0.0,-0.9996,0.0,0.05418]
[1779529402597,37.2,74637.43,0.0,-0.9996,0.0,0.05414]
[1779529407635,37.2,74638.15,0.0,-0.9996,0.0,0.05424]
[1779529413676,37.2,74638.08,0.0,-0.9996,0.0,0.05398]
[1779529419967,37.2,74639.28,0.0,-0.9996,0.0,0.05414]
[1779529425757,37.2,74641.98,0.0,-0.9996,0.0,0.05449]
[1779529430795,37.2,74642.68,0.0,-0.9996,0.0,0.05458]
[1779529436836,37.2,74642.48,0.0,-0.9996,0.0,0.05455]
[1779529441872,37.2,74642.37,0.0,-0.9996,0.0,0.05454]
[1779529450181,37.2,74639.63,0.0,-0.9996,0.0,0.05418]
[1779529454963,37.2,74646.64,0.0,-0.99959,0.0,0.0551]
[1779529460004,37.2,74646.42,0.0,-0.99959,0.0,0.05507]
[1779529465035,37.2,74645.45,0.0,-0.9996,0.0,0.05495]
[1779529470069,37.2,74642.38,0.0,-0.9996,0.0,0.05454]
[1779529477119,37.2,74640.4,0.0,-0.9996,0.0,0.05403]
[1779529482154,37.2,74642.25,0.0,-0.9996,0.0,0.05427]
[1779529488195,37.2,74642.0,0.0,-0.9996,0.0,0.05424]
[1779529493233,37.2,74639.19,0.0,-0.9996,0.0,0.05387]
[1779529498268,37.2,74639.0,0.0,-0.9996,0.0,0.05385]
[1779529509342,37.2,74639.28,0.0,-0.9996,0.0,0.05389]
[1779529514379,37.2,74641.35,0.0,-0.9996,0.0,0.05416]
[1779529520678,37.2,74642.7,0.0,-0.9996,0.0,0.05433]
[1779529526462,37.2,74643.12,0.0,-0.9996,0.0,0.05439]
[1779529534520,37.2,74641.32,0.0,-0.9996,0.0,0.0539]
[1779529539555,37.2,74639.36,0.0,-0.99961,0.0,0.05365]
[1779529549626,37.2,74639.73,0.0,-0.99961,0.0,0.0537]
[1779529554661,37.2,74641.14,0.0,-0.9996,0.0,0.05388]
[1779529559696,37.2,74642.07,0.0,-0.9996,0.0,0.054]
[1779529564732,37.2,74642.23,0.0,-0.9996,0.0,0.05402]
[1779529571034,37.2,74640.49,0.0,-0.9996,0.0,0.0538]
[1779529576815,37.2,74638.21,0.0,-0.99961,0.0,0.0535]
[1779529582858,37.2,74636.09,0.0,-0.99961,0.0,0.05323]
[1779529587900,37.2,74637.29,0.0,-0.99961,0.0,0.05338]
[1779529592929,37.2,74635.52,0.0,-0.99961,0.0,0.05291]
[1779529597965,37.2,74635.39,0.0,-0.99961,0.0,0.05289]
[1779529603000,37.2,74635.75,0.0,-0.99961,0.0,0.05294]
[1779529608036,37.2,74635.75,0.0,-0.99961,0.0,0.05294]
[1779529613070,37.2,74635.31,0.0,-0.99961,0.0,0.05288]
[1779529618107,37.2,74635.55,0.0,-0.99961,0.0,0.05291]
[1779529623141,37.2,74635.65,0.0,-0.99961,0.0,0.05292]
[1779529628176,37.2,74635.19,0.0,-0.99961,0.0,0.05287]
[1779529633211,37.2,74630.9,0.0,-0.99962,0.0,0.05232]
[1779529640260,37.2,74631.02,0.0,-0.99962,0.0,0.05234]
[1779529645297,37.2,74632.29,0.0,-0.99961,0.0,0.0525]
[1779529651352,37.2,74632.66,0.0,-0.99962,0.0,0.0523]
[1779529656386,37.2,74633.44,0.0,-0.99962,0.0,0.0524]
[1779529661666,37.2,74636.75,0.0,-0.99961,0.0,0.05282]
[1779529669477,37.2,74639.48,0.0,-0.99961,0.0,0.05317]
[1779529674513,37.2,74636.51,0.0,-0.99961,0.0,0.05279]
[1779529678540,37.2,74628.4,0.0,-0.99962,0.0,0.05176]
[1779529683575,37.2,74627.73,0.0,-0.99962,0.0,0.05168]
[1779529688611,37.2,74626.85,0.0,-0.99962,0.0,0.05157]
[1779529693646,37.2,74625.69,0.0,-0.99962,0.0,0.05142]
[1779529701945,37.2,74626.08,0.0,-0.99962,0.0,0.05147]
[1779529709757,37.2,74625.3,0.0,-0.99962,0.0,0.05138]
[1779529714792,37.2,74623.43,0.0,-0.99963,0.0,0.05091]
[1779529719829,37.2,74623.36,0.0,-0.99963,0.0,0.0509]
[1779529732191,37.2,74621.93,0.0,-0.99963,0.0,0.05072]
[1779529737955,37.2,74624.27,0.0,-0.99963,0.0,0.05101]
[1779529742989,37.2,74624.43,0.0,-0.99963,0.0,0.05103]
[1779529749048,37.2,74625.29,0.0,-0.99962,0.0,0.05114]
[1779529751057,37.2,74630.79,0.0,-0.99962,0.0,0.05182]
[1779529756091,37.2,74632.59,0.0,-0.99962,0.0,0.05205]
[1779529761153,37.2,74632.5,0.0,-0.99962,0.0,0.05204]
[1779529767178,37.2,74635.37,0.0,-0.99961,0.0,0.0524]
[1779529772471,37.2,74641.71,0.0,-0.99961,0.0,0.05296]
[1779529779262,37.2,74643.17,0.0,-0.99961,0.0,0.05315]
[1779529784296,37.2,74643.95,0.0,-0.99961,0.0,0.05325]
[1779529793359,37.2,74644.05,0.0,-0.99961,0.0,0.05326]
[1779529798394,37.2,74644.29,0.0,-0.99961,0.0,0.05329]
[1779529803429,37.2,74639.46,0.0,-0.99961,0.0,0.05268]
[1779529808464,37.2,74650.06,0.0,-0.9996,0.0,0.05404]
[1779529814509,37.2,74649.14,0.0,-0.9996,0.0,0.05392]
[1779529816521,37.2,74640.22,0.0,-0.99961,0.0,0.05277]
[1779529822822,37.2,74640.15,0.0,-0.99961,0.0,0.05276]
[1779529831626,37.2,74644.77,0.0,-0.99961,0.0,0.05311]
[1779529839689,37.2,74647.54,0.0,-0.99961,0.0,0.05347]
[1779529841703,37.2,74653.57,0.0,-0.9996,0.0,0.05425]
[1779529846739,37.2,74653.6,0.0,-0.9996,0.0,0.05426]
[1779529851773,37.2,74654.36,0.0,-0.9996,0.0,0.05435]
[1779529856809,37.2,74656.62,0.0,-0.9996,0.0,0.05465]
[1779529863113,37.2,74657.12,0.0,-0.9996,0.0,0.05472]
[1779529866879,37.2,74650.41,0.0,-0.9996,0.0,0.05384]
[1779529871918,37.2,74651.62,0.0,-0.9996,0.0,0.054]
[1779529876955,37.2,74652.26,0.0,-0.9996,0.0,0.05408]
[1779529881989,37.2,74652.54,0.0,-0.9996,0.0,0.05412]
[1779529887024,37.2,74654.83,0.0,-0.9996,0.0,0.05442]
[1779529892059,37.2,74654.66,0.0,-0.9996,0.0,0.05414]
[1779529898102,37.2,74654.38,0.0,-0.9996,0.0,0.05411]
[1779529903389,37.2,74654.35,0.0,-0.9996,0.0,0.0541]
[1779529913460,37.2,74655.18,0.0,-0.9996,0.0,0.05421]
[1779529919249,37.2,74655.38,0.0,-0.9996,0.0,0.05424]
[1779529924284,37.2,74657.24,0.0,-0.9996,0.0,0.05448]
[1779529929319,37.2,74657.33,0.0,-0.9996,0.0,0.05449]
[1779529934354,37.2,74657.21,0.0,-0.9996,0.0,0.05448]
[1779529939389,37.2,74657.15,0.0,-0.9996,0.0,0.05447]
[1779529944425,37.2,74656.38,0.0,-0.9996,0.0,0.05437]
[1779529949459,37.2,74656.07,0.0,-0.9996,0.0,0.05433]
[1779529954494,37.2,74654.57,0.0,-0.9996,0.0,0.05388]
[1779529959530,37.2,74650.96,0.0,-0.99961,0.0,0.05341]
[1779529964564,37.2,74651.04,0.0,-0.99961,0.0,0.05342]
[1779529969600,37.2,74652.41,0.0,-0.9996,0.0,0.0536]
[1779529974635,37.2,74653.87,0.0,-0.9996,0.0,0.05379]
[1779529979672,37.2,74656.42,0.0,-0.9996,0.0,0.05412]
[1779529984706,37.2,74656.14,0.0,-0.9996,0.0,0.05409]
[1779529989741,37.2,74653.65,0.0,-0.9996,0.0,0.05376]
[1779529994784,37.2,74652.53,0.0,-0.9996,0.0,0.05362]
[1779530000820,37.2,74652.34,0.0,-0.9996,0.0,0.05359]
[1779530005853,37.2,74653.68,0.0,-0.9996,0.0,0.05376]
[1779530010889,37.2,74655.12,0.0,-0.9996,0.0,0.05395]
[1779530015924,37.2,74654.17,0.0,-0.9996,0.0,0.05358]
[1779530020960,37.2,74653.6,0.0,-0.99961,0.0,0.05351]
[1779530025995,37.2,74647.98,0.0,-0.99961,0.0,0.05278]
[1779530031029,37.2,74648.73,0.0,-0.99961,0.0,0.05288]
[1779530036063,37.2,74646.53,0.0,-0.99961,0.0,0.0526]
[1779530041098,37.2,74646.15,0.0,-0.99961,0.0,0.05255]
[1779530046133,37.2,74646.25,0.0,-0.99961,0.0,0.05256]
[1779530051176,37.2,74642.94,0.0,-0.99962,0.0,0.05214]
[1779530056204,37.2,74642.03,0.0,-0.99962,0.0,0.05203]
[1779530062247,37.2,74641.0,0.0,-0.99962,0.0,0.0519]
[1779530067281,37.2,74636.86,0.0,-0.99962,0.0,0.05138]
[1779530073323,37.2,74633.11,0.0,-0.99963,0.0,0.05067]
[1779530079364,37.2,74632.09,0.0,-0.99963,0.0,0.05055]
[1779530084654,37.2,74630.8,0.0,-0.99963,0.0,0.05039]
[1779530090445,37.2,74627.13,0.0,-0.99963,0.0,0.04994]
[1779530095478,37.2,74626.55,0.0,-0.99963,0.0,0.04987]
[1779530104794,37.2,74626.82,0.0,-0.99963,0.0,0.0499]
[1779530112597,37.2,74626.6,0.0,-0.99963,0.0,0.04988]
[1779530121661,37.2,74626.64,0.0,-0.99963,0.0,0.04988]
[1779530126696,37.2,74625.99,0.0,-0.99963,0.0,0.0498]
[1779530128710,37.2,74618.41,0.0,-0.99964,0.0,0.04889]
[1779530133745,37.2,74616.48,0.0,-0.99965,0.0,0.04843]
[1779530138782,37.2,74615.6,0.0,-0.99965,0.0,0.04833]
[1779530143814,37.2,74615.33,0.0,-0.99965,0.0,0.0483]
[1779530148849,37.2,74613.06,0.0,-0.99965,0.0,0.04803]
[1779530150864,37.2,74607.47,0.0,-0.99965,0.0,0.04738]
[1779530155898,37.2,74608.11,0.0,-0.99965,0.0,0.04745]
[1779530157914,37.2,74602.96,0.0,-0.99966,0.0,0.04686]
[1779530159926,37.2,74597.61,0.0,-0.99966,0.0,0.04624]
[1779530165216,37.2,74601.17,0.0,-0.99966,0.0,0.04665]
[1779530171009,37.2,74601.64,0.0,-0.99966,0.0,0.0467]
[1779530176045,37.2,74602.77,0.0,-0.99966,0.0,0.04683]
[1779530182086,37.2,74603.59,0.0,-0.99966,0.0,0.04693]
[1779530187122,37.2,74606.3,0.0,-0.99965,0.0,0.04724]
[1779530192157,37.2,74606.77,0.0,-0.99966,0.0,0.04707]
[1779530195428,37.2,74603.85,0.0,-0.99966,0.0,0.04673]
[1779530201219,37.2,74604.64,0.0,-0.99966,0.0,0.04683]
[1779530206256,37.2,74604.38,0.0,-0.99966,0.0,0.0468]
[1779530211294,37.2,74604.22,0.0,-0.99966,0.0,0.04678]
[1779530217332,37.2,74599.73,0.0,-0.99966,0.0,0.04626]
[1779530222379,37.2,74598.35,0.0,-0.99966,0.0,0.04611]
[1779530227414,37.2,74597.53,0.0,-0.99966,0.0,0.04602]
[1779530232449,37.2,74596.3,0.0,-0.99966,0.0,0.04588]
[1779530237484,37.2,74598.73,0.0,-0.99966,0.0,0.04615]
[1779530239498,37.2,74593.66,0.0,-0.99967,0.0,0.04558]
[1779530244533,37.2,74592.52,0.0,-0.99967,0.0,0.04545]
[1779530249568,37.2,74592.56,0.0,-0.99967,0.0,0.04546]
[1779530254603,37.2,74592.87,0.0,-0.99967,0.0,0.04527]
[1779530260646,37.2,74592.71,0.0,-0.99967,0.0,0.04526]
[1779530265935,37.2,74591.94,0.0,-0.99967,0.0,0.04517]
[1779530276006,37.2,74592.06,0.0,-0.99967,0.0,0.04518]
[1779530284812,37.2,74591.48,0.0,-0.99967,0.0,0.04512]
[1779530289847,37.2,74589.84,0.0,-0.99967,0.0,0.04494]
[1779530294883,37.2,74591.25,0.0,-0.99967,0.0,0.04509]
[1779530299917,37.2,74586.77,0.0,-0.99967,0.0,0.0446]
[1779530304953,37.2,74587.1,0.0,-0.99967,0.0,0.04464]
[1779530309987,37.2,74583.97,0.0,-0.99968,0.0,0.04429]
[1779530315024,37.2,74583.52,0.0,-0.99968,0.0,0.04403]
[1779530319052,37.2,74577.95,0.0,-0.99968,0.0,0.04343]
[1779530324087,37.2,74572.82,0.0,-0.99969,0.0,0.04288]
[1779530329122,37.2,74568.84,0.0,-0.99969,0.0,0.04246]
[1779530334157,37.2,74567.51,0.0,-0.99969,0.0,0.04232]
[1779530336427,37.2,74561.99,0.0,-0.9997,0.0,0.04175]
[1779530342213,37.2,74561.97,0.0,-0.9997,0.0,0.04175]
[1779530349262,37.2,74560.78,0.0,-0.9997,0.0,0.04162]
[1779530354298,37.2,74558.63,0.0,-0.9997,0.0,0.0414]
[1779530359331,37.2,74557.55,0.0,-0.9997,0.0,0.04129]
[1779530364367,37.2,74559.69,0.0,-0.9997,0.0,0.04151]
[1779530369402,37.2,74559.54,0.0,-0.9997,0.0,0.0415]
[1779530375446,37.2,74559.0,0.0,-0.9997,0.0,0.04124]
[1779530382496,37.2,74557.67,0.0,-0.9997,0.0,0.0411]
[1779530393572,37.2,74558.12,0.0,-0.9997,0.0,0.04115]
[1779530400689,37.2,74556.7,0.0,-0.9997,0.0,0.041]
[1779530402652,37.2,74563.72,0.0,-0.9997,0.0,0.04172]
[1779530403656,37.2,74566.24,0.0,-0.99969,0.0,0.04199]
[1779530408695,37.2,74564.91,0.0,-0.9997,0.0,0.04185]
[1779530414737,37.2,74563.91,0.0,-0.9997,0.0,0.04174]
[1779530419773,37.2,74562.68,0.0,-0.9997,0.0,0.04162]
[1779530424808,37.2,74564.47,0.0,-0.9997,0.0,0.0418]
[1779530429842,37.2,74565.17,0.0,-0.9997,0.0,0.04188]
[1779530434879,37.2,74566.52,0.0,-0.9997,0.0,0.04181]
[1779530440920,37.2,74567.68,0.0,-0.9997,0.0,0.04193]
[1779530447205,37.2,74568.59,0.0,-0.99969,0.0,0.04203]
[1779530455018,37.2,74568.95,0.0,-0.99969,0.0,0.04206]
[1779530458043,37.2,74580.39,0.0,-0.99968,0.0,0.04327]
[1779530464087,37.2,74582.4,0.0,-0.99968,0.0,0.04349]
[1779530469121,37.2,74581.78,0.0,-0.99968,0.0,0.04342]
[1779530474156,37.2,74583.09,0.0,-0.99968,0.0,0.04356]
[1779530479191,37.2,74583.36,0.0,-0.99968,0.0,0.04359]
[1779530484226,37.2,74583.4,0.0,-0.99968,0.0,0.0436]
[1779530489261,37.2,74584.0,0.0,-0.99968,0.0,0.04366]
[1779530497555,37.2,74584.16,0.0,-0.99968,0.0,0.04347]
[1779530503359,37.2,74587.45,0.0,-0.99968,0.0,0.04382]
[1779530510407,37.2,74587.02,0.0,-0.99968,0.0,0.04378]
[1779530515443,37.2,74589.93,0.0,-0.99968,0.0,0.04409]
[1779530520478,37.2,74590.16,0.0,-0.99968,0.0,0.04412]
[1779530525516,37.2,74588.46,0.0,-0.99968,0.0,0.04393]
[1779530530551,37.2,74587.3,0.0,-0.99968,0.0,0.04381]
[1779530536594,37.2,74587.14,0.0,-0.99968,0.0,0.04379]
[1779530541629,37.2,74587.67,0.0,-0.99968,0.0,0.04385]
[1779530546663,37.2,74587.75,0.0,-0.99968,0.0,0.04386]
[1779530555726,37.2,74588.61,0.0,-0.99968,0.0,0.04374]
[1779530561769,37.2,74588.37,0.0,-0.99968,0.0,0.04371]
[1779530566804,37.2,74587.23,0.0,-0.99968,0.0,0.04359]
[1779530571840,37.2,74586.18,0.0,-0.99968,0.0,0.04347]
[1779530578116,37.2,74584.93,0.0,-0.99968,0.0,0.04334]
[1779530583925,37.2,74584.12,0.0,-0.99968,0.0,0.04325]
[1779530592987,37.2,74585.05,0.0,-0.99968,0.0,0.04335]
[1779530598272,37.2,74584.49,0.0,-0.99968,0.0,0.04329]
[1779530604073,37.2,74583.65,0.0,-0.99969,0.0,0.0432]
[1779530612129,37.2,74583.14,0.0,-0.99969,0.0,0.04294]
[1779530618412,37.2,74582.66,0.0,-0.99969,0.0,0.04289]
[1779530624214,37.2,74581.37,0.0,-0.99969,0.0,0.04275]
[1779530629248,37.2,74581.41,0.0,-0.99969,0.0,0.04276]
[1779530634285,37.2,74580.83,0.0,-0.99969,0.0,0.0427]
[1779530642341,37.2,74579.93,0.0,-0.99969,0.0,0.0426]
[1779530647376,37.2,74579.91,0.0,-0.99969,0.0,0.0426]
[1779530652411,37.2,74577.59,0.0,-0.99969,0.0,0.04235]
[1779530657445,37.2,74578.76,0.0,-0.99969,0.0,0.04248]
[1779530662480,37.2,74579.12,0.0,-0.99969,0.0,0.04251]
[1779530667516,37.2,74579.72,0.0,-0.99969,0.0,0.04258]
[1779530672550,37.2,74578.79,0.0,-0.99969,0.0,0.04227]
[1779530677586,37.2,74579.83,0.0,-0.99969,0.0,0.04238]
[1779530682620,37.2,74578.89,0.0,-0.99969,0.0,0.04228]
[1779530688905,37.2,74577.82,0.0,-0.99969,0.0,0.04217]
[1779530695722,37.2,74577.03,0.0,-0.99969,0.0,0.04209]
[1779530701761,37.2,74572.8,0.0,-0.9997,0.0,0.04165]
[1779530706795,37.2,74572.86,0.0,-0.9997,0.0,0.04166]
[1779530715858,37.2,74571.5,0.0,-0.9997,0.0,0.04152]
[1779530720893,37.2,74571.67,0.0,-0.9997,0.0,0.04153]
[1779530725929,37.2,74571.05,0.0,-0.9997,0.0,0.04147]
[1779530730966,37.2,74571.21,0.0,-0.9997,0.0,0.04149]
[1779530735999,37.2,74571.83,0.0,-0.9997,0.0,0.04135]
[1779530743047,37.2,74571.72,0.0,-0.9997,0.0,0.04134]
[1779530749330,37.2,74570.88,0.0,-0.9997,0.0,0.04125]
[1779530756138,37.2,74568.73,0.0,-0.9997,0.0,0.04103]
[1779530759400,37.2,74575.05,0.0,-0.9997,0.0,0.04168]
[1779530763428,37.2,74580.08,0.0,-0.99969,0.0,0.0422]
[1779530769231,37.2,74579.72,0.0,-0.99969,0.0,0.04217]
[1779530774267,37.2,74583.54,0.0,-0.99969,0.0,0.04257]
[1779530779302,37.2,74584.36,0.0,-0.99969,0.0,0.04265]
[1779530784337,37.2,74584.67,0.0,-0.99969,0.0,0.04269]
[1779530790618,37.2,74584.91,0.0,-0.99969,0.0,0.04271]
[1779530798436,37.2,74585.44,0.0,-0.99969,0.0,0.04256]
[1779530803470,37.2,74587.28,0.0,-0.99969,0.0,0.04276]
[1779530811526,37.2,74590.88,0.0,-0.99969,0.0,0.04314]
[1779530818575,37.2,74592.26,0.0,-0.99968,0.0,0.04329]
[1779530824616,37.2,74595.0,0.0,-0.99968,0.0,0.04358]
[1779530830901,37.2,74594.34,0.0,-0.99968,0.0,0.04351]
[1779530836701,37.2,74594.34,0.0,-0.99968,0.0,0.04351]
[1779530841736,37.2,74593.38,0.0,-0.99968,0.0,0.04341]
[1779530846771,37.2,74593.04,0.0,-0.99968,0.0,0.04337]
[1779530852814,37.2,74592.56,0.0,-0.99969,0.0,0.04311]
[1779530857848,37.2,74597.21,0.0,-0.99968,0.0,0.04361]
[1779530859862,37.2,74602.28,0.0,-0.99968,0.0,0.04416]
[1779530864898,37.2,74605.99,0.0,-0.99967,0.0,0.04457]
[1779530866911,37.2,74612.4,0.0,-0.99967,0.0,0.04528]
[1779530871182,37.2,74605.39,0.0,-0.99967,0.0,0.0445]
[1779530876982,37.2,74606.1,0.0,-0.99967,0.0,0.04458]
[1779530882017,37.2,74607.24,0.0,-0.99967,0.0,0.0447]
[1779530888059,37.2,74608.57,0.0,-0.99967,0.0,0.04485]
[1779530893094,37.2,74609.04,0.0,-0.99967,0.0,0.0449]
[1779530899135,37.2,74609.71,0.0,-0.99967,0.0,0.04498]
[1779530904172,37.2,74610.3,0.0,-0.99967,0.0,0.04504]
[1779530911463,37.2,74609.96,0.0,-0.99967,0.0,0.04479]
[1779530917268,37.2,74609.79,0.0,-0.99967,0.0,0.04477]
[1779530924317,37.2,74608.99,0.0,-0.99967,0.0,0.04468]
[1779530929351,37.2,74609.3,0.0,-0.99967,0.0,0.04472]
[1779530934391,37.2,74609.52,0.0,-0.99967,0.0,0.04474]
[1779530941673,37.2,74610.12,0.0,-0.99967,0.0,0.04481]
[1779530947477,37.2,74610.21,0.0,-0.99967,0.0,0.04482]
[1779530952511,37.2,74610.54,0.0,-0.99967,0.0,0.04485]
[1779530960568,37.2,74611.43,0.0,-0.99967,0.0,0.04495]
[1779530965620,37.2,74612.39,0.0,-0.99967,0.0,0.04506]
[1779530972666,37.2,74611.97,0.0,-0.99967,0.0,0.04479]
[1779530977700,37.2,74607.84,0.0,-0.99968,0.0,0.04434]
[1779530982735,37.2,74604.64,0.0,-0.99968,0.0,0.04399]
[1779530987771,37.2,74604.68,0.0,-0.99968,0.0,0.04399]
[1779530992806,37.2,74606.79,0.0,-0.99968,0.0,0.04422]
[1779531002096,37.2,74607.71,0.0,-0.99968,0.0,0.04433]
[1779531007910,37.2,74608.25,0.0,-0.99967,0.0,0.04438]
[1779531012946,37.2,74607.13,0.0,-0.99968,0.0,0.04426]
[1779531019995,37.2,74608.15,0.0,-0.99968,0.0,0.04437]
[1779531025031,37.2,74609.62,0.0,-0.99967,0.0,0.04454]
[1779531030065,37.2,74610.01,0.0,-0.99967,0.0,0.04458]
[1779531035099,37.2,74609.78,0.0,-0.99968,0.0,0.04434]
[1779531040135,37.2,74609.76,0.0,-0.99968,0.0,0.04434]
[1779531045169,37.2,74614.11,0.0,-0.99967,0.0,0.04482]
[1779531050204,37.2,74613.49,0.0,-0.99967,0.0,0.04475]
[1779531052448,37.2,74621.82,0.0,-0.99966,0.0,0.04568]
[1779531053226,37.2,74621.82,0.0,-0.99966,0.0,0.04568]
[1779531058260,37.2,74624.8,0.0,-0.99966,0.0,0.04601]
[1779531061282,37.2,74633.53,0.0,-0.99965,0.0,0.04701]
[1779531062523,37.2,74634.75,0.0,-0.99965,0.0,0.04716]
[1779531064306,37.2,74642.24,0.0,-0.99965,0.0,0.04803]
[1779531066316,37.2,74643.43,0.0,-0.99965,0.0,0.04817]
[1779531072593,37.2,74643.39,0.0,-0.99965,0.0,0.04817]
[1779531078402,37.2,74643.58,0.0,-0.99964,0.0,0.04819]
[1779531083439,37.2,74643.88,0.0,-0.99964,0.0,0.04823]
[1779531088473,37.2,74642.66,0.0,-0.99965,0.0,0.04808]
[1779531091494,37.2,74647.67,0.0,-0.99964,0.0,0.04845]
[1779531092736,37.2,74649.41,0.0,-0.99964,0.0,0.04865]
[1779531098543,37.2,74650.01,0.0,-0.99964,0.0,0.04872]
[1779531103579,37.2,74650.03,0.0,-0.99964,0.0,0.04873]
[1779531108616,37.2,74650.16,0.0,-0.99964,0.0,0.04874]
[1779531113650,37.2,74649.75,0.0,-0.99964,0.0,0.04869]
[1779531118687,37.2,74648.22,0.0,-0.99964,0.0,0.04851]
[1779531124729,37.2,74648.3,0.0,-0.99964,0.0,0.04852]
[1779531129767,37.2,74649.5,0.0,-0.99964,0.0,0.04866]
[1779531134804,37.2,74648.44,0.0,-0.99964,0.0,0.04854]
[1779531138832,37.2,74641.82,0.0,-0.99965,0.0,0.04775]
[1779531143867,37.2,74639.93,0.0,-0.99965,0.0,0.04753]
[1779531148901,37.2,74639.65,0.0,-0.99965,0.0,0.0475]
[1779531153937,37.2,74639.81,0.0,-0.99965,0.0,0.04729]
[1779531158971,37.2,74640.4,0.0,-0.99965,0.0,0.04736]
[1779531164010,37.2,74640.48,0.0,-0.99965,0.0,0.04737]
[1779531169049,37.2,74640.15,0.0,-0.99965,0.0,0.04733]
[1779531174085,37.2,74640.51,0.0,-0.99965,0.0,0.04737]
[1779531179118,37.2,74645.16,0.0,-0.99965,0.0,0.04792]
[1779531184154,37.2,74645.25,0.0,-0.99965,0.0,0.04793]
[1779531192213,37.2,74645.39,0.0,-0.99965,0.0,0.04794]
[1779531197247,37.2,74645.08,0.0,-0.99965,0.0,0.04791]
[1779531202282,37.2,74644.53,0.0,-0.99965,0.0,0.04784]
[1779531207317,37.2,74644.47,0.0,-0.99965,0.0,0.04784]
[1779531213587,37.2,74644.37,0.0,-0.99965,0.0,0.0476]
[1779531219401,37.2,74643.37,0.0,-0.99965,0.0,0.04748]
[1779531224436,37.2,74643.31,0.0,-0.99965,0.0,0.04747]
[1779531226450,37.2,74635.47,0.0,-0.99966,0.0,0.04656]
[1779531229472,37.2,74634.98,0.0,-0.99966,0.0,0.04651]
[1779531235513,37.2,74634.52,0.0,-0.99966,0.0,0.04645]
[1779531240548,37.2,74635.65,0.0,-0.99966,0.0,0.04658]
[1779531245584,37.2,74637.19,0.0,-0.99966,0.0,0.04676]
[1779531251629,37.2,74639.97,0.0,-0.99965,0.0,0.04708]
[1779531256664,37.2,74640.2,0.0,-0.99965,0.0,0.04711]
[1779531261701,37.2,74640.84,0.0,-0.99965,0.0,0.04718]
[1779531266736,37.2,74641.14,0.0,-0.99965,0.0,0.04722]
[1779531271773,37.2,74641.08,0.0,-0.99965,0.0,0.04698]
[1779531276806,37.2,74641.6,0.0,-0.99965,0.0,0.04704]
[1779531281842,37.2,74642.21,0.0,-0.99965,0.0,0.04712]
[1779531286878,37.2,74647.77,0.0,-0.99965,0.0,0.04777]
[1779531291915,37.2,74648.51,0.0,-0.99965,0.0,0.04785]
[1779531297956,37.2,74652.59,0.0,-0.99964,0.0,0.04834]
[1779531304001,37.2,74654.29,0.0,-0.99964,0.0,0.04854]
[1779531306015,37.2,74660.45,0.0,-0.99964,0.0,0.04928]
[1779531312057,37.2,74666.19,0.0,-0.99963,0.0,0.04998]
[1779531317091,37.2,74668.81,0.0,-0.99963,0.0,0.0503]
[1779531322127,37.2,74670.25,0.0,-0.99963,0.0,0.05048]
[1779531327162,37.2,74672.19,0.0,-0.99962,0.0,0.05072]
[1779531332197,37.2,74670.98,0.0,-0.99963,0.0,0.05033]
[1779531342270,37.2,74671.61,0.0,-0.99963,0.0,0.0504]
[1779531347303,37.2,74673.39,0.0,-0.99963,0.0,0.05062]
[1779531352338,37.2,74674.01,0.0,-0.99962,0.0,0.0507]
[1779531357373,37.2,74669.49,0.0,-0.99963,0.0,0.05014]
[1779531361401,37.2,74663.97,0.0,-0.99963,0.0,0.04947]
[1779531362408,37.2,74656.44,0.0,-0.99964,0.0,0.04856]
[1779531367443,37.2,74651.64,0.0,-0.99965,0.0,0.04799]
[1779531374711,37.2,74650.75,0.0,-0.99965,0.0,0.04789]
[1779531379527,37.2,74655.68,0.0,-0.99964,0.0,0.04847]
[1779531384780,37.2,74653.82,0.0,-0.99964,0.0,0.04825]
[1779531390604,37.2,74652.56,0.0,-0.99964,0.0,0.0481]
[1779531395640,37.2,74651.07,0.0,-0.99965,0.0,0.04769]
[1779531400679,37.2,74650.84,0.0,-0.99965,0.0,0.04767]
[1779531407724,37.2,74649.31,0.0,-0.99965,0.0,0.04749]
[1779531412760,37.2,74649.24,0.0,-0.99965,0.0,0.04748]
[1779531418801,37.2,74649.12,0.0,-0.99965,0.0,0.04747]
[1779531425060,37.2,74649.06,0.0,-0.99965,0.0,0.04746]
[1779531431894,37.2,74651.7,0.0,-0.99965,0.0,0.04777]
[1779531436936,37.2,74653.52,0.0,-0.99965,0.0,0.04798]
[1779531441971,37.2,74654.31,0.0,-0.99965,0.0,0.04808]
[1779531448018,37.2,74655.13,0.0,-0.99964,0.0,0.04817]
[1779531454058,37.2,74655.5,0.0,-0.99965,0.0,0.04799]
[1779531461107,37.2,74654.14,0.0,-0.99965,0.0,0.04783]
[1779531466143,37.2,74652.2,0.0,-0.99965,0.0,0.0476]
[1779531471178,37.2,74651.66,0.0,-0.99965,0.0,0.04753]
[1779531477219,37.2,74650.49,0.0,-0.99965,0.0,0.0474]
[1779531485482,37.2,74650.17,0.0,-0.99965,0.0,0.04736]
[1779531491318,37.2,74648.62,0.0,-0.99965,0.0,0.04718]
[1779531503398,37.2,74648.89,0.0,-0.99965,0.0,0.04721]
[1779531512467,37.2,74648.48,0.0,-0.99965,0.0,0.04694]
[1779531521529,37.2,74648.23,0.0,-0.99965,0.0,0.04691]
[1779531531598,37.2,74647.79,0.0,-0.99965,0.0,0.04686]
[1779531542678,37.2,74647.52,0.0,-0.99965,0.0,0.04682]
[1779531551741,37.2,74647.27,0.0,-0.99965,0.0,0.0468]
[1779531557783,37.2,74647.17,0.0,-0.99965,0.0,0.04678]
[1779531566053,37.2,74647.15,0.0,-0.99965,0.0,0.04678]
[1779531574906,37.2,74647.12,0.0,-0.99966,0.0,0.04655]
[1779531580948,37.2,74647.1,0.0,-0.99966,0.0,0.04655]
[1779531586193,37.2,74646.58,0.0,-0.99966,0.0,0.04649]
[1779531593036,37.2,74646.58,0.0,-0.99966,0.0,0.04649]
[1779531598071,37.2,74644.64,0.0,-0.99966,0.0,0.04627]
[1779531603105,37.2,74644.73,0.0,-0.99966,0.0,0.04628]
[1779531612171,37.2,74645.15,0.0,-0.99966,0.0,0.04633]
[1779531620224,37.2,74645.35,0.0,-0.99966,0.0,0.04635]
[1779531626473,37.2,74644.84,0.0,-0.99966,0.0,0.04629]
[1779531632309,37.2,74644.28,0.0,-0.99966,0.0,0.046]
[1779531637343,37.2,74643.08,0.0,-0.99966,0.0,0.04587]
[1779531646613,37.2,74643.76,0.0,-0.99966,0.0,0.04594]
[1779531653459,37.2,74644.23,0.0,-0.99966,0.0,0.046]
[1779531661511,37.2,74644.42,0.0,-0.99966,0.0,0.04602]
[1779531666549,37.2,74645.15,0.0,-0.99966,0.0,0.0461]
[1779531672588,37.2,74645.63,0.0,-0.99966,0.0,0.04616]
[1779531680646,37.2,74645.69,0.0,-0.99966,0.0,0.04616]
[1779531685680,37.2,74644.23,0.0,-0.99966,0.0,0.046]
[1779531696964,37.2,74644.12,0.0,-0.99966,0.0,0.04576]
[1779531703806,37.2,74644.12,0.0,-0.99966,0.0,0.04576]
[1779531708841,37.2,74644.45,0.0,-0.99966,0.0,0.0458]
[1779531714884,37.2,74644.68,0.0,-0.99966,0.0,0.04583]
[1779531727178,37.2,74645.65,0.0,-0.99966,0.0,0.04594]
[1779531735023,37.2,74645.76,0.0,-0.99966,0.0,0.04595]
[1779531742072,37.2,74644.82,0.0,-0.99966,0.0,0.04584]
[1779531747318,37.2,74634.85,0.0,-0.99967,0.0,0.04472]
[1779531749123,37.2,74633.43,0.0,-0.99967,0.0,0.04457]
[1779531756170,37.2,74632.34,0.0,-0.99967,0.0,0.04423]
[1779531759191,37.2,74637.77,0.0,-0.99967,0.0,0.04483]
[1779531765234,37.2,74639.5,0.0,-0.99967,0.0,0.04502]
[1779531772282,37.2,74640.41,0.0,-0.99967,0.0,0.04512]
[1779531777528,37.2,74640.1,0.0,-0.99967,0.0,0.04509]
[1779531785371,37.2,74640.1,0.0,-0.99967,0.0,0.04509]
[1779531790416,37.2,74643.67,0.0,-0.99966,0.0,0.04549]
[1779531796452,37.2,74643.43,0.0,-0.99966,0.0,0.04546]
[1779531801486,37.2,74643.25,0.0,-0.99967,0.0,0.04544]
[1779531806521,37.2,74642.82,0.0,-0.99967,0.0,0.04539]
[1779531811557,37.2,74643.03,0.0,-0.99967,0.0,0.0452]
[1779531814579,37.2,74647.55,0.0,-0.99966,0.0,0.04571]
[1779531819613,37.2,74647.11,0.0,-0.99966,0.0,0.04566]
[1779531828676,37.2,74646.76,0.0,-0.99966,0.0,0.04562]
[1779531833711,37.2,74645.6,0.0,-0.99966,0.0,0.04549]
[1779531845794,37.2,74644.76,0.0,-0.99967,0.0,0.04539]
[1779531850830,37.2,74641.09,0.0,-0.99967,0.0,0.04498]
[1779531855864,37.2,74640.18,0.0,-0.99967,0.0,0.04488]
[1779531865938,37.2,74640.43,0.0,-0.99967,0.0,0.04491]
[1779531870974,37.2,74639.72,0.0,-0.99967,0.0,0.04483]
[1779531877017,37.2,74640.15,0.0,-0.99967,0.0,0.04466]
[1779531882052,37.2,74640.43,0.0,-0.99967,0.0,0.04469]
[1779531888300,37.2,74638.92,0.0,-0.99967,0.0,0.04452]
[1779531894138,37.2,74639.49,0.0,-0.99967,0.0,0.04458]
[1779531899172,37.2,74640.54,0.0,-0.99967,0.0,0.0447]
[1779531904213,37.2,74640.74,0.0,-0.99967,0.0,0.04472]
[1779531909245,37.2,74641.69,0.0,-0.99967,0.0,0.04483]
[1779531915287,37.2,74639.84,0.0,-0.99967,0.0,0.04462]
[1779531920322,37.2,74640.39,0.0,-0.99967,0.0,0.04468]
[1779531927372,37.2,74641.39,0.0,-0.99967,0.0,0.04479]
[1779531934426,37.2,74642.14,0.0,-0.99967,0.0,0.04466]
[1779531939462,37.2,74641.19,0.0,-0.99967,0.0,0.04455]
[1779531944491,37.2,74644.21,0.0,-0.99967,0.0,0.04489]
[1779531952546,37.2,74645.92,0.0,-0.99967,0.0,0.04508]
[1779531958795,37.2,74646.53,0.0,-0.99967,0.0,0.04515]
[1779531964631,37.2,74645.96,0.0,-0.99967,0.0,0.04508]
[1779531974703,37.2,74645.83,0.0,-0.99967,0.0,0.04507]
[1779531984773,37.2,74645.2,0.0,-0.99967,0.0,0.045]
[1779531990819,37.2,74644.93,0.0,-0.99967,0.0,0.04497]
[1779531995850,37.2,74643.53,0.0,-0.99967,0.0,0.04459]
[1779532000887,37.2,74642.06,0.0,-0.99967,0.0,0.04443]
[1779532005922,37.2,74640.27,0.0,-0.99967,0.0,0.04423]
[1779532007935,37.2,74633.41,0.0,-0.99968,0.0,0.04348]
[1779532012970,37.2,74633.17,0.0,-0.99968,0.0,0.04346]
[1779532019216,37.2,74634.55,0.0,-0.99968,0.0,0.04361]
[1779532025055,37.2,74633.36,0.0,-0.99968,0.0,0.04348]
[1779532031100,37.2,74634.39,0.0,-0.99968,0.0,0.04359]
[1779532037140,37.2,74634.48,0.0,-0.99968,0.0,0.0436]
[1779532043183,37.2,74634.59,0.0,-0.99968,0.0,0.04361]
[1779532048217,37.2,74634.63,0.0,-0.99968,0.0,0.04362]
[1779532055266,37.2,74635.24,0.0,-0.99968,0.0,0.04347]
[1779532065336,37.2,74635.47,0.0,-0.99968,0.0,0.04349]
[1779532072385,37.2,74635.55,0.0,-0.99968,0.0,0.0435]
[1779532077421,37.2,74635.95,0.0,-0.99968,0.0,0.04355]
[1779532083463,37.2,74637.09,0.0,-0.99968,0.0,0.04367]
[1779532088499,37.2,74637.6,0.0,-0.99968,0.0,0.04373]
[1779532093548,37.2,74638.17,0.0,-0.99968,0.0,0.04379]
[1779532098581,37.2,74638.02,0.0,-0.99968,0.0,0.04377]
[1779532105630,37.2,74638.31,0.0,-0.99968,0.0,0.0438]
[1779532116705,37.2,74638.1,0.0,-0.99968,0.0,0.04356]
[1779532121743,37.2,74637.72,0.0,-0.99968,0.0,0.04352]
[1779532129996,37.2,74640.36,0.0,-0.99968,0.0,0.04381]
[1779532131814,37.2,74642.99,0.0,-0.99967,0.0,0.0441]
[1779532138862,37.2,74643.22,0.0,-0.99967,0.0,0.04412]
[1779532144903,37.2,74640.78,0.0,-0.99968,0.0,0.04386]
[1779532150945,37.2,74640.55,0.0,-0.99968,0.0,0.04383]
[1779532155981,37.2,74640.15,0.0,-0.99968,0.0,0.04379]
[1779532161018,37.2,74639.36,0.0,-0.99968,0.0,0.0437]
[1779532166055,37.2,74639.31,0.0,-0.99968,0.0,0.0437]
[1779532174109,37.2,74639.15,0.0,-0.99968,0.0,0.04346]
[1779532179144,37.2,74644.19,0.0,-0.99968,0.0,0.04401]
[1779532184180,37.2,74644.28,0.0,-0.99968,0.0,0.04402]
[1779532189214,37.2,74645.12,0.0,-0.99967,0.0,0.04412]
[1779532195257,37.2,74647.26,0.0,-0.99967,0.0,0.04435]
[1779532200495,37.2,74646.03,0.0,-0.99967,0.0,0.04422]
[1779532204323,37.2,74640.75,0.0,-0.99968,0.0,0.04364]
[1779532209357,37.2,74636.7,0.0,-0.99968,0.0,0.0432]
[1779532214394,37.2,74637.56,0.0,-0.99968,0.0,0.04329]
[1779532220633,37.2,74637.99,0.0,-0.99968,0.0,0.04334]
[1779532226477,37.2,74640.66,0.0,-0.99968,0.0,0.04363]
[1779532233527,37.2,74640.66,0.0,-0.99968,0.0,0.04341]
[1779532238561,37.2,74643.34,0.0,-0.99968,0.0,0.04371]
[1779532243596,37.2,74644.12,0.0,-0.99968,0.0,0.04379]
[1779532249638,37.2,74645.7,0.0,-0.99968,0.0,0.04396]
[1779532256686,37.2,74647.11,0.0,-0.99967,0.0,0.04412]
[1779532261721,37.2,74647.06,0.0,-0.99967,0.0,0.04411]
[1779532266757,37.2,74644.69,0.0,-0.99968,0.0,0.04385]
[1779532271792,37.2,74644.62,0.0,-0.99968,0.0,0.04384]
[1779532281055,37.2,74644.77,0.0,-0.99968,0.0,0.04386]
[1779532288917,37.2,74644.0,0.0,-0.99968,0.0,0.04378]
[1779532293952,37.2,74644.19,0.0,-0.99968,0.0,0.04358]
[1779532295966,37.2,74638.4,0.0,-0.99968,0.0,0.04296]
[1779532301198,37.2,74638.8,0.0,-0.99968,0.0,0.043]
[1779532309057,37.2,74639.06,0.0,-0.99968,0.0,0.04303]
[1779532320134,37.2,74639.37,0.0,-0.99968,0.0,0.04306]
[1779532325169,37.2,74637.57,0.0,-0.99968,0.0,0.04287]
[1779532330204,37.2,74638.23,0.0,-0.99968,0.0,0.04294]
[1779532337254,37.2,74638.89,0.0,-0.99968,0.0,0.04301]
[1779532342288,37.2,74635.24,0.0,-0.99969,0.0,0.04262]
[1779532347325,37.2,74643.09,0.0,-0.99968,0.0,0.04346]
[1779532352360,37.2,74641.36,0.0,-0.99968,0.0,0.04306]
[1779532357395,37.2,74641.34,0.0,-0.99968,0.0,0.04306]
[1779532362431,37.2,74640.71,0.0,-0.99968,0.0,0.04299]
[1779532367466,37.2,74642.16,0.0,-0.99968,0.0,0.04315]
[1779532369479,37.2,74649.05,0.0,-0.99968,0.0,0.0439]
[1779532375522,37.2,74648.19,0.0,-0.99968,0.0,0.0438]
[1779532381762,37.2,74647.13,0.0,-0.99968,0.0,0.04369]
[1779532389620,37.2,74646.48,0.0,-0.99968,0.0,0.04362]
[1779532395664,37.2,74645.4,0.0,-0.99968,0.0,0.0435]
[1779532400699,37.2,74645.25,0.0,-0.99968,0.0,0.04348]
[1779532406741,37.2,74644.24,0.0,-0.99968,0.0,0.04337]
[1779532411973,37.2,74644.13,0.0,-0.99968,0.0,0.04315]
[1779532422043,37.2,74643.77,0.0,-0.99968,0.0,0.04311]
[1779532429903,37.2,74644.54,0.0,-0.99968,0.0,0.04319]
[1779532435945,37.2,74643.3,0.0,-0.99968,0.0,0.04306]
[1779532440980,37.2,74643.33,0.0,-0.99968,0.0,0.04306]
[1779532446017,37.2,74643.04,0.0,-0.99968,0.0,0.04303]
[1779532451051,37.2,74643.09,0.0,-0.99968,0.0,0.04304]
[1779532452253,37.2,74633.88,0.0,-0.99969,0.0,0.04205]
[1779532462323,37.2,74636.08,0.0,-0.99969,0.0,0.04229]
[1779532464143,37.2,74645.98,0.0,-0.99968,0.0,0.04335]
[1779532469178,37.2,74651.76,0.0,-0.99968,0.0,0.04398]
[1779532474212,37.2,74653.71,0.0,-0.99968,0.0,0.04397]
[1779532476226,37.2,74659.33,0.0,-0.99967,0.0,0.0446]
[1779532477235,37.2,74665.71,0.0,-0.99966,0.0,0.04531]
[1779532481262,37.2,74671.23,0.0,-0.99966,0.0,0.04594]
[1779532486297,37.2,74673.12,0.0,-0.99966,0.0,0.04615]
[1779532491332,37.2,74682.25,0.0,-0.99965,0.0,0.04721]
[1779532492340,37.2,74688.98,0.0,-0.99964,0.0,0.04801]
[1779532494354,37.2,74695.01,0.0,-0.99964,0.0,0.04873]
[1779532499389,37.2,74699.41,0.0,-0.99963,0.0,0.04926]
[1779532504424,37.2,74694.1,0.0,-0.99964,0.0,0.04862]
[1779532509459,37.2,74693.73,0.0,-0.99964,0.0,0.04857]
[1779532514494,37.2,74693.71,0.0,-0.99964,0.0,0.04857]
[1779532519528,37.2,74693.15,0.0,-0.99964,0.0,0.0485]
[1779532522746,37.2,74684.37,0.0,-0.99965,0.0,0.04746]
[1779532523561,37.2,74684.37,0.0,-0.99965,0.0,0.04746]
[1779532525574,37.2,74679.19,0.0,-0.99965,0.0,0.04685]
[1779532531618,37.2,74677.19,0.0,-0.99966,0.0,0.04639]
[1779532537660,37.2,74679.25,0.0,-0.99965,0.0,0.04663]
[1779532542886,37.2,74681.41,0.0,-0.99965,0.0,0.04688]
[1779532549743,37.2,74682.07,0.0,-0.99965,0.0,0.04696]
[1779532554778,37.2,74683.46,0.0,-0.99965,0.0,0.04712]
[1779532559814,37.2,74684.17,0.0,-0.99965,0.0,0.04721]
[1779532564850,37.2,74684.76,0.0,-0.99965,0.0,0.04727]
[1779532570892,37.2,74685.29,0.0,-0.99965,0.0,0.04734]
[1779532575931,37.2,74685.74,0.0,-0.99965,0.0,0.04739]
[1779532581977,37.2,74685.82,0.0,-0.99965,0.0,0.0474]
[1779532587013,37.2,74682.86,0.0,-0.99965,0.0,0.04705]
[1779532589029,37.2,74678.83,0.0,-0.99965,0.0,0.04658]
[1779532594065,37.2,74679.28,0.0,-0.99966,0.0,0.04641]
[1779532599099,37.2,74679.85,0.0,-0.99966,0.0,0.04647]
[1779532604137,37.2,74681.42,0.0,-0.99965,0.0,0.04666]
[1779532605145,37.2,74674.02,0.0,-0.99966,0.0,0.0458]
[1779532610181,37.2,74670.59,0.0,-0.99966,0.0,0.04542]
[1779532616222,37.2,74670.18,0.0,-0.99966,0.0,0.04537]
[1779532618238,37.2,74674.45,0.0,-0.99966,0.0,0.04585]
[1779532623451,37.2,74674.3,0.0,-0.99966,0.0,0.04584]
[1779532628307,37.2,74679.85,0.0,-0.99966,0.0,0.04647]
[1779532629314,37.2,74686.4,0.0,-0.99965,0.0,0.04724]
[1779532633521,37.2,74691.62,0.0,-0.99964,0.0,0.04785]
[1779532637370,37.2,74692.81,0.0,-0.99964,0.0,0.04799]
[1779532642406,37.2,74691.1,0.0,-0.99964,0.0,0.04779]
[1779532649455,37.2,74689.06,0.0,-0.99965,0.0,0.04755]
[1779532654489,37.2,74689.24,0.0,-0.99965,0.0,0.04734]
[1779532660532,37.2,74690.46,0.0,-0.99965,0.0,0.04748]
[1779532670602,37.2,74689.8,0.0,-0.99965,0.0,0.0474]
[1779532676645,37.2,74688.34,0.0,-0.99965,0.0,0.04723]
[1779532681680,37.2,74686.53,0.0,-0.99965,0.0,0.04702]
[1779532687722,37.2,74686.28,0.0,-0.99965,0.0,0.04699]
[1779532690742,37.2,74686.83,0.0,-0.99965,0.0,0.04706]
[1779532692756,37.2,74686.35,0.0,-0.99965,0.0,0.047]
[1779532697791,37.2,74686.46,0.0,-0.99965,0.0,0.04701]
[1779532702827,37.2,74686.39,0.0,-0.99965,0.0,0.047]
[1779532704015,37.2,74673.43,0.0,-0.99966,0.0,0.04551]
[1779532709885,37.2,74676.15,0.0,-0.99966,0.0,0.04582]
[1779532714920,37.2,74677.26,0.0,-0.99966,0.0,0.04572]
[1779532720969,37.2,74677.76,0.0,-0.99966,0.0,0.04578]
[1779532727012,37.2,74678.93,0.0,-0.99966,0.0,0.04591]
[1779532734227,37.2,74680.21,0.0,-0.99966,0.0,0.04606]
[1779532742118,37.2,74681.26,0.0,-0.99966,0.0,0.04618]
[1779532748161,37.2,74682.36,0.0,-0.99966,0.0,0.04631]
[1779532753195,37.2,74682.46,0.0,-0.99966,0.0,0.04632]
[1779532759236,37.2,74682.68,0.0,-0.99966,0.0,0.04634]
[1779532764437,37.2,74682.45,0.0,-0.99966,0.0,0.04632]
[1779532770314,37.2,74682.55,0.0,-0.99966,0.0,0.04633]
[1779532775349,37.2,74683.43,0.0,-0.99966,0.0,0.0462]
[1779532780383,37.2,74684.92,0.0,-0.99966,0.0,0.04638]
[1779532785420,37.2,74683.01,0.0,-0.99966,0.0,0.04616]
[1779532790453,37.2,74682.58,0.0,-0.99966,0.0,0.04611]
[1779532793475,37.2,74690.36,0.0,-0.99965,0.0,0.04701]
[1779532797503,37.2,74695.11,0.0,-0.99965,0.0,0.04757]
[1779532802538,37.2,74694.01,0.0,-0.99965,0.0,0.04744]
[1779532807574,37.2,74691.91,0.0,-0.99965,0.0,0.04719]
[1779532811600,37.2,74677.62,0.0,-0.99966,0.0,0.04554]
[1779532812607,37.2,74672.08,0.0,-0.99967,0.0,0.04491]
[1779532822677,37.2,74671.5,0.0,-0.99967,0.0,0.04485]
[1779532828719,37.2,74673.99,0.0,-0.99967,0.0,0.04513]
[1779532833755,37.2,74675.94,0.0,-0.99967,0.0,0.04513]
[1779532838791,37.2,74676.98,0.0,-0.99966,0.0,0.04524]
[1779532843826,37.2,74677.72,0.0,-0.99966,0.0,0.04533]
[1779532850879,37.2,74678.06,0.0,-0.99966,0.0,0.04537]
[1779532855915,37.2,74679.9,0.0,-0.99966,0.0,0.04557]
[1779532865166,37.2,74680.21,0.0,-0.99966,0.0,0.04561]
[1779532873033,37.2,74681.23,0.0,-0.99966,0.0,0.04573]
[1779532879077,37.2,74681.18,0.0,-0.99966,0.0,0.04572]
[1779532883105,37.2,74686.02,0.0,-0.99966,0.0,0.04627]
[1779532888139,37.2,74686.74,0.0,-0.99966,0.0,0.04636]
[1779532895377,37.2,74685.76,0.0,-0.99966,0.0,0.04602]
[1779532899216,37.2,74672.34,0.0,-0.99967,0.0,0.0445]
[1779532900224,37.2,74669.41,0.0,-0.99967,0.0,0.04418]
[1779532903245,37.2,74679.24,0.0,-0.99966,0.0,0.04528]
[1779532908280,37.2,74679.43,0.0,-0.99966,0.0,0.0453]
[1779532913315,37.2,74679.9,0.0,-0.99966,0.0,0.04535]
[1779532918355,37.2,74681.92,0.0,-0.99966,0.0,0.04558]
[1779532923386,37.2,74681.85,0.0,-0.99966,0.0,0.04557]
[1779532929428,37.2,74681.58,0.0,-0.99966,0.0,0.04554]
[1779532935658,37.2,74681.81,0.0,-0.99966,0.0,0.04557]
[1779532945728,37.2,74681.25,0.0,-0.99966,0.0,0.0455]
[1779532951582,37.2,74680.96,0.0,-0.99966,0.0,0.04525]
[1779532956616,37.2,74680.97,0.0,-0.99966,0.0,0.04525]
[1779532958630,37.2,74674.14,0.0,-0.99967,0.0,0.04448]
[1779532963665,37.2,74672.14,0.0,-0.99967,0.0,0.04426]
[1779532968701,37.2,74669.74,0.0,-0.99967,0.0,0.04399]
[1779532971723,37.2,74678.98,0.0,-0.99967,0.0,0.04502]
[1779532976757,37.2,74680.58,0.0,-0.99966,0.0,0.0452]
[1779532983805,37.2,74681.52,0.0,-0.99966,0.0,0.04531]
[1779532986828,37.2,74688.74,0.0,-0.99966,0.0,0.04613]
[1779532991861,37.2,74689.73,0.0,-0.99966,0.0,0.04625]
[1779532999917,37.2,74686.05,0.0,-0.99966,0.0,0.04582]
[1779533005961,37.2,74686.13,0.0,-0.99966,0.0,0.04583]
[1779533010995,37.2,74683.33,0.0,-0.99966,0.0,0.04551]
[1779533012005,37.2,74675.94,0.0,-0.99967,0.0,0.04446]
[1779533013009,37.2,74670.04,0.0,-0.99968,0.0,0.04381]
[1779533018044,37.2,74674.04,0.0,-0.99967,0.0,0.04425]
[1779533026295,37.2,74676.07,0.0,-0.99967,0.0,0.04448]
[1779533034157,37.2,74677.14,0.0,-0.99967,0.0,0.04459]
[1779533041204,37.2,74680.21,0.0,-0.99967,0.0,0.04494]
[1779533046436,37.2,74682.09,0.0,-0.99966,0.0,0.04515]
[1779533052282,37.2,74685.05,0.0,-0.99966,0.0,0.04548]
[1779533058324,37.2,74685.59,0.0,-0.99966,0.0,0.04555]
[1779533066575,37.2,74684.13,0.0,-0.99966,0.0,0.04538]
[1779533074436,37.2,74686.95,0.0,-0.99966,0.0,0.04548]
[1779533084511,37.2,74686.46,0.0,-0.99966,0.0,0.04542]
[1779533089547,37.2,74685.95,0.0,-0.99966,0.0,0.04536]
[1779533094580,37.2,74686.38,0.0,-0.99966,0.0,0.04541]
[1779533099615,37.2,74685.06,0.0,-0.99966,0.0,0.04526]
[1779533105658,37.2,74684.32,0.0,-0.99966,0.0,0.04518]
[1779533110695,37.2,74690.33,0.0,-0.99966,0.0,0.04586]
[1779533115731,37.2,74692.19,0.0,-0.99966,0.0,0.04607]
[1779533120765,37.2,74690.28,0.0,-0.99966,0.0,0.04586]
[1779533125800,37.2,74690.94,0.0,-0.99966,0.0,0.04593]
[1779533130836,37.2,74686.13,0.0,-0.99966,0.0,0.04538]
[1779533135871,37.2,74684.6,0.0,-0.99967,0.0,0.04499]
[1779533140906,37.2,74680.21,0.0,-0.99967,0.0,0.04449]
[1779533143926,37.2,74688.94,0.0,-0.99966,0.0,0.04548]
[1779533148962,37.2,74687.62,0.0,-0.99966,0.0,0.04533]
[1779533152989,37.2,74682.62,0.0,-0.99967,0.0,0.04476]
[1779533158031,37.2,74680.43,0.0,-0.99967,0.0,0.04452]
[1779533163068,37.2,74680.25,0.0,-0.99967,0.0,0.0445]
[1779533168102,37.2,74681.49,0.0,-0.99967,0.0,0.04464]
[1779533173138,37.2,74682.25,0.0,-0.99967,0.0,0.04472]
[1779533179179,37.2,74681.61,0.0,-0.99967,0.0,0.04465]
[1779533184214,37.2,74683.23,0.0,-0.99967,0.0,0.04483]
[1779533189250,37.2,74684.89,0.0,-0.99967,0.0,0.04502]
[1779533194284,37.2,74681.54,0.0,-0.99967,0.0,0.04442]
[1779533199320,37.2,74678.3,0.0,-0.99967,0.0,0.04406]
[1779533204354,37.2,74675.81,0.0,-0.99968,0.0,0.04379]
[1779533209390,37.2,74676.48,0.0,-0.99967,0.0,0.04386]
[1779533217633,37.2,74676.76,0.0,-0.99967,0.0,0.04389]
[1779533223489,37.2,74678.5,0.0,-0.99967,0.0,0.04408]
[1779533228525,37.2,74676.89,0.0,-0.99967,0.0,0.04391]
[1779533229533,37.2,74668.71,0.0,-0.99968,0.0,0.04302]
[1779533234568,37.2,74664.89,0.0,-0.99968,0.0,0.0426]
[1779533239603,37.2,74660.06,0.0,-0.99969,0.0,0.04209]
[1779533244638,37.2,74656.98,0.0,-0.99969,0.0,0.04176]
[1779533250679,37.2,74655.2,0.0,-0.99969,0.0,0.04158]
[1779533253701,37.2,74644.64,0.0,-0.9997,0.0,0.04028]
[1779533254708,37.2,74643.24,0.0,-0.9997,0.0,0.04014]
[1779533259745,37.2,74642.73,0.0,-0.9997,0.0,0.04009]
[1779533265785,37.2,74639.14,0.0,-0.99971,0.0,0.03973]
[1779533271828,37.2,74638.89,0.0,-0.99971,0.0,0.0397]
[1779533276864,37.2,74638.83,0.0,-0.99971,0.0,0.03969]
[1779533281899,37.2,74638.58,0.0,-0.99971,0.0,0.03967]
[1779533286933,37.2,74637.92,0.0,-0.99971,0.0,0.0396]
[1779533291968,37.2,74638.63,0.0,-0.99971,0.0,0.03967]
[1779533298198,37.2,74636.66,0.0,-0.99971,0.0,0.03948]
[1779533304053,37.2,74636.95,0.0,-0.99971,0.0,0.03951]
[1779533309088,37.2,74633.86,0.0,-0.99971,0.0,0.0392]
[1779533314122,37.2,74630.92,0.0,-0.99971,0.0,0.03871]
[1779533319157,37.2,74631.51,0.0,-0.99971,0.0,0.03877]
[1779533324192,37.2,74632.67,0.0,-0.99971,0.0,0.03888]
[1779533329227,37.2,74633.21,0.0,-0.99971,0.0,0.03893]
[1779533335269,37.2,74634.59,0.0,-0.99971,0.0,0.03907]
[1779533341311,37.2,74638.33,0.0,-0.99971,0.0,0.03944]
[1779533347355,37.2,74639.49,0.0,-0.99971,0.0,0.03956]
[1779533352392,37.2,74639.64,0.0,-0.99971,0.0,0.03957]
[1779533357426,37.2,74639.33,0.0,-0.99971,0.0,0.03954]
[1779533362464,37.2,74637.12,0.0,-0.99971,0.0,0.03932]
[1779533367495,37.2,74637.72,0.0,-0.99971,0.0,0.03938]
[1779533372530,37.2,74638.39,0.0,-0.99971,0.0,0.03925]
[1779533377571,37.2,74638.51,0.0,-0.99971,0.0,0.03926]
[1779533382605,37.2,74637.86,0.0,-0.99971,0.0,0.0392]
[1779533387641,37.2,74638.19,0.0,-0.99971,0.0,0.03923]
[1779533392675,37.2,74638.26,0.0,-0.99971,0.0,0.03924]
[1779533398901,37.2,74639.34,0.0,-0.99971,0.0,0.03934]
[1779533408972,37.2,74638.58,0.0,-0.99971,0.0,0.03927]
[1779533414830,37.2,74639.14,0.0,-0.99971,0.0,0.03932]
[1779533421879,37.2,74639.13,0.0,-0.99971,0.0,0.03932]
[1779533426913,37.2,74639.04,0.0,-0.99971,0.0,0.03931]
[1779533431949,37.2,74639.29,0.0,-0.99971,0.0,0.03914]
[1779533436984,37.2,74642.81,0.0,-0.99971,0.0,0.03949]
[1779533442019,37.2,74642.01,0.0,-0.99971,0.0,0.03941]
[1779533447054,37.2,74639.84,0.0,-0.99971,0.0,0.03919]
[1779533457123,37.2,74642.25,0.0,-0.99971,0.0,0.03943]
[1779533463217,37.2,74642.34,0.0,-0.99971,0.0,0.03944]
[1779533464179,37.2,74637.63,0.0,-0.99971,0.0,0.03898]
[1779533469399,37.2,74638.33,0.0,-0.99971,0.0,0.03904]
[1779533475256,37.2,74639.34,0.0,-0.99971,0.0,0.03914]
[1779533480291,37.2,74640.22,0.0,-0.99971,0.0,0.03923]
[1779533485326,37.2,74640.32,0.0,-0.99971,0.0,0.03924]
[1779533490360,37.2,74640.47,0.0,-0.99971,0.0,0.03926]
[1779533495396,37.2,74638.83,0.0,-0.99971,0.0,0.0389]
[1779533505466,37.2,74639.24,0.0,-0.99971,0.0,0.03894]
[1779533511508,37.2,74642.59,0.0,-0.99971,0.0,0.03927]
[1779533516542,37.2,74642.47,0.0,-0.99971,0.0,0.03926]
[1779533526613,37.2,74642.42,0.0,-0.99971,0.0,0.03925]
[1779533532656,37.2,74642.48,0.0,-0.99971,0.0,0.03926]
[1779533538698,37.2,74642.48,0.0,-0.99971,0.0,0.03926]
[1779533548768,37.2,74644.36,0.0,-0.99971,0.0,0.03945]
[1779533555817,37.2,74643.74,0.0,-0.99971,0.0,0.03918]
[1779533562865,37.2,74643.58,0.0,-0.99971,0.0,0.03917]
[1779533567902,37.2,74643.19,0.0,-0.99971,0.0,0.03913]
[1779533572936,37.2,74642.84,0.0,-0.99971,0.0,0.03909]
[1779533580193,37.2,74643.15,0.0,-0.99971,0.0,0.03912]
[1779533586030,37.2,74643.15,0.0,-0.99971,0.0,0.03912]
[1779533591064,37.2,74643.06,0.0,-0.99971,0.0,0.03912]
[1779533596100,37.2,74642.98,0.0,-0.99971,0.0,0.03911]
[1779533602143,37.2,74642.85,0.0,-0.99971,0.0,0.03909]
[1779533610405,37.2,74642.68,0.0,-0.99971,0.0,0.03908]
[1779533616242,37.2,74642.45,0.0,-0.99971,0.0,0.03886]
[1779533624296,37.2,74642.09,0.0,-0.99971,0.0,0.03882]
[1779533629331,37.2,74637.86,0.0,-0.99972,0.0,0.03841]
[1779533634368,37.2,74637.52,0.0,-0.99972,0.0,0.03837]
[1779533636384,37.2,74645.42,0.0,-0.99971,0.0,0.03915]
[1779533637391,37.2,74645.93,0.0,-0.99971,0.0,0.0392]
[1779533643432,37.2,74645.52,0.0,-0.99971,0.0,0.03916]
[1779533649475,37.2,74645.16,0.0,-0.99971,0.0,0.03912]
[1779533654509,37.2,74644.46,0.0,-0.99971,0.0,0.03906]
[1779533660758,37.2,74645.28,0.0,-0.99971,0.0,0.03914]
[1779533666597,37.2,74644.48,0.0,-0.99971,0.0,0.03906]
[1779533668610,37.2,74631.43,0.0,-0.99972,0.0,0.03778]
[1779533673642,37.2,74631.34,0.0,-0.99972,0.0,0.03758]
[1779533678678,37.2,74631.25,0.0,-0.99972,0.0,0.03757]
[1779533683712,37.2,74632.12,0.0,-0.99972,0.0,0.03766]
[1779533689763,37.2,74632.23,0.0,-0.99972,0.0,0.03767]
[1779533694798,37.2,74630.99,0.0,-0.99972,0.0,0.03755]
[1779533699834,37.2,74631.62,0.0,-0.99972,0.0,0.03761]
[1779533706883,37.2,74632.34,0.0,-0.99972,0.0,0.03768]
[1779533719973,37.2,74633.44,0.0,-0.99972,0.0,0.03778]
[1779533727022,37.2,74634.82,0.0,-0.99972,0.0,0.03792]
[1779533732059,37.2,74635.27,0.0,-0.99972,0.0,0.03776]
[1779533741320,37.2,74635.75,0.0,-0.99972,0.0,0.03781]
[1779533747168,37.2,74635.84,0.0,-0.99972,0.0,0.03782]
[1779533754215,37.2,74636.26,0.0,-0.99972,0.0,0.03786]
[1779533759253,37.2,74636.43,0.0,-0.99972,0.0,0.03788]
[1779533764286,37.2,74640.14,0.0,-0.99972,0.0,0.03824]
[1779533769322,37.2,74644.42,0.0,-0.99971,0.0,0.03865]
[1779533773350,37.2,74648.71,0.0,-0.99971,0.0,0.03908]
[1779533775365,37.2,74654.91,0.0,-0.99971,0.0,0.0397]
[1779533780400,37.2,74653.7,0.0,-0.99971,0.0,0.03958]
[1779533785436,37.2,74651.75,0.0,-0.99971,0.0,0.03938]
[1779533789464,37.2,74646.31,0.0,-0.99971,0.0,0.03884]
[1779533791681,37.2,74641.2,0.0,-0.99972,0.0,0.03814]
[1779533800541,37.2,74641.22,0.0,-0.99972,0.0,0.03815]
[1779533807590,37.2,74640.84,0.0,-0.99972,0.0,0.03811]
[1779533812626,37.2,74637.62,0.0,-0.99972,0.0,0.0378]
[1779533817660,37.2,74639.07,0.0,-0.99972,0.0,0.03794]
[1779533822697,37.2,74638.63,0.0,-0.99972,0.0,0.03789]
[1779533828738,37.2,74636.76,0.0,-0.99972,0.0,0.03771]
[1779533833773,37.2,74635.48,0.0,-0.99972,0.0,0.03759]
[1779533838810,37.2,74636.43,0.0,-0.99972,0.0,0.03768]
[1779533844851,37.2,74638.82,0.0,-0.99972,0.0,0.03791]
[1779533852101,37.2,74638.45,0.0,-0.99972,0.0,0.03768]
[1779533858948,37.2,74638.34,0.0,-0.99972,0.0,0.03767]
[1779533869019,37.2,74637.4,0.0,-0.99972,0.0,0.03758]
[1779533876068,37.2,74637.41,0.0,-0.99972,0.0,0.03758]
[1779533882312,37.2,74637.79,0.0,-0.99972,0.0,0.03762]
[1779533888152,37.2,74643.86,0.0,-0.99972,0.0,0.03821]
[1779533897214,37.2,74644.24,0.0,-0.99972,0.0,0.03824]
[1779533902455,37.2,74642.65,0.0,-0.99972,0.0,0.03809]
[1779533912525,37.2,74640.17,0.0,-0.99972,0.0,0.03765]
[1779533922596,37.2,74639.38,0.0,-0.99972,0.0,0.03758]
[1779533932666,37.2,74638.99,0.0,-0.99972,0.0,0.03754]
[1779533940520,37.2,74638.53,0.0,-0.99972,0.0,0.0375]
[1779533945556,37.2,74638.48,0.0,-0.99972,0.0,0.03749]
[1779533950591,37.2,74638.15,0.0,-0.99972,0.0,0.03746]
[1779533956633,37.2,74638.33,0.0,-0.99972,0.0,0.03748]
[1779533961668,37.2,74638.76,0.0,-0.99972,0.0,0.03752]
[1779533967709,37.2,74640.01,0.0,-0.99972,0.0,0.03764]
[1779533972747,37.2,74632.81,0.0,-0.99973,0.0,0.03676]
[1779533977781,37.2,74633.07,0.0,-0.99973,0.0,0.03679]
[1779533983823,37.2,74634.1,0.0,-0.99973,0.0,0.03688]
[1779533988858,37.2,74635.46,0.0,-0.99973,0.0,0.03701]
[1779533993894,37.2,74634.73,0.0,-0.99973,0.0,0.03694]
[1779533999935,37.2,74634.17,0.0,-0.99973,0.0,0.03689]
[1779534001954,37.2,74639.44,0.0,-0.99972,0.0,0.03739]
[1779534006989,37.2,74636.95,0.0,-0.99973,0.0,0.03715]
[1779534012025,37.2,74638.52,0.0,-0.99972,0.0,0.0373]
[1779534017061,37.2,74638.61,0.0,-0.99972,0.0,0.03731]
[1779534023296,37.2,74638.39,0.0,-0.99972,0.0,0.03729]
[1779534029145,37.2,74634.44,0.0,-0.99973,0.0,0.03692]
[1779534031158,37.2,74639.26,0.0,-0.99973,0.0,0.03718]
[1779534037200,37.2,74639.26,0.0,-0.99973,0.0,0.03718]
[1779534042235,37.2,74638.04,0.0,-0.99973,0.0,0.03707]
[1779534049283,37.2,74639.31,0.0,-0.99973,0.0,0.03719]
[1779534054318,37.2,74639.18,0.0,-0.99973,0.0,0.03717]
[1779534059356,37.2,74639.16,0.0,-0.99973,0.0,0.03717]
[1779534064390,37.2,74639.27,0.0,-0.99973,0.0,0.03718]
[1779534073649,37.2,74638.05,0.0,-0.99973,0.0,0.03707]
[1779534079496,37.2,74638.42,0.0,-0.99973,0.0,0.0371]
[1779534087552,37.2,74637.77,0.0,-0.99973,0.0,0.03704]
[1779534092586,37.2,74637.45,0.0,-0.99973,0.0,0.03682]
[1779534102656,37.2,74637.44,0.0,-0.99973,0.0,0.03682]
[1779534107692,37.2,74638.63,0.0,-0.99973,0.0,0.03693]
[1779534112726,37.2,74638.92,0.0,-0.99973,0.0,0.03696]
[1779534117761,37.2,74639.58,0.0,-0.99973,0.0,0.03702]
[1779534122797,37.2,74643.02,0.0,-0.99972,0.0,0.03735]
[1779534129847,37.2,74643.5,0.0,-0.99972,0.0,0.03739]
[1779534135888,37.2,74642.64,0.0,-0.99972,0.0,0.03731]
[1779534140922,37.2,74642.16,0.0,-0.99972,0.0,0.03726]
[1779534150990,37.2,74641.49,0.0,-0.99973,0.0,0.0372]
[1779534155022,37.2,74647.57,0.0,-0.99972,0.0,0.03759]
[1779534160059,37.2,74647.43,0.0,-0.99972,0.0,0.03758]
[1779534165093,37.2,74648.58,0.0,-0.99972,0.0,0.03769]
[1779534170127,37.2,74646.79,0.0,-0.99972,0.0,0.03751]
[1779534175164,37.2,74642.31,0.0,-0.99973,0.0,0.03709]
[1779534180198,37.2,74642.13,0.0,-0.99973,0.0,0.03707]
[1779534182211,37.2,74637.43,0.0,-0.99973,0.0,0.03663]
[1779534187246,37.2,74644.81,0.0,-0.99972,0.0,0.03732]
[1779534188253,37.2,74645.6,0.0,-0.99972,0.0,0.0374]
[1779534193288,37.2,74646.21,0.0,-0.99972,0.0,0.03746]
[1779534198324,37.2,74646.18,0.0,-0.99972,0.0,0.03746]
[1779534203358,37.2,74646.23,0.0,-0.99972,0.0,0.03746]
[1779534209401,37.2,74646.42,0.0,-0.99972,0.0,0.03748]
[1779534214659,37.2,74645.57,0.0,-0.99973,0.0,0.0372]
[1779534220478,37.2,74645.68,0.0,-0.99973,0.0,0.03722]
[1779534226519,37.2,74646.89,0.0,-0.99972,0.0,0.03733]
[1779534232561,37.2,74644.14,0.0,-0.99973,0.0,0.03707]
[1779534237599,37.2,74643.25,0.0,-0.99973,0.0,0.03698]
[1779534240620,37.2,74648.42,0.0,-0.99972,0.0,0.03748]
[1779534246666,37.2,74647.8,0.0,-0.99972,0.0,0.03742]
[1779534253717,37.2,74646.81,0.0,-0.99972,0.0,0.03732]
[1779534262781,37.2,74645.86,0.0,-0.99972,0.0,0.03723]
[1779534267816,37.2,74644.87,0.0,-0.99973,0.0,0.03714]
[1779534272850,37.2,74644.59,0.0,-0.99973,0.0,0.03692]
[1779534277885,37.2,74644.46,0.0,-0.99973,0.0,0.03691]
[1779534285149,37.2,74643.8,0.0,-0.99973,0.0,0.03684]
[1779534292990,37.2,74643.57,0.0,-0.99973,0.0,0.03682]
[1779534300039,37.2,74643.31,0.0,-0.99973,0.0,0.0368]
[1779534305292,37.2,74643.31,0.0,-0.99973,0.0,0.0368]
[1779534313131,37.2,74643.12,0.0,-0.99973,0.0,0.03678]
[1779534323200,37.2,74643.18,0.0,-0.99973,0.0,0.03679]
[1779534331256,37.2,74644.19,0.0,-0.99973,0.0,0.03669]
[1779534336291,37.2,74644.56,0.0,-0.99973,0.0,0.03673]
[1779534339312,37.2,74661.01,0.0,-0.99972,0.0,0.0383]
[1779534340320,37.2,74668.51,0.0,-0.99971,0.0,0.03904]
[1779534342333,37.2,74669.38,0.0,-0.99971,0.0,0.03913]
[1779534346362,37.2,74666.27,0.0,-0.99971,0.0,0.03882]
[1779534352406,37.2,74668.65,0.0,-0.99971,0.0,0.03906]
[1779534358447,37.2,74670.08,0.0,-0.99971,0.0,0.0392]
[1779534363482,37.2,74672.14,0.0,-0.99971,0.0,0.03941]
[1779534368517,37.2,74677.28,0.0,-0.9997,0.0,0.03993]
[1779534374558,37.2,74675.08,0.0,-0.99971,0.0,0.0397]
[1779534379594,37.2,74675.16,0.0,-0.99971,0.0,0.03971]
[1779534381607,37.2,74669.38,0.0,-0.99971,0.0,0.03913]
[1779534385854,37.2,74662.39,0.0,-0.99972,0.0,0.03844]
[1779534391682,37.2,74662.56,0.0,-0.99972,0.0,0.03826]
[1779534396718,37.2,74663.63,0.0,-0.99972,0.0,0.03836]
[1779534401753,37.2,74667.67,0.0,-0.99971,0.0,0.03876]
[1779534403766,37.2,74674.41,0.0,-0.99971,0.0,0.03943]
[1779534408801,37.2,74674.33,0.0,-0.99971,0.0,0.03942]
[1779534416066,37.2,74675.38,0.0,-0.99971,0.0,0.03953]
[1779534421894,37.2,74675.0,0.0,-0.99971,0.0,0.03949]
[1779534427934,37.2,74674.31,0.0,-0.99971,0.0,0.03942]
[1779534431969,37.2,74685.98,0.0,-0.9997,0.0,0.04061]
[1779534432972,37.2,74688.12,0.0,-0.9997,0.0,0.04083]
[1779534438006,37.2,74688.15,0.0,-0.9997,0.0,0.04084]
[1779534443044,37.2,74689.55,0.0,-0.99969,0.0,0.04098]
[1779534448078,37.2,74686.01,0.0,-0.9997,0.0,0.04061]
[1779534454121,37.2,74685.0,0.0,-0.9997,0.0,0.0403]
[1779534459155,37.2,74684.49,0.0,-0.9997,0.0,0.04025]
[1779534464190,37.2,74683.49,0.0,-0.9997,0.0,0.04015]
[1779534469226,37.2,74682.54,0.0,-0.9997,0.0,0.04005]
[1779534474262,37.2,74681.67,0.0,-0.9997,0.0,0.03996]
[1779534479296,37.2,74681.0,0.0,-0.9997,0.0,0.03989]
[1779534486346,37.2,74679.73,0.0,-0.9997,0.0,0.03977]
[1779534491380,37.2,74679.6,0.0,-0.9997,0.0,0.03975]
[1779534496416,37.2,74685.69,0.0,-0.9997,0.0,0.04037]
[1779534501451,37.2,74688.57,0.0,-0.9997,0.0,0.04067]
[1779534506490,37.2,74687.39,0.0,-0.9997,0.0,0.04055]
[1779534511525,37.2,74687.64,0.0,-0.9997,0.0,0.04037]
[1779534516769,37.2,74685.13,0.0,-0.9997,0.0,0.04011]
[1779534522602,37.2,74684.76,0.0,-0.9997,0.0,0.04007]
[1779534525627,37.2,74693.15,0.0,-0.99969,0.0,0.04094]
[1779534532676,37.2,74692.88,0.0,-0.9997,0.0,0.04091]
[1779534537714,37.2,74690.47,0.0,-0.9997,0.0,0.04066]
[1779534544763,37.2,74689.86,0.0,-0.9997,0.0,0.0406]
[1779534549798,37.2,74693.27,0.0,-0.99969,0.0,0.04095]
[1779534554834,37.2,74695.22,0.0,-0.99969,0.0,0.04115]
[1779534559873,37.2,74697.24,0.0,-0.99969,0.0,0.04136]
[1779534565914,37.2,74698.5,0.0,-0.99969,0.0,0.0415]
[1779534572962,37.2,74698.96,0.0,-0.99969,0.0,0.04133]
[1779534577998,37.2,74697.87,0.0,-0.99969,0.0,0.04122]
[1779534583034,37.2,74694.88,0.0,-0.9997,0.0,0.04091]
[1779534588070,37.2,74692.75,0.0,-0.9997,0.0,0.04069]
[1779534593103,37.2,74690.25,0.0,-0.9997,0.0,0.04043]
[1779534599145,37.2,74689.36,0.0,-0.9997,0.0,0.04034]
[1779534604181,37.2,74687.74,0.0,-0.9997,0.0,0.04017]
[1779534609216,37.2,74690.69,0.0,-0.9997,0.0,0.04047]
[1779534611229,37.2,74693.71,0.0,-0.9997,0.0,0.04079]
[1779534616265,37.2,74695.47,0.0,-0.99969,0.0,0.04097]
[1779534621300,37.2,74696.83,0.0,-0.99969,0.0,0.04111]
[1779534627548,37.2,74697.51,0.0,-0.99969,0.0,0.04118]
[1779534631369,37.2,74702.3,0.0,-0.99969,0.0,0.04147]
[1779534636406,37.2,74704.21,0.0,-0.99969,0.0,0.04167]
[1779534641440,37.2,74705.3,0.0,-0.99969,0.0,0.04179]
[1779534643458,37.2,74710.73,0.0,-0.99968,0.0,0.04237]
[1779534648488,37.2,74711.55,0.0,-0.99968,0.0,0.04246]
[1779534655537,37.2,74713.39,0.0,-0.99968,0.0,0.04266]
[1779534660573,37.2,74712.45,0.0,-0.99968,0.0,0.04255]
[1779534665607,37.2,74706.16,0.0,-0.99969,0.0,0.04188]
[1779534670642,37.2,74707.82,0.0,-0.99969,0.0,0.04206]
[1779534675677,37.2,74708.62,0.0,-0.99969,0.0,0.04214]
[1779534682726,37.2,74710.71,0.0,-0.99968,0.0,0.04237]
[1779534687968,37.2,74710.89,0.0,-0.99968,0.0,0.04239]
[1779534694811,37.2,74710.89,0.0,-0.99968,0.0,0.04217]
[1779534699846,37.2,74711.86,0.0,-0.99968,0.0,0.04227]
[1779534704881,37.2,74712.95,0.0,-0.99968,0.0,0.04239]
[1779534716966,37.2,74713.63,0.0,-0.99968,0.0,0.04246]
[1779534723009,37.2,74715.4,0.0,-0.99968,0.0,0.04266]
[1779534728251,37.2,74716.49,0.0,-0.99968,0.0,0.04277]
[1779534738321,37.2,74716.36,0.0,-0.99968,0.0,0.04276]
[1779534747191,37.2,74716.89,0.0,-0.99968,0.0,0.04282]
[1779534753234,37.2,74717.35,0.0,-0.99968,0.0,0.04265]
[1779534758461,37.2,74720.07,0.0,-0.99968,0.0,0.04294]
[1779534768531,37.2,74719.4,0.0,-0.99968,0.0,0.04287]
[1779534775389,37.2,74718.13,0.0,-0.99968,0.0,0.04273]
[1779534780423,37.2,74718.12,0.0,-0.99968,0.0,0.04273]
[1779534786466,37.2,74718.26,0.0,-0.99968,0.0,0.04275]
[1779534798741,37.2,74716.92,0.0,-0.99968,0.0,0.0426]
[1779534808811,37.2,74716.64,0.0,-0.99968,0.0,0.04257]
[1779534818881,37.2,74716.21,0.0,-0.99968,0.0,0.04231]
[1779534825738,37.2,74715.9,0.0,-0.99968,0.0,0.04228]
[1779534831781,37.2,74715.7,0.0,-0.99968,0.0,0.04225]
[1779534839026,37.2,74715.61,0.0,-0.99968,0.0,0.04224]
[1779534844873,37.2,74714.95,0.0,-0.99968,0.0,0.04217]
[1779534857962,37.2,74715.24,0.0,-0.99968,0.0,0.04221]
[1779534868035,37.2,74715.12,0.0,-0.99968,0.0,0.04219]
[1779534878107,37.2,74715.05,0.0,-0.99969,0.0,0.04197]
[1779534889375,37.2,74714.98,0.0,-0.99969,0.0,0.04196]
[1779534895229,37.2,74715.06,0.0,-0.99969,0.0,0.04197]
[1779534898250,37.2,74706.92,0.0,-0.99969,0.0,0.04111]
[1779534903288,37.2,74712.19,0.0,-0.99969,0.0,0.04167]
[1779534908324,37.2,74715.58,0.0,-0.99969,0.0,0.04203]
[1779534913370,37.2,74718.56,0.0,-0.99968,0.0,0.04235]
[1779534919589,37.2,74718.14,0.0,-0.99968,0.0,0.0423]
[1779534929661,37.2,74717.95,0.0,-0.99968,0.0,0.04228]
[1779534938541,37.2,74717.64,0.0,-0.99969,0.0,0.04203]
[1779534945589,37.2,74717.79,0.0,-0.99969,0.0,0.04205]
[1779534950625,37.2,74717.77,0.0,-0.99969,0.0,0.04204]
[1779534959871,37.2,74718.28,0.0,-0.99968,0.0,0.0421]
[1779534966736,37.2,74717.74,0.0,-0.99969,0.0,0.04204]
[1779534971775,37.2,74716.89,0.0,-0.99969,0.0,0.04195]
[1779534979827,37.2,74715.43,0.0,-0.99969,0.0,0.0418]
[1779534984862,37.2,74716.26,0.0,-0.99969,0.0,0.04188]
[1779534990087,37.2,74716.67,0.0,-0.99969,0.0,0.04193]
[1779534995939,37.2,74716.71,0.0,-0.99969,0.0,0.04172]
[1779535000974,37.2,74716.53,0.0,-0.99969,0.0,0.0417]
[1779535006011,37.2,74717.28,0.0,-0.99969,0.0,0.04178]
[1779535011044,37.2,74718.12,0.0,-0.99969,0.0,0.04187]
[1779535016080,37.2,74717.5,0.0,-0.99969,0.0,0.0418]
[1779535021114,37.2,74718.14,0.0,-0.99969,0.0,0.04187]
[1779535026149,37.2,74718.02,0.0,-0.99969,0.0,0.04186]
[1779535033198,37.2,74717.03,0.0,-0.99969,0.0,0.04175]
[1779535040438,37.2,74716.94,0.0,-0.99969,0.0,0.04174]
[1779535050508,37.2,74716.63,0.0,-0.99969,0.0,0.04171]
[1779535056359,37.2,74716.76,0.0,-0.99969,0.0,0.04151]
[1779535061394,37.2,74718.22,0.0,-0.99969,0.0,0.04166]
[1779535069450,37.2,74718.5,0.0,-0.99969,0.0,0.04169]
[1779535076501,37.2,74717.28,0.0,-0.99969,0.0,0.04156]
[1779535081537,37.2,74716.43,0.0,-0.99969,0.0,0.04147]
[1779535086571,37.2,74716.58,0.0,-0.99969,0.0,0.04149]
[1779535095641,37.2,74716.53,0.0,-0.99969,0.0,0.04148]
[1779535097650,37.2,74721.75,0.0,-0.99969,0.0,0.04204]
[1779535099664,37.2,74725.01,0.0,-0.99968,0.0,0.04239]
[1779535104700,37.2,74725.58,0.0,-0.99968,0.0,0.04245]
[1779535110932,37.2,74724.91,0.0,-0.99968,0.0,0.04238]
[1779535112756,37.2,74728.93,0.0,-0.99968,0.0,0.04259]
[1779535117790,37.2,74728.56,0.0,-0.99968,0.0,0.04255]
[1779535122825,37.2,74730.25,0.0,-0.99968,0.0,0.04274]
[1779535127861,37.2,74730.95,0.0,-0.99968,0.0,0.04281]
[1779535132895,37.2,74729.55,0.0,-0.99968,0.0,0.04266]
[1779535137930,37.2,74728.64,0.0,-0.99968,0.0,0.04256]
[1779535142964,37.2,74726.12,0.0,-0.99968,0.0,0.04229]
[1779535148000,37.2,74723.94,0.0,-0.99968,0.0,0.04206]
[1779535155049,37.2,74723.51,0.0,-0.99969,0.0,0.04201]
[1779535160085,37.2,74721.05,0.0,-0.99969,0.0,0.04175]
[1779535171360,37.2,74721.46,0.0,-0.99969,0.0,0.04158]
[1779535177202,37.2,74721.05,0.0,-0.99969,0.0,0.04153]
[1779535184253,37.2,74720.9,0.0,-0.99969,0.0,0.04152]
[1779535191503,37.2,74720.59,0.0,-0.99969,0.0,0.04149]
[1779535201570,37.2,74720.54,0.0,-0.99969,0.0,0.04148]
[1779535207413,37.2,74720.54,0.0,-0.99969,0.0,0.04148]
[1779535212450,37.2,74722.4,0.0,-0.99969,0.0,0.04168]
[1779535218491,37.2,74722.47,0.0,-0.99969,0.0,0.04169]
[1779535223527,37.2,74721.94,0.0,-0.99969,0.0,0.04163]
[1779535229568,37.2,74720.97,0.0,-0.99969,0.0,0.04153]
[1779535234604,37.2,74723.29,0.0,-0.99969,0.0,0.04156]
[1779535238632,37.2,74718.03,0.0,-0.99969,0.0,0.041]
[1779535243671,37.2,74718.55,0.0,-0.99969,0.0,0.04106]
[1779535250715,37.2,74719.04,0.0,-0.99969,0.0,0.04111]
[1779535256757,37.2,74719.5,0.0,-0.99969,0.0,0.04116]
[1779535261996,37.2,74719.95,0.0,-0.99969,0.0,0.04121]
[1779535269856,37.2,74720.12,0.0,-0.99969,0.0,0.04122]
[1779535274887,37.2,74720.26,0.0,-0.99969,0.0,0.04124]
[1779535282139,37.2,74720.23,0.0,-0.99969,0.0,0.04124]
[1779535288985,37.2,74722.26,0.0,-0.99969,0.0,0.04145]
[1779535295027,37.2,74721.72,0.0,-0.99969,0.0,0.04118]
[1779535302306,37.2,74720.77,0.0,-0.99969,0.0,0.04108]
[1779535310131,37.2,74720.91,0.0,-0.99969,0.0,0.04109]
[1779535317179,37.2,74720.99,0.0,-0.99969,0.0,0.0411]
[1779535323222,37.2,74720.96,0.0,-0.99969,0.0,0.0411]
[1779535328257,37.2,74721.0,0.0,-0.99969,0.0,0.0411]
[1779535334299,37.2,74721.53,0.0,-0.99969,0.0,0.04116]
[1779535339335,37.2,74722.34,0.0,-0.99969,0.0,0.04124]
[1779535345377,37.2,74723.2,0.0,-0.99969,0.0,0.04133]
[1779535352656,37.2,74725.94,0.0,-0.99969,0.0,0.04141]
[1779535359475,37.2,74723.6,0.0,-0.99969,0.0,0.04116]
[1779535369546,37.2,74723.41,0.0,-0.99969,0.0,0.04114]
[1779535374579,37.2,74722.16,0.0,-0.99969,0.0,0.04101]
[1779535379615,37.2,74725.8,0.0,-0.99969,0.0,0.0414]
[1779535384651,37.2,74725.21,0.0,-0.99969,0.0,0.04133]
[1779535389684,37.2,74725.93,0.0,-0.99969,0.0,0.04141]
[1779535396733,37.2,74725.98,0.0,-0.99969,0.0,0.04141]
[1779535403013,37.2,74725.39,0.0,-0.99969,0.0,0.04135]
[1779535409824,37.2,74725.24,0.0,-0.99969,0.0,0.04134]
[1779535420902,37.2,74724.72,0.0,-0.99969,0.0,0.04107]
[1779535425938,37.2,74724.88,0.0,-0.99969,0.0,0.04109]
[1779535431985,37.2,74726.51,0.0,-0.99969,0.0,0.04126]
[1779535438027,37.2,74726.59,0.0,-0.99969,0.0,0.04127]
[1779535440045,37.2,74732.89,0.0,-0.99969,0.0,0.04193]
[1779535441057,37.2,74746.91,0.0,-0.99967,0.0,0.04346]
[1779535445080,37.2,74752.07,0.0,-0.99967,0.0,0.04403]
[1779535453371,37.2,74761.09,0.0,-0.99966,0.0,0.04505]
[1779535459178,37.2,74763.47,0.0,-0.99966,0.0,0.04532]
[1779535461192,37.2,74756.42,0.0,-0.99966,0.0,0.04452]
[1779535462200,37.2,74751.11,0.0,-0.99967,0.0,0.04392]
[1779535467234,37.2,74747.38,0.0,-0.99967,0.0,0.04351]
[1779535472271,37.2,74745.21,0.0,-0.99968,0.0,0.04305]
[1779535477308,37.2,74742.63,0.0,-0.99968,0.0,0.04277]
[1779535482342,37.2,74739.87,0.0,-0.99968,0.0,0.04247]
[1779535490398,37.2,74739.97,0.0,-0.99968,0.0,0.04248]
[1779535499461,37.2,74739.85,0.0,-0.99968,0.0,0.04246]
[1779535505503,37.2,74739.82,0.0,-0.99968,0.0,0.04246]
[1779535510538,37.2,74740.33,0.0,-0.99968,0.0,0.04252]
[1779535512553,37.2,74747.07,0.0,-0.99967,0.0,0.04325]
[1779535514567,37.2,74752.34,0.0,-0.99967,0.0,0.04384]
[1779535520609,37.2,74754.19,0.0,-0.99967,0.0,0.04404]
[1779535523864,37.2,74760.69,0.0,-0.99966,0.0,0.04477]
[1779535529671,37.2,74761.27,0.0,-0.99966,0.0,0.04484]
[1779535535714,37.2,74762.95,0.0,-0.99966,0.0,0.0448]
[1779535537727,37.2,74772.08,0.0,-0.99965,0.0,0.04585]
[1779535544008,37.2,74774.6,0.0,-0.99965,0.0,0.04614]
[1779535549812,37.2,74773.91,0.0,-0.99965,0.0,0.04606]
[1779535561896,37.2,74775.88,0.0,-0.99965,0.0,0.04629]
[1779535562902,37.2,74770.64,0.0,-0.99965,0.0,0.04568]
[1779535567938,37.2,74774.21,0.0,-0.99965,0.0,0.0461]
[1779535572973,37.2,74776.86,0.0,-0.99965,0.0,0.04641]
[1779535580027,37.2,74778.43,0.0,-0.99965,0.0,0.04659]
[1779535585061,37.2,74776.56,0.0,-0.99965,0.0,0.04637]
[1779535590096,37.2,74773.86,0.0,-0.99965,0.0,0.04606]
[1779535593116,37.2,74771.78,0.0,-0.99966,0.0,0.04558]
[1779535598151,37.2,74768.88,0.0,-0.99966,0.0,0.04525]
[1779535603186,37.2,74768.67,0.0,-0.99966,0.0,0.04522]
[1779535608225,37.2,74769.63,0.0,-0.99966,0.0,0.04533]
[1779535613257,37.2,74773.23,0.0,-0.99965,0.0,0.04575]
[1779535618292,37.2,74773.93,0.0,-0.99965,0.0,0.04583]
[1779535623328,37.2,74774.18,0.0,-0.99965,0.0,0.04586]
[1779535628363,37.2,74769.99,0.0,-0.99966,0.0,0.04538]
[1779535633399,37.2,74769.72,0.0,-0.99966,0.0,0.04534]
[1779535639441,37.2,74769.41,0.0,-0.99966,0.0,0.04531]
[1779535644476,37.2,74769.1,0.0,-0.99966,0.0,0.04527]
[1779535652532,37.2,74770.17,0.0,-0.99966,0.0,0.04516]
[1779535658573,37.2,74769.91,0.0,-0.99966,0.0,0.04514]
[1779535660587,37.2,74764.83,0.0,-0.99966,0.0,0.04456]
[1779535661595,37.2,74763.06,0.0,-0.99967,0.0,0.04436]
[1779535667636,37.2,74763.07,0.0,-0.99967,0.0,0.04436]
[1779535672671,37.2,74764.14,0.0,-0.99966,0.0,0.04448]
[1779535678713,37.2,74762.8,0.0,-0.99967,0.0,0.04433]
[1779535684988,37.2,74766.33,0.0,-0.99966,0.0,0.04473]
[1779535690798,37.2,74766.26,0.0,-0.99966,0.0,0.04472]
[1779535697846,37.2,74766.33,0.0,-0.99966,0.0,0.04473]
[1779535703888,37.2,74763.91,0.0,-0.99966,0.0,0.04445]
[1779535708924,37.2,74761.27,0.0,-0.99967,0.0,0.04416]
[1779535711944,37.2,74755.93,0.0,-0.99967,0.0,0.04334]
[1779535716979,37.2,74755.86,0.0,-0.99967,0.0,0.04333]
[1779535722016,37.2,74755.47,0.0,-0.99967,0.0,0.04329]
[1779535731078,37.2,74755.24,0.0,-0.99967,0.0,0.04326]
[1779535739133,37.2,74756.54,0.0,-0.99967,0.0,0.0434]
[1779535745410,37.2,74756.99,0.0,-0.99967,0.0,0.04345]
[1779535755480,37.2,74755.76,0.0,-0.99967,0.0,0.04332]
[1779535765550,37.2,74754.82,0.0,-0.99967,0.0,0.04322]
[1779535771362,37.2,74753.96,0.0,-0.99968,0.0,0.0429]
[1779535776397,37.2,74756.79,0.0,-0.99967,0.0,0.04321]
[1779535781432,37.2,74757.6,0.0,-0.99967,0.0,0.0433]
[1779535788481,37.2,74758.83,0.0,-0.99967,0.0,0.04343]
[1779535794523,37.2,74760.2,0.0,-0.99967,0.0,0.04359]
[1779535803585,37.2,74760.95,0.0,-0.99967,0.0,0.04367]
[1779535808622,37.2,74762.86,0.0,-0.99967,0.0,0.04388]
[1779535814662,37.2,74763.06,0.0,-0.99967,0.0,0.0439]
[1779535822718,37.2,74763.25,0.0,-0.99967,0.0,0.04393]
[1779535827753,37.2,74759.3,0.0,-0.99967,0.0,0.04349]
[1779535831784,37.2,74754.07,0.0,-0.99968,0.0,0.04269]
[1779535836818,37.2,74753.17,0.0,-0.99968,0.0,0.04259]
[1779535841852,37.2,74750.32,0.0,-0.99968,0.0,0.04228]
[1779535848902,37.2,74751.98,0.0,-0.99968,0.0,0.04246]
[1779535853940,37.2,74749.96,0.0,-0.99968,0.0,0.04224]
[1779535859979,37.2,74751.75,0.0,-0.99968,0.0,0.04244]
[1779535866253,37.2,74755.06,0.0,-0.99968,0.0,0.0428]
[1779535873069,37.2,74755.56,0.0,-0.99968,0.0,0.04285]
[1779535883137,37.2,74755.85,0.0,-0.99968,0.0,0.04288]
[1779535888174,37.2,74757.4,0.0,-0.99968,0.0,0.04305]
[1779535894217,37.2,74757.72,0.0,-0.99968,0.0,0.04287]
[1779535899254,37.2,74758.4,0.0,-0.99968,0.0,0.04294]
[1779535905295,37.2,74758.72,0.0,-0.99968,0.0,0.04298]
[1779535910330,37.2,74758.81,0.0,-0.99968,0.0,0.04299]
[1779535916603,37.2,74758.84,0.0,-0.99968,0.0,0.04299]
[1779535926673,37.2,74759.19,0.0,-0.99968,0.0,0.04303]
[1779535936744,37.2,74758.89,0.0,-0.99968,0.0,0.04299]
[1779535942555,37.2,74759.56,0.0,-0.99967,0.0,0.04307]
[1779535944570,37.2,74765.18,0.0,-0.99967,0.0,0.04369]
[1779535945575,37.2,74766.41,0.0,-0.99967,0.0,0.04383]
[1779535951622,37.2,74765.52,0.0,-0.99967,0.0,0.0435]
[1779535956884,37.2,74764.69,0.0,-0.99967,0.0,0.04341]
[1779535966954,37.2,74764.18,0.0,-0.99967,0.0,0.04335]
[1779535972770,37.2,74762.83,0.0,-0.99967,0.0,0.04321]
[1779535979820,37.2,74762.73,0.0,-0.99967,0.0,0.04319]
[1779535984854,37.2,74762.21,0.0,-0.99967,0.0,0.04314]
[1779535994922,37.2,74762.09,0.0,-0.99967,0.0,0.04312]
[1779535999959,37.2,74761.51,0.0,-0.99967,0.0,0.04306]
[1779536004995,37.2,74760.13,0.0,-0.99968,0.0,0.04291]
[1779536011036,37.2,74760.63,0.0,-0.99968,0.0,0.04274]
[1779536016074,37.2,74756.55,0.0,-0.99968,0.0,0.0423]
[1779536021108,37.2,74756.38,0.0,-0.99968,0.0,0.04228]
[1779536027376,37.2,74755.79,0.0,-0.99968,0.0,0.04222]
[1779536036212,37.2,74756.23,0.0,-0.99968,0.0,0.04226]
[1779536046281,37.2,74755.17,0.0,-0.99968,0.0,0.04215]
[1779536052322,37.2,74752.27,0.0,-0.99968,0.0,0.04184]
[1779536057591,37.2,74753.61,0.0,-0.99968,0.0,0.04198]
[1779536067661,37.2,74750.77,0.0,-0.99969,0.0,0.04168]
[1779536076492,37.2,74751.1,0.0,-0.99969,0.0,0.0415]
[1779536081526,37.2,74750.01,0.0,-0.99969,0.0,0.04138]
[1779536086561,37.2,74745.51,0.0,-0.99969,0.0,0.04091]
[1779536092603,37.2,74745.18,0.0,-0.99969,0.0,0.04087]
[1779536097872,37.2,74746.96,0.0,-0.99969,0.0,0.04106]
[1779536107944,37.2,74748.22,0.0,-0.99969,0.0,0.04119]
[1779536114761,37.2,74749.78,0.0,-0.99969,0.0,0.04136]
[1779536119797,37.2,74750.13,0.0,-0.99969,0.0,0.04139]
[1779536124830,37.2,74750.66,0.0,-0.99969,0.0,0.04145]
[1779536131879,37.2,74751.96,0.0,-0.99969,0.0,0.04137]
[1779536138154,37.2,74752.68,0.0,-0.99969,0.0,0.04145]
[1779536144971,37.2,74752.04,0.0,-0.99969,0.0,0.04138]
[1779536148226,37.2,74746.45,0.0,-0.99969,0.0,0.04079]
[1779536154033,37.2,74747.1,0.0,-0.99969,0.0,0.04086]
[1779536162089,37.2,74747.13,0.0,-0.99969,0.0,0.04086]
[1779536167126,37.2,74748.31,0.0,-0.99969,0.0,0.04099]
[1779536172161,37.2,74748.32,0.0,-0.99969,0.0,0.04099]
[1779536177195,37.2,74743.31,0.0,-0.9997,0.0,0.04046]
[1779536182230,37.2,74743.56,0.0,-0.9997,0.0,0.04049]
[1779536186259,37.2,74736.74,0.0,-0.9997,0.0,0.03979]
[1779536194314,37.2,74736.28,0.0,-0.9997,0.0,0.03953]
[1779536201366,37.2,74739.93,0.0,-0.9997,0.0,0.0399]
[1779536208648,37.2,74742.2,0.0,-0.9997,0.0,0.04014]
[1779536213447,37.2,74736.73,0.0,-0.9997,0.0,0.03958]
[1779536218728,37.2,74732.15,0.0,-0.99971,0.0,0.03911]
[1779536226538,37.2,74731.58,0.0,-0.99971,0.0,0.03906]
[1779536232583,37.2,74728.49,0.0,-0.99971,0.0,0.03875]
[1779536237616,37.2,74726.18,0.0,-0.99971,0.0,0.03852]
[1779536243659,37.2,74724.37,0.0,-0.99971,0.0,0.03834]
[1779536248938,37.2,74722.19,0.0,-0.99971,0.0,0.03812]
[1779536259008,37.2,74720.34,0.0,-0.99972,0.0,0.03774]
[1779536269079,37.2,74719.28,0.0,-0.99972,0.0,0.03764]
[1779536277903,37.2,74718.81,0.0,-0.99972,0.0,0.03759]
[1779536282938,37.2,74718.04,0.0,-0.99972,0.0,0.03752]
[1779536289219,37.2,74713.8,0.0,-0.99972,0.0,0.03711]
[1779536295024,37.2,74712.0,0.0,-0.99972,0.0,0.03693]
[1779536300060,37.2,74712.42,0.0,-0.99972,0.0,0.03697]
[1779536309359,37.2,74713.17,0.0,-0.99972,0.0,0.03705]
[1779536315164,37.2,74713.91,0.0,-0.99972,0.0,0.03692]
[1779536320200,37.2,74713.58,0.0,-0.99972,0.0,0.03689]
[1779536322214,37.2,74706.55,0.0,-0.99973,0.0,0.03622]
[1779536327250,37.2,74706.58,0.0,-0.99973,0.0,0.03622]
[1779536332284,37.2,74708.17,0.0,-0.99973,0.0,0.03637]
[1779536337319,37.2,74711.7,0.0,-0.99973,0.0,0.03671]
[1779536342353,37.2,74709.37,0.0,-0.99973,0.0,0.03649]
[1779536349645,37.2,74709.78,0.0,-0.99973,0.0,0.03653]
[1779536355444,37.2,74710.19,0.0,-0.99973,0.0,0.03657]
[1779536361489,37.2,74710.82,0.0,-0.99973,0.0,0.03663]
[1779536368539,37.2,74713.62,0.0,-0.99972,0.0,0.03689]
[1779536373573,37.2,74717.44,0.0,-0.99972,0.0,0.03706]
[1779536378608,37.2,74716.84,0.0,-0.99972,0.0,0.037]
[1779536383644,37.2,74716.81,0.0,-0.99972,0.0,0.037]
[1779536389927,37.2,74715.71,0.0,-0.99972,0.0,0.0369]
[1779536399998,37.2,74715.56,0.0,-0.99972,0.0,0.03688]
[1779536405797,37.2,74715.31,0.0,-0.99972,0.0,0.03686]
[1779536412846,37.2,74715.39,0.0,-0.99972,0.0,0.03687]
[1779536420150,37.2,74715.41,0.0,-0.99972,0.0,0.03687]
[1779536430221,37.2,74715.84,0.0,-0.99972,0.0,0.03691]
[1779536436012,37.2,74715.74,0.0,-0.99972,0.0,0.0367]
[1779536442051,37.2,74717.3,0.0,-0.99972,0.0,0.03685]
[1779536447089,37.2,74719.21,0.0,-0.99972,0.0,0.03703]
[1779536454136,37.2,74718.78,0.0,-0.99972,0.0,0.03699]
[1779536459172,37.2,74716.43,0.0,-0.99972,0.0,0.03677]
[1779536469242,37.2,74716.5,0.0,-0.99972,0.0,0.03678]
[1779536476290,37.2,74716.17,0.0,-0.99972,0.0,0.03674]
[1779536488375,37.2,74714.11,0.0,-0.99973,0.0,0.03655]
[1779536492403,37.2,74719.72,0.0,-0.99972,0.0,0.03689]
[1779536493410,37.2,74721.12,0.0,-0.99972,0.0,0.03702]
[1779536495424,37.2,74729.43,0.0,-0.99972,0.0,0.03783]
[1779536500458,37.2,74733.36,0.0,-0.99971,0.0,0.03821]
[1779536510530,37.2,74734.15,0.0,-0.99971,0.0,0.03829]
[1779536516574,37.2,74738.38,0.0,-0.99971,0.0,0.03871]
[1779536522617,37.2,74735.27,0.0,-0.99971,0.0,0.0384]
[1779536527653,37.2,74737.81,0.0,-0.99971,0.0,0.03865]
[1779536533695,37.2,74736.78,0.0,-0.99971,0.0,0.03855]
[1779536538730,37.2,74736.73,0.0,-0.99971,0.0,0.03855]
[1779536543765,37.2,74736.66,0.0,-0.99971,0.0,0.03854]
[1779536551065,37.2,74736.78,0.0,-0.99971,0.0,0.03835]
[1779536556857,37.2,74736.63,0.0,-0.99971,0.0,0.03833]
[1779536564913,37.2,74736.41,0.0,-0.99971,0.0,0.03831]
[1779536571207,37.2,74736.01,0.0,-0.99971,0.0,0.03827]
[1779536578007,37.2,74735.77,0.0,-0.99971,0.0,0.03825]
[1779536581278,37.2,74730.1,0.0,-0.99972,0.0,0.03769]
[1779536588077,37.2,74725.86,0.0,-0.99972,0.0,0.03728]
[1779536593111,37.2,74721.92,0.0,-0.99972,0.0,0.0369]
[1779536599155,37.2,74720.46,0.0,-0.99972,0.0,0.03676]
[1779536606207,37.2,74718.39,0.0,-0.99973,0.0,0.03656]
[1779536611491,37.2,74714.0,0.0,-0.99973,0.0,0.03596]
[1779536619296,37.2,74712.9,0.0,-0.99973,0.0,0.03585]
[1779536631637,37.2,74711.07,0.0,-0.99973,0.0,0.03568]
[1779536637423,37.2,74710.67,0.0,-0.99973,0.0,0.03565]
[1779536646485,37.2,74710.83,0.0,-0.99973,0.0,0.03566]
[1779536651777,37.2,74708.78,0.0,-0.99973,0.0,0.03547]
[1779536661593,37.2,74708.27,0.0,-0.99973,0.0,0.03542]
[1779536670656,37.2,74706.69,0.0,-0.99974,0.0,0.03528]
[1779536675691,37.2,74707.03,0.0,-0.99974,0.0,0.03512]
[1779536681986,37.2,74706.8,0.0,-0.99974,0.0,0.0351]
[1779536687777,37.2,74705.45,0.0,-0.99974,0.0,0.03498]
[1779536693820,37.2,74706.42,0.0,-0.99974,0.0,0.03506]
[1779536698856,37.2,74712.59,0.0,-0.99973,0.0,0.03563]
[1779536700869,37.2,74702.78,0.0,-0.99974,0.0,0.03473]
[1779536707919,37.2,74704.79,0.0,-0.99974,0.0,0.03491]
[1779536712197,37.2,74709.81,0.0,-0.99974,0.0,0.03537]
[1779536718995,37.2,74711.65,0.0,-0.99973,0.0,0.03555]
[1779536724030,37.2,74711.44,0.0,-0.99973,0.0,0.03553]
[1779536731091,37.2,74708.22,0.0,-0.99974,0.0,0.03504]
[1779536741159,37.2,74706.32,0.0,-0.99974,0.0,0.03487]
[1779536748210,37.2,74704.53,0.0,-0.99974,0.0,0.0347]
[1779536754252,37.2,74704.28,0.0,-0.99974,0.0,0.03468]
[1779536759286,37.2,74703.94,0.0,-0.99974,0.0,0.03465]
[1779536762552,37.2,74709.07,0.0,-0.99974,0.0,0.03512]
[1779536768356,37.2,74709.57,0.0,-0.99974,0.0,0.03516]
[1779536774394,37.2,74708.58,0.0,-0.99974,0.0,0.03507]
[1779536781443,37.2,74703.85,0.0,-0.99974,0.0,0.03464]
[1779536792762,37.2,74706.48,0.0,-0.99974,0.0,0.03469]
[1779536798563,37.2,74709.64,0.0,-0.99974,0.0,0.03498]
[1779536803597,37.2,74710.77,0.0,-0.99974,0.0,0.03508]
[1779536808633,37.2,74711.47,0.0,-0.99974,0.0,0.03515]
[1779536814675,37.2,74711.95,0.0,-0.99974,0.0,0.03519]
[1779536819709,37.2,74712.37,0.0,-0.99974,0.0,0.03523]
[1779536824745,37.2,74712.97,0.0,-0.99974,0.0,0.03529]
[1779536829780,37.2,74713.42,0.0,-0.99974,0.0,0.03533]
[1779536835821,37.2,74713.97,0.0,-0.99973,0.0,0.03538]
[1779536840856,37.2,74714.1,0.0,-0.99973,0.0,0.03539]
[1779536845891,37.2,74713.05,0.0,-0.99974,0.0,0.03529]
[1779536850926,37.2,74714.08,0.0,-0.99973,0.0,0.03539]
[1779536855961,37.2,74717.56,0.0,-0.99973,0.0,0.03552]
[1779536860998,37.2,74716.83,0.0,-0.99973,0.0,0.03545]
[1779536867039,37.2,74717.3,0.0,-0.99973,0.0,0.03549]
[1779536873328,37.2,74717.55,0.0,-0.99973,0.0,0.03552]
[1779536879122,37.2,74717.6,0.0,-0.99973,0.0,0.03552]
[1779536884157,37.2,74718.71,0.0,-0.99973,0.0,0.03563]
[1779536890198,37.2,74720.08,0.0,-0.99973,0.0,0.03575]
[1779536895235,37.2,74720.96,0.0,-0.99973,0.0,0.03584]
[1779536903538,37.2,74722.94,0.0,-0.99973,0.0,0.03602]
[1779536911346,37.2,74723.44,0.0,-0.99973,0.0,0.03587]
[1779536916381,37.2,74720.57,0.0,-0.99973,0.0,0.03561]
[1779536923680,37.2,74720.89,0.0,-0.99973,0.0,0.03564]
[1779536933750,37.2,74719.61,0.0,-0.99973,0.0,0.03552]
[1779536943821,37.2,74719.35,0.0,-0.99973,0.0,0.03549]
[1779536952635,37.2,74719.36,0.0,-0.99973,0.0,0.03549]
[1779536957669,37.2,74719.71,0.0,-0.99973,0.0,0.03553]
[1779536963964,37.2,74719.66,0.0,-0.99973,0.0,0.03552]
[1779536970760,37.2,74719.99,0.0,-0.99973,0.0,0.03555]
[1779536976802,37.2,74719.75,0.0,-0.99973,0.0,0.03534]
[1779536984105,37.2,74717.0,0.0,-0.99974,0.0,0.03509]
[1779536994932,37.2,74717.41,0.0,-0.99974,0.0,0.03512]
[1779536996945,37.2,74722.75,0.0,-0.99973,0.0,0.03562]
[1779537001981,37.2,74724.8,0.0,-0.99973,0.0,0.03581]
[1779537010040,37.2,74724.71,0.0,-0.99973,0.0,0.0358]
[1779537015071,37.2,74723.42,0.0,-0.99973,0.0,0.03568]
[1779537022120,37.2,74722.95,0.0,-0.99973,0.0,0.03564]
[1779537029169,37.2,74721.93,0.0,-0.99973,0.0,0.03554]
[1779537034457,37.2,74721.61,0.0,-0.99973,0.0,0.03532]
[1779537040249,37.2,74721.28,0.0,-0.99974,0.0,0.03529]
[1779537049311,37.2,74721.47,0.0,-0.99974,0.0,0.03531]
[1779537054597,37.2,74720.03,0.0,-0.99974,0.0,0.03517]
[1779537060388,37.2,74721.04,0.0,-0.99974,0.0,0.03527]
[1779537065422,37.2,74723.28,0.0,-0.99973,0.0,0.03547]
[1779537072474,37.2,74723.66,0.0,-0.99973,0.0,0.03551]
[1779537079522,37.2,74718.32,0.0,-0.99974,0.0,0.03502]
[1779537084809,37.2,74712.9,0.0,-0.99974,0.0,0.03452]
[1779537090599,37.2,74710.6,0.0,-0.99974,0.0,0.03432]
[1779537095633,37.2,74713.74,0.0,-0.99974,0.0,0.03441]
[1779537100668,37.2,74715.83,0.0,-0.99974,0.0,0.0346]
[1779537105709,37.2,74719.02,0.0,-0.99974,0.0,0.03489]
[1779537110744,37.2,74721.6,0.0,-0.99974,0.0,0.03513]
[1779537115779,37.2,74722.25,0.0,-0.99974,0.0,0.03519]
[1779537120815,37.2,74721.38,0.0,-0.99974,0.0,0.03511]
[1779537125850,37.2,74721.81,0.0,-0.99974,0.0,0.03515]
[1779537130884,37.2,74722.8,0.0,-0.99974,0.0,0.03524]
[1779537135919,37.2,74725.48,0.0,-0.99973,0.0,0.03549]
[1779537143976,37.2,74725.66,0.0,-0.99973,0.0,0.0355]
[1779537150018,37.2,74724.48,0.0,-0.99973,0.0,0.03539]
[1779537155053,37.2,74724.17,0.0,-0.99974,0.0,0.03517]
[1779537162103,37.2,74723.04,0.0,-0.99974,0.0,0.03507]
[1779537169153,37.2,74722.2,0.0,-0.99974,0.0,0.03499]
[1779537175454,37.2,74721.47,0.0,-0.99974,0.0,0.03493]
[1779537182243,37.2,74721.15,0.0,-0.99974,0.0,0.0349]
[1779537187279,37.2,74720.91,0.0,-0.99974,0.0,0.03488]
[1779537193321,37.2,74720.53,0.0,-0.99974,0.0,0.03484]
[1779537204397,37.2,74720.4,0.0,-0.99974,0.0,0.03483]
[1779537209433,37.2,74720.08,0.0,-0.99974,0.0,0.0348]
[1779537214469,37.2,74716.03,0.0,-0.99974,0.0,0.03425]
[1779537219503,37.2,74713.88,0.0,-0.99974,0.0,0.03405]
[1779537224539,37.2,74714.79,0.0,-0.99974,0.0,0.03413]
[1779537232595,37.2,74715.24,0.0,-0.99974,0.0,0.03418]
[1779537237629,37.2,74715.88,0.0,-0.99974,0.0,0.03423]
[1779537242665,37.2,74716.35,0.0,-0.99974,0.0,0.03427]
[1779537247699,37.2,74717.69,0.0,-0.99974,0.0,0.0344]
[1779537256024,37.2,74717.97,0.0,-0.99974,0.0,0.03442]
[1779537261798,37.2,74717.97,0.0,-0.99974,0.0,0.03442]
[1779537268846,37.2,74718.32,0.0,-0.99974,0.0,0.03445]
[1779537274890,37.2,74718.58,0.0,-0.99974,0.0,0.03429]
[1779537279925,37.2,74720.86,0.0,-0.99974,0.0,0.03449]
[1779537286235,37.2,74720.69,0.0,-0.99974,0.0,0.03448]
[1779537292017,37.2,74720.46,0.0,-0.99974,0.0,0.03446]
[1779537293018,37.2,74726.47,0.0,-0.99974,0.0,0.035]
[1779537298053,37.2,74728.47,0.0,-0.99974,0.0,0.03519]
[1779537304096,37.2,74728.39,0.0,-0.99974,0.0,0.03518]
[1779537309131,37.2,74727.5,0.0,-0.99974,0.0,0.0351]
[1779537311146,37.2,74734.17,0.0,-0.99973,0.0,0.03572]
[1779537312152,37.2,74740.2,0.0,-0.99973,0.0,0.03628]
[1779537314167,37.2,74745.74,0.0,-0.99972,0.0,0.03681]
[1779537319207,37.2,74749.78,0.0,-0.99972,0.0,0.0372]
[1779537324237,37.2,74750.62,0.0,-0.99972,0.0,0.03728]
[1779537329272,37.2,74751.49,0.0,-0.99972,0.0,0.03737]
[1779537336321,37.2,74752.68,0.0,-0.99972,0.0,0.03728]
[1779537342363,37.2,74754.4,0.0,-0.99972,0.0,0.03745]
[1779537348407,37.2,74751.76,0.0,-0.99972,0.0,0.03719]
[1779537353440,37.2,74749.29,0.0,-0.99972,0.0,0.03695]
[1779537361498,37.2,74749.63,0.0,-0.99972,0.0,0.03699]
[1779537366798,37.2,74747.05,0.0,-0.99972,0.0,0.03674]
[1779537376868,37.2,74746.05,0.0,-0.99972,0.0,0.03664]
[1779537382642,37.2,74745.15,0.0,-0.99972,0.0,0.03656]
[1779537390699,37.2,74744.5,0.0,-0.99972,0.0,0.0365]
[1779537392714,37.2,74741.68,0.0,-0.99973,0.0,0.03603]
[1779537398759,37.2,74744.38,0.0,-0.99973,0.0,0.03629]
[1779537407089,37.2,74746.37,0.0,-0.99972,0.0,0.03648]
[1779537413865,37.2,74749.14,0.0,-0.99972,0.0,0.03674]
[1779537418901,37.2,74747.42,0.0,-0.99972,0.0,0.03658]
[1779537425951,37.2,74748.74,0.0,-0.99972,0.0,0.0367]
[1779537427229,37.2,74742.3,0.0,-0.99973,0.0,0.03609]
[1779537429977,37.2,74735.59,0.0,-0.99973,0.0,0.03546]
[1779537430985,37.2,74736.52,0.0,-0.99973,0.0,0.03555]
[1779537437299,37.2,74732.11,0.0,-0.99974,0.0,0.03514]
[1779537445082,37.2,74730.44,0.0,-0.99974,0.0,0.03499]
[1779537453139,37.2,74729.81,0.0,-0.99974,0.0,0.03474]
[1779537458173,37.2,74730.9,0.0,-0.99974,0.0,0.03484]
[1779537464216,37.2,74731.5,0.0,-0.99974,0.0,0.0349]
[1779537470258,37.2,74732.51,0.0,-0.99974,0.0,0.03499]
[1779537477581,37.2,74732.27,0.0,-0.99974,0.0,0.03497]
[1779537487652,37.2,74733.36,0.0,-0.99974,0.0,0.03507]
[1779537495434,37.2,74734.19,0.0,-0.99974,0.0,0.03514]
[1779537507515,37.2,74734.49,0.0,-0.99974,0.0,0.03517]
[1779537512553,37.2,74735.29,0.0,-0.99974,0.0,0.03505]
[1779537517589,37.2,74737.59,0.0,-0.99973,0.0,0.03526]
[1779537523630,37.2,74736.93,0.0,-0.99974,0.0,0.0352]
[1779537532692,37.2,74734.81,0.0,-0.99974,0.0,0.03501]
[1779537533700,37.2,74736.14,0.0,-0.99974,0.0,0.03513]
[1779537539742,37.2,74735.09,0.0,-0.99974,0.0,0.03503]
[1779537544776,37.2,74734.17,0.0,-0.99974,0.0,0.03495]
[1779537556858,37.2,74731.48,0.0,-0.99974,0.0,0.0347]
[1779537563910,37.2,74731.38,0.0,-0.99974,0.0,0.03469]
[1779537568947,37.2,74732.04,0.0,-0.99974,0.0,0.03476]
[1779537573980,37.2,74732.8,0.0,-0.99974,0.0,0.03463]
[1779537579015,37.2,74731.29,0.0,-0.99974,0.0,0.0345]
[1779537585057,37.2,74731.45,0.0,-0.99974,0.0,0.03451]
[1779537590103,37.2,74732.17,0.0,-0.99974,0.0,0.03458]
[1779537592105,37.2,74723.55,0.0,-0.99975,0.0,0.0338]
[1779537593112,37.2,74722.06,0.0,-0.99975,0.0,0.03367]
[1779537598426,37.2,74721.95,0.0,-0.99975,0.0,0.03366]
[1779537604194,37.2,74718.25,0.0,-0.99975,0.0,0.03333]
[1779537607215,37.2,74712.49,0.0,-0.99975,0.0,0.03283]
[1779537612251,37.2,74711.15,0.0,-0.99975,0.0,0.03272]
[1779537615278,37.2,74702.87,0.0,-0.99976,0.0,0.03201]
[1779537618567,37.2,74703.7,0.0,-0.99976,0.0,0.03208]
[1779537624342,37.2,74701.7,0.0,-0.99976,0.0,0.03191]
[1779537628641,37.2,74708.65,0.0,-0.99976,0.0,0.0325]
[1779537634411,37.2,74710.99,0.0,-0.99976,0.0,0.03252]
[1779537639446,37.2,74714.9,0.0,-0.99975,0.0,0.03286]
[1779537641461,37.2,74721.43,0.0,-0.99975,0.0,0.03343]
[1779537646495,37.2,74723.62,0.0,-0.99975,0.0,0.03362]
[1779537651530,37.2,74728.93,0.0,-0.99974,0.0,0.0341]
[1779537656569,37.2,74728.14,0.0,-0.99974,0.0,0.03403]
[1779537661604,37.2,74727.96,0.0,-0.99974,0.0,0.03401]
[1779537666639,37.2,74727.91,0.0,-0.99974,0.0,0.03401]
[1779537671673,37.2,74727.42,0.0,-0.99974,0.0,0.03396]
[1779537676709,37.2,74722.0,0.0,-0.99975,0.0,0.03348]
[1779537678992,37.2,74716.67,0.0,-0.99975,0.0,0.03301]
[1779537686779,37.2,74715.13,0.0,-0.99975,0.0,0.03288]
[1779537691813,37.2,74715.0,0.0,-0.99975,0.0,0.03269]
[1779537699132,37.2,74715.67,0.0,-0.99975,0.0,0.03275]
[1779537705910,37.2,74715.67,0.0,-0.99975,0.0,0.03275]
[1779537710948,37.2,74715.56,0.0,-0.99975,0.0,0.03274]
[1779537719273,37.2,74716.2,0.0,-0.99975,0.0,0.03279]
[1779537724044,37.2,74710.69,0.0,-0.99976,0.0,0.03232]
[1779537728072,37.2,74707.29,0.0,-0.99976,0.0,0.03203]
[1779537730086,37.2,74702.83,0.0,-0.99976,0.0,0.03165]
[1779537736129,37.2,74701.13,0.0,-0.99976,0.0,0.03151]
[1779537741162,37.2,74701.16,0.0,-0.99976,0.0,0.03151]
[1779537746198,37.2,74696.23,0.0,-0.99977,0.0,0.0311]
[1779537747204,37.2,74678.27,0.0,-0.99978,0.0,0.02966]
[1779537752240,37.2,74675.26,0.0,-0.99978,0.0,0.02925]
[1779537755262,37.2,74678.2,0.0,-0.99978,0.0,0.02948]
[1779537760297,37.2,74674.88,0.0,-0.99978,0.0,0.02922]
[1779537766339,37.2,74672.04,0.0,-0.99978,0.0,0.029]
[1779537772384,37.2,74669.26,0.0,-0.99979,0.0,0.02879]
[1779537779714,37.2,74666.64,0.0,-0.99979,0.0,0.02859]
[1779537786478,37.2,74666.69,0.0,-0.99979,0.0,0.02859]
[1779537791513,37.2,74663.88,0.0,-0.99979,0.0,0.02838]
[1779537796549,37.2,74663.91,0.0,-0.99979,0.0,0.02838]
[1779537798563,37.2,74672.12,0.0,-0.99978,0.0,0.02901]
[1779537803598,37.2,74675.18,0.0,-0.99978,0.0,0.02925]
[1779537808633,37.2,74675.91,0.0,-0.99978,0.0,0.02931]
[1779537809924,37.2,74681.1,0.0,-0.99978,0.0,0.02971]
[1779537815682,37.2,74682.43,0.0,-0.99978,0.0,0.02965]
[1779537821723,37.2,74683.4,0.0,-0.99978,0.0,0.02973]
[1779537827766,37.2,74685.31,0.0,-0.99978,0.0,0.02988]
[1779537832801,37.2,74688.15,0.0,-0.99978,0.0,0.03011]
[1779537837835,37.2,74688.51,0.0,-0.99978,0.0,0.03014]
[1779537842871,37.2,74687.06,0.0,-0.99978,0.0,0.03002]
[1779537850204,37.2,74686.12,0.0,-0.99978,0.0,0.02994]
[1779537858983,37.2,74686.08,0.0,-0.99978,0.0,0.02994]
[1779537867046,37.2,74686.87,0.0,-0.99978,0.0,0.03]
[1779537872083,37.2,74687.87,0.0,-0.99978,0.0,0.02992]
[1779537877119,37.2,74689.44,0.0,-0.99978,0.0,0.03004]
[1779537888195,37.2,74690.24,0.0,-0.99978,0.0,0.03011]
[1779537893230,37.2,74690.64,0.0,-0.99977,0.0,0.03014]
[1779537899273,37.2,74690.81,0.0,-0.99977,0.0,0.03015]
[1779537902293,37.2,74696.44,0.0,-0.99977,0.0,0.03061]
[1779537910627,37.2,74701.53,0.0,-0.99977,0.0,0.03102]
[1779537916391,37.2,74699.56,0.0,-0.99977,0.0,0.03086]
[1779537923451,37.2,74697.84,0.0,-0.99977,0.0,0.03072]
[1779537930767,37.2,74697.47,0.0,-0.99977,0.0,0.03069]
[1779537933521,37.2,74691.99,0.0,-0.99978,0.0,0.03008]
[1779537934529,37.2,74688.27,0.0,-0.99978,0.0,0.02978]
[1779537936542,37.2,74684.69,0.0,-0.99978,0.0,0.0295]
[1779537941581,37.2,74686.97,0.0,-0.99978,0.0,0.02968]
[1779537944607,37.2,74691.01,0.0,-0.99978,0.0,0.03]
[1779537949636,37.2,74691.3,0.0,-0.99978,0.0,0.03002]
[1779537955678,37.2,74692.67,0.0,-0.99977,0.0,0.03013]
[1779537960977,37.2,74692.88,0.0,-0.99977,0.0,0.03015]
[1779537967764,37.2,74692.77,0.0,-0.99977,0.0,0.03014]
[1779537972802,37.2,74690.01,0.0,-0.99978,0.0,0.02992]
[1779537977834,37.2,74688.45,0.0,-0.99978,0.0,0.0298]
[1779537982868,37.2,74688.69,0.0,-0.99978,0.0,0.02981]
[1779537989917,37.2,74688.43,0.0,-0.99978,0.0,0.02979]
[1779537994952,37.2,74688.96,0.0,-0.99978,0.0,0.02967]
[1779538001258,37.2,74688.88,0.0,-0.99978,0.0,0.02966]
[1779538008046,37.2,74688.35,0.0,-0.99978,0.0,0.02962]
[1779538016102,37.2,74688.19,0.0,-0.99978,0.0,0.02961]
[1779538021400,37.2,74686.64,0.0,-0.99978,0.0,0.02949]
[1779538027179,37.2,74686.59,0.0,-0.99978,0.0,0.02948]
[1779538032213,37.2,74686.38,0.0,-0.99978,0.0,0.02947]
[1779538038256,37.2,74685.66,0.0,-0.99978,0.0,0.02941]
[1779538043291,37.2,74685.7,0.0,-0.99978,0.0,0.02941]
[1779538051610,37.2,74686.06,0.0,-0.99978,0.0,0.02928]
[1779538057389,37.2,74686.14,0.0,-0.99978,0.0,0.02928]
[1779538064439,37.2,74688.25,0.0,-0.99978,0.0,0.02945]
[1779538071752,37.2,74687.96,0.0,-0.99978,0.0,0.02942]
[1779538077529,37.2,74686.95,0.0,-0.99978,0.0,0.02934]
[1779538083572,37.2,74686.89,0.0,-0.99978,0.0,0.02934]
[1779538088607,37.2,74687.22,0.0,-0.99978,0.0,0.02937]
[1779538098674,37.2,74687.05,0.0,-0.99978,0.0,0.02935]
[1779538103712,37.2,74686.93,0.0,-0.99978,0.0,0.02934]
[1779538112033,37.2,74686.8,0.0,-0.99978,0.0,0.02917]
[1779538122103,37.2,74686.76,0.0,-0.99978,0.0,0.02916]
[1779538129896,37.2,74685.68,0.0,-0.99978,0.0,0.02908]
[1779538138959,37.2,74685.35,0.0,-0.99978,0.0,0.02906]
[1779538143995,37.2,74684.93,0.0,-0.99978,0.0,0.02902]
[1779538150038,37.2,74687.08,0.0,-0.99978,0.0,0.02919]
[1779538157086,37.2,74686.57,0.0,-0.99978,0.0,0.02915]
[1779538163128,37.2,74685.67,0.0,-0.99978,0.0,0.02908]
[1779538172192,37.2,74681.96,0.0,-0.99979,0.0,0.02863]
[1779538182261,37.2,74682.41,0.0,-0.99979,0.0,0.02867]
[1779538187296,37.2,74683.04,0.0,-0.99979,0.0,0.02871]
[1779538193338,37.2,74681.74,0.0,-0.99979,0.0,0.02861]
[1779538198373,37.2,74683.55,0.0,-0.99979,0.0,0.02875]
[1779538203408,37.2,74683.52,0.0,-0.99979,0.0,0.02875]
[1779538208445,37.2,74682.11,0.0,-0.99979,0.0,0.02864]
[1779538218515,37.2,74682.19,0.0,-0.99979,0.0,0.02865]
[1779538223550,37.2,74683.34,0.0,-0.99979,0.0,0.02874]
[1779538228585,37.2,74683.32,0.0,-0.99979,0.0,0.02874]
[1779538235633,37.2,74683.29,0.0,-0.99979,0.0,0.02857]
[1779538240670,37.2,74682.09,0.0,-0.99979,0.0,0.02848]
[1779538253017,37.2,74682.13,0.0,-0.99979,0.0,0.02848]
[1779538261826,37.2,74682.66,0.0,-0.99979,0.0,0.02852]
[1779538263088,37.2,74672.39,0.0,-0.99979,0.0,0.02775]
[1779538268869,37.2,74676.63,0.0,-0.99979,0.0,0.02806]
[1779538275919,37.2,74677.3,0.0,-0.99979,0.0,0.02812]
[1779538280953,37.2,74678.13,0.0,-0.99979,0.0,0.02818]
[1779538286997,37.2,74679.45,0.0,-0.99979,0.0,0.02828]
[1779538293297,37.2,74680.12,0.0,-0.99979,0.0,0.02817]
[1779538303367,37.2,74680.4,0.0,-0.99979,0.0,0.02819]
[1779538312174,37.2,74681.09,0.0,-0.99979,0.0,0.02824]
[1779538322243,37.2,74681.43,0.0,-0.99979,0.0,0.02827]
[1779538326271,37.2,74673.63,0.0,-0.99979,0.0,0.02768]
[1779538327279,37.2,74663.09,0.0,-0.9998,0.0,0.02691]
[1779538332313,37.2,74658.3,0.0,-0.9998,0.0,0.02656]
[1779538337347,37.2,74655.59,0.0,-0.9998,0.0,0.02637]
[1779538342382,37.2,74652.0,0.0,-0.99981,0.0,0.02611]
[1779538347418,37.2,74649.44,0.0,-0.99981,0.0,0.02593]
[1779538352454,37.2,74647.05,0.0,-0.99981,0.0,0.02562]
[1779538359501,37.2,74647.22,0.0,-0.99981,0.0,0.02563]
[1779538364536,37.2,74646.31,0.0,-0.99981,0.0,0.02557]
[1779538369572,37.2,74644.19,0.0,-0.99981,0.0,0.02542]
[1779538382662,37.2,74643.77,0.0,-0.99981,0.0,0.02539]
[1779538387698,37.2,74642.15,0.0,-0.99981,0.0,0.02528]
[1779538392733,37.2,74639.16,0.0,-0.99981,0.0,0.02508]
[1779538397768,37.2,74638.48,0.0,-0.99981,0.0,0.02503]
[1779538402802,37.2,74638.55,0.0,-0.99981,0.0,0.02504]
[1779538407838,37.2,74638.65,0.0,-0.99981,0.0,0.02504]
[1779538412873,37.2,74636.0,0.0,-0.99982,0.0,0.02472]
[1779538418915,37.2,74636.37,0.0,-0.99982,0.0,0.02475]
[1779538424223,37.2,74636.05,0.0,-0.99982,0.0,0.02472]
[1779538429993,37.2,74636.45,0.0,-0.99982,0.0,0.02475]
[1779538435029,37.2,74636.25,0.0,-0.99982,0.0,0.02474]
[1779538441071,37.2,74632.63,0.0,-0.99982,0.0,0.02449]
[1779538444366,37.2,74614.76,0.0,-0.99983,0.0,0.02333]
[1779538446108,37.2,74618.32,0.0,-0.99983,0.0,0.02356]
[1779538451141,37.2,74620.46,0.0,-0.99983,0.0,0.0237]
[1779538456178,37.2,74618.6,0.0,-0.99983,0.0,0.02358]
[1779538461213,37.2,74619.47,0.0,-0.99983,0.0,0.02363]
[1779538466248,37.2,74620.52,0.0,-0.99983,0.0,0.0237]
[1779538472289,37.2,74620.07,0.0,-0.99983,0.0,0.02353]
[1779538478331,37.2,74620.39,0.0,-0.99983,0.0,0.02355]
[1779538483367,37.2,74618.58,0.0,-0.99983,0.0,0.02344]
[1779538488403,37.2,74619.95,0.0,-0.99983,0.0,0.02353]
[1779538494444,37.2,74621.65,0.0,-0.99983,0.0,0.02364]
[1779538497465,37.2,74627.88,0.0,-0.99982,0.0,0.02404]
[1779538498473,37.2,74633.26,0.0,-0.99982,0.0,0.02439]
[1779538500488,37.2,74639.66,0.0,-0.99982,0.0,0.02482]
[1779538501495,37.2,74642.26,0.0,-0.99981,0.0,0.025]
[1779538506533,37.2,74635.4,0.0,-0.99982,0.0,0.02454]
[1779538510561,37.2,74629.7,0.0,-0.99982,0.0,0.02416]
[1779538515596,37.2,74633.22,0.0,-0.99982,0.0,0.02439]
[1779538520633,37.2,74637.08,0.0,-0.99982,0.0,0.02465]
[1779538525665,37.2,74639.56,0.0,-0.99982,0.0,0.02482]
[1779538530703,37.2,74641.59,0.0,-0.99982,0.0,0.02495]
[1779538532715,37.2,74648.93,0.0,-0.99981,0.0,0.02531]
[1779538537750,37.2,74650.32,0.0,-0.99981,0.0,0.0254]
[1779538542784,37.2,74650.28,0.0,-0.99981,0.0,0.0254]
[1779538548830,37.2,74650.85,0.0,-0.99981,0.0,0.02544]
[1779538555138,37.2,74650.2,0.0,-0.99981,0.0,0.0254]
[1779538561920,37.2,74649.92,0.0,-0.99981,0.0,0.02538]
[1779538567962,37.2,74649.82,0.0,-0.99981,0.0,0.02537]
[1779538572997,37.2,74643.55,0.0,-0.99982,0.0,0.02494]
[1779538574005,37.2,74652.13,0.0,-0.99981,0.0,0.02553]
[1779538579042,37.2,74652.85,0.0,-0.99981,0.0,0.02558]
[1779538584079,37.2,74652.08,0.0,-0.99981,0.0,0.02552]
[1779538589113,37.2,74651.3,0.0,-0.99981,0.0,0.02547]
[1779538590121,37.2,74659.53,0.0,-0.99981,0.0,0.02604]
[1779538591127,37.2,74662.28,0.0,-0.99981,0.0,0.02609]
[1779538595421,37.2,74667.77,0.0,-0.9998,0.0,0.02648]
[1779538601197,37.2,74670.05,0.0,-0.9998,0.0,0.02664]
[1779538606232,37.2,74671.48,0.0,-0.9998,0.0,0.02675]
[1779538612280,37.2,74672.69,0.0,-0.9998,0.0,0.02683]
[1779538619330,37.2,74673.23,0.0,-0.9998,0.0,0.02687]
[1779538624363,37.2,74674.03,0.0,-0.9998,0.0,0.02693]
[1779538630405,37.2,74674.71,0.0,-0.9998,0.0,0.02698]
[1779538635701,37.2,74675.17,0.0,-0.9998,0.0,0.02701]
[1779538645771,37.2,74678.53,0.0,-0.9998,0.0,0.02726]
[1779538651553,37.2,74677.56,0.0,-0.9998,0.0,0.02703]
[1779538656588,37.2,74674.36,0.0,-0.9998,0.0,0.0268]
[1779538663636,37.2,74674.55,0.0,-0.9998,0.0,0.02681]
[1779538669679,37.2,74674.31,0.0,-0.9998,0.0,0.0268]
[1779538676738,37.2,74673.15,0.0,-0.9998,0.0,0.02671]
[1779538681773,37.2,74678.8,0.0,-0.9998,0.0,0.02712]
[1779538686807,37.2,74680.79,0.0,-0.9998,0.0,0.02727]
[1779538693856,37.2,74680.68,0.0,-0.9998,0.0,0.02726]
[1779538698892,37.2,74678.96,0.0,-0.9998,0.0,0.02713]
[1779538703926,37.2,74676.39,0.0,-0.9998,0.0,0.02695]
[1779538711984,37.2,74677.06,0.0,-0.9998,0.0,0.02684]
[1779538718026,37.2,74677.78,0.0,-0.9998,0.0,0.02689]
[1779538723062,37.2,74678.28,0.0,-0.9998,0.0,0.02693]
[1779538728096,37.2,74678.18,0.0,-0.9998,0.0,0.02692]
[1779538733132,37.2,74666.99,0.0,-0.99981,0.0,0.02612]
[1779538738165,37.2,74662.38,0.0,-0.99981,0.0,0.0258]
[1779538749510,37.2,74659.66,0.0,-0.99981,0.0,0.02561]
[1779538758305,37.2,74658.14,0.0,-0.99981,0.0,0.0255]
[1779538765354,37.2,74655.51,0.0,-0.99981,0.0,0.02532]
[1779538770391,37.2,74653.07,0.0,-0.99981,0.0,0.02515]
[1779538771396,37.2,74640.16,0.0,-0.99982,0.0,0.02414]
[1779538772403,37.2,74635.97,0.0,-0.99982,0.0,0.02387]
[1779538774419,37.2,74632.62,0.0,-0.99983,0.0,0.02365]
[1779538779720,37.2,74631.55,0.0,-0.99983,0.0,0.02358]
[1779538785504,37.2,74629.11,0.0,-0.99983,0.0,0.02343]
[1779538791548,37.2,74628.72,0.0,-0.99983,0.0,0.0234]
[1779538796582,37.2,74625.18,0.0,-0.99983,0.0,0.02318]
[1779538799864,37.2,74613.84,0.0,-0.99983,0.0,0.02247]
[1779538801619,37.2,74613.86,0.0,-0.99983,0.0,0.02247]
[1779538807660,37.2,74616.03,0.0,-0.99983,0.0,0.0226]
[1779538812694,37.2,74617.59,0.0,-0.99983,0.0,0.0227]
[1779538817731,37.2,74616.97,0.0,-0.99983,0.0,0.02266]
[1779538830818,37.2,74617.06,0.0,-0.99983,0.0,0.02267]
[1779538840888,37.2,74617.11,0.0,-0.99983,0.0,0.02254]
[1779538850958,37.2,74617.1,0.0,-0.99983,0.0,0.02253]
[1779538861033,37.2,74617.1,0.0,-0.99983,0.0,0.02253]
[1779538870358,37.2,74617.02,0.0,-0.99983,0.0,0.02253]
[1779538880428,37.2,74617.14,0.0,-0.99983,0.0,0.02254]
[1779538887220,37.2,74615.55,0.0,-0.99983,0.0,0.02244]
[1779538892256,37.2,74614.87,0.0,-0.99984,0.0,0.02226]
[1779538898301,37.2,74614.63,0.0,-0.99984,0.0,0.02225]
[1779538903336,37.2,74614.64,0.0,-0.99984,0.0,0.02225]
[1779538908375,37.2,74610.42,0.0,-0.99984,0.0,0.02199]
[1779538909380,37.2,74601.3,0.0,-0.99984,0.0,0.02145]
[1779538910642,37.2,74597.82,0.0,-0.99984,0.0,0.02124]
[1779538916687,37.2,74599.86,0.0,-0.99984,0.0,0.02136]
[1779538922472,37.2,74601.88,0.0,-0.99984,0.0,0.02148]
[1779538927507,37.2,74601.46,0.0,-0.99984,0.0,0.02146]
[1779538933549,37.2,74601.57,0.0,-0.99984,0.0,0.02147]
[1779538936829,37.2,74595.39,0.0,-0.99984,0.0,0.0211]
[1779538944626,37.2,74594.5,0.0,-0.99985,0.0,0.02105]
[1779538951675,37.2,74593.34,0.0,-0.99985,0.0,0.02086]
[1779538954696,37.2,74587.05,0.0,-0.99985,0.0,0.0205]
[1779538956981,37.2,74583.52,0.0,-0.99985,0.0,0.0203]
[1779538962753,37.2,74582.77,0.0,-0.99985,0.0,0.02026]
[1779538971816,37.2,74583.12,0.0,-0.99985,0.0,0.02028]
[1779538977122,37.2,74582.85,0.0,-0.99985,0.0,0.02026]
[1779538980880,37.2,74590.63,0.0,-0.99985,0.0,0.0207]
[1779538985913,37.2,74591.19,0.0,-0.99985,0.0,0.02073]
[1779538990948,37.2,74591.85,0.0,-0.99985,0.0,0.02077]
[1779538995985,37.2,74590.21,0.0,-0.99985,0.0,0.02068]
[1779539001019,37.2,74586.47,0.0,-0.99985,0.0,0.02047]
[1779539006055,37.2,74586.8,0.0,-0.99985,0.0,0.02048]
[1779539011091,37.2,74586.14,0.0,-0.99985,0.0,0.02032]
[1779539016124,37.2,74583.69,0.0,-0.99985,0.0,0.02019]
[1779539022167,37.2,74584.25,0.0,-0.99985,0.0,0.02022]
[1779539027201,37.2,74586.26,0.0,-0.99985,0.0,0.02033]
[1779539032236,37.2,74587.37,0.0,-0.99985,0.0,0.02039]
[1779539037547,37.2,74587.41,0.0,-0.99985,0.0,0.0204]
[1779539042308,37.2,74582.79,0.0,-0.99985,0.0,0.02014]
[1779539045328,37.2,74595.48,0.0,-0.99985,0.0,0.02086]
[1779539050362,37.2,74597.59,0.0,-0.99985,0.0,0.02098]
[1779539056405,37.2,74598.3,0.0,-0.99985,0.0,0.02102]
[1779539061441,37.2,74598.57,0.0,-0.99985,0.0,0.02104]
[1779539066476,37.2,74598.59,0.0,-0.99985,0.0,0.02104]
[1779539071510,37.2,74598.41,0.0,-0.99985,0.0,0.0209]
[1779539076546,37.2,74598.19,0.0,-0.99985,0.0,0.02089]
[1779539081581,37.2,74598.6,0.0,-0.99985,0.0,0.02091]
[1779539084603,37.2,74605.0,0.0,-0.99984,0.0,0.02128]
[1779539090649,37.2,74604.92,0.0,-0.99984,0.0,0.02128]
[1779539094673,37.2,74610.28,0.0,-0.99984,0.0,0.0216]
[1779539099712,37.2,74612.08,0.0,-0.99984,0.0,0.0217]
[1779539105750,37.2,74613.1,0.0,-0.99984,0.0,0.02177]
[1779539110788,37.2,74615.49,0.0,-0.99984,0.0,0.02191]
[1779539118123,37.2,74616.19,0.0,-0.99984,0.0,0.02195]
[1779539125890,37.2,74616.29,0.0,-0.99984,0.0,0.02196]
[1779539132942,37.2,74616.94,0.0,-0.99984,0.0,0.02187]
[1779539138263,37.2,74618.33,0.0,-0.99984,0.0,0.02195]
[1779539145024,37.2,74618.75,0.0,-0.99984,0.0,0.02198]
[1779539150061,37.2,74618.99,0.0,-0.99984,0.0,0.02199]
[1779539155096,37.2,74619.23,0.0,-0.99984,0.0,0.022]
[1779539160133,37.2,74619.3,0.0,-0.99984,0.0,0.02201]
[1779539165167,37.2,74619.49,0.0,-0.99984,0.0,0.02202]
[1779539171209,37.2,74621.16,0.0,-0.99984,0.0,0.02212]
[1779539178543,37.2,74621.48,0.0,-0.99984,0.0,0.02214]
[1779539184299,37.2,74622.79,0.0,-0.99984,0.0,0.02222]
[1779539185307,37.2,74629.38,0.0,-0.99983,0.0,0.02263]
[1779539190343,37.2,74630.08,0.0,-0.99983,0.0,0.02267]
[1779539192356,37.2,74636.32,0.0,-0.99983,0.0,0.02293]
[1779539197391,37.2,74637.05,0.0,-0.99983,0.0,0.02297]
[1779539201419,37.2,74632.01,0.0,-0.99983,0.0,0.02266]
[1779539206453,37.2,74628.22,0.0,-0.99983,0.0,0.02242]
[1779539211488,37.2,74623.79,0.0,-0.99984,0.0,0.02215]
[1779539216524,37.2,74623.48,0.0,-0.99984,0.0,0.02213]
[1779539221559,37.2,74622.83,0.0,-0.99984,0.0,0.02209]
[1779539223573,37.2,74631.19,0.0,-0.99983,0.0,0.02261]
[1779539228893,37.2,74624.87,0.0,-0.99984,0.0,0.02222]
[1779539234651,37.2,74624.27,0.0,-0.99984,0.0,0.02218]
[1779539240695,37.2,74624.75,0.0,-0.99984,0.0,0.02221]
[1779539245728,37.2,74623.43,0.0,-0.99984,0.0,0.02213]
[1779539250763,37.2,74623.73,0.0,-0.99984,0.0,0.02215]
[1779539259129,37.2,74624.11,0.0,-0.99984,0.0,0.02204]
[1779539267883,37.2,74624.12,0.0,-0.99984,0.0,0.02204]
[1779539272917,37.2,74623.19,0.0,-0.99984,0.0,0.02198]
[1779539279269,37.2,74623.68,0.0,-0.99984,0.0,0.02201]
[1779539285003,37.2,74623.8,0.0,-0.99984,0.0,0.02202]
[1779539290038,37.2,74624.43,0.0,-0.99984,0.0,0.02206]
[1779539295073,37.2,74624.66,0.0,-0.99984,0.0,0.02207]
[1779539300107,37.2,74624.82,0.0,-0.99984,0.0,0.02208]
[1779539304137,37.2,74631.03,0.0,-0.99983,0.0,0.02246]
[1779539309479,37.2,74631.8,0.0,-0.99983,0.0,0.02251]
[1779539313199,37.2,74644.76,0.0,-0.99983,0.0,0.02319]
[1779539318234,37.2,74644.63,0.0,-0.99983,0.0,0.02318]
[1779539324275,37.2,74646.63,0.0,-0.99983,0.0,0.02331]
[1779539329312,37.2,74648.53,0.0,-0.99983,0.0,0.02343]
[1779539334346,37.2,74648.12,0.0,-0.99983,0.0,0.0234]
[1779539339381,37.2,74649.74,0.0,-0.99983,0.0,0.02351]
[1779539344416,37.2,74648.1,0.0,-0.99983,0.0,0.0234]
[1779539349451,37.2,74648.32,0.0,-0.99983,0.0,0.02341]
[1779539356499,37.2,74649.45,0.0,-0.99983,0.0,0.02349]
[1779539361534,37.2,74648.47,0.0,-0.99983,0.0,0.02342]
[1779539367576,37.2,74648.33,0.0,-0.99983,0.0,0.02342]
[1779539374628,37.2,74648.06,0.0,-0.99983,0.0,0.02326]
[1779539379978,37.2,74648.09,0.0,-0.99983,0.0,0.02326]
[1779539387718,37.2,74648.3,0.0,-0.99983,0.0,0.02327]
[1779539400119,37.2,74648.1,0.0,-0.99983,0.0,0.02326]
[1779539405843,37.2,74648.37,0.0,-0.99983,0.0,0.02328]
[1779539410879,37.2,74648.68,0.0,-0.99983,0.0,0.0233]
[1779539417927,37.2,74649.18,0.0,-0.99983,0.0,0.02333]
[1779539422962,37.2,74649.3,0.0,-0.99983,0.0,0.02334]
[1779539429005,37.2,74649.34,0.0,-0.99983,0.0,0.02334]
[1779539434042,37.2,74649.47,0.0,-0.99983,0.0,0.02321]
[1779539439076,37.2,74649.94,0.0,-0.99983,0.0,0.02324]
[1779539444111,37.2,74651.58,0.0,-0.99983,0.0,0.02335]
[1779539449146,37.2,74653.66,0.0,-0.99983,0.0,0.02348]
[1779539459217,37.2,74654.88,0.0,-0.99982,0.0,0.02356]
[1779539464251,37.2,74657.69,0.0,-0.99982,0.0,0.02374]
[1779539470637,37.2,74658.16,0.0,-0.99982,0.0,0.02377]
[1779539476337,37.2,74658.9,0.0,-0.99982,0.0,0.02382]
[1779539478350,37.2,74666.13,0.0,-0.99982,0.0,0.0243]
[1779539483385,37.2,74670.94,0.0,-0.99982,0.0,0.02462]
[1779539491441,37.2,74671.31,0.0,-0.99982,0.0,0.0245]
[1779539501511,37.2,74672.77,0.0,-0.99982,0.0,0.0246]
[1779539506545,37.2,74673.65,0.0,-0.99982,0.0,0.02466]
[1779539511580,37.2,74674.4,0.0,-0.99982,0.0,0.02471]
[1779539516616,37.2,74675.67,0.0,-0.99982,0.0,0.02479]
[1779539521650,37.2,74676.21,0.0,-0.99981,0.0,0.02483]
[1779539531074,37.2,74676.77,0.0,-0.99981,0.0,0.02487]
[1779539538771,37.2,74678.21,0.0,-0.99981,0.0,0.02496]
[1779539543804,37.2,74679.26,0.0,-0.99981,0.0,0.02504]
[1779539548841,37.2,74679.16,0.0,-0.99981,0.0,0.02503]
[1779539553878,37.2,74679.24,0.0,-0.99981,0.0,0.02489]
[1779539559919,37.2,74679.44,0.0,-0.99981,0.0,0.0249]
[1779539566969,37.2,74680.36,0.0,-0.99981,0.0,0.02496]
[1779539573016,37.2,74680.62,0.0,-0.99981,0.0,0.02498]
[1779539578048,37.2,74682.2,0.0,-0.99981,0.0,0.02509]
[1779539583084,37.2,74681.74,0.0,-0.99981,0.0,0.02506]
[1779539588119,37.2,74678.86,0.0,-0.99981,0.0,0.02486]
[1779539593153,37.2,74679.25,0.0,-0.99981,0.0,0.02489]
[1779539598188,37.2,74679.68,0.0,-0.99981,0.0,0.02492]
[1779539604230,37.2,74679.77,0.0,-0.99981,0.0,0.02492]
[1779539609266,37.2,74680.52,0.0,-0.99981,0.0,0.02498]
[1779539615309,37.2,74680.19,0.0,-0.99981,0.0,0.02481]
[1779539620344,37.2,74680.09,0.0,-0.99981,0.0,0.0248]
[1779539625378,37.2,74680.04,0.0,-0.99981,0.0,0.0248]
[1779539630414,37.2,74679.86,0.0,-0.99981,0.0,0.02478]
[1779539635452,37.2,74679.85,0.0,-0.99982,0.0,0.02478]
[1779539640485,37.2,74679.35,0.0,-0.99982,0.0,0.02475]
[1779539645520,37.2,74679.06,0.0,-0.99982,0.0,0.02473]
[1779539650555,37.2,74678.43,0.0,-0.99982,0.0,0.02469]
[1779539654584,37.2,74673.38,0.0,-0.99982,0.0,0.02435]
[1779539659619,37.2,74672.01,0.0,-0.99982,0.0,0.02426]
[1779539664654,37.2,74672.56,0.0,-0.99982,0.0,0.02429]
[1779539672062,37.2,74672.64,0.0,-0.99982,0.0,0.02416]
[1779539677745,37.2,74672.42,0.0,-0.99982,0.0,0.02414]
[1779539682780,37.2,74674.06,0.0,-0.99982,0.0,0.02425]
[1779539687818,37.2,74674.34,0.0,-0.99982,0.0,0.02427]
[1779539692852,37.2,74675.02,0.0,-0.99982,0.0,0.02431]
[1779539702272,37.2,74674.64,0.0,-0.99982,0.0,0.02429]
[1779539707957,37.2,74674.0,0.0,-0.99982,0.0,0.02425]
[1779539715011,37.2,74673.38,0.0,-0.99982,0.0,0.0242]
[1779539721051,37.2,74672.75,0.0,-0.99982,0.0,0.02416]
[1779539726084,37.2,74672.74,0.0,-0.99982,0.0,0.02416]
[1779539731120,37.2,74676.13,0.0,-0.99982,0.0,0.02424]
[1779539736155,37.2,74675.62,0.0,-0.99982,0.0,0.02421]
[1779539742553,37.2,74675.48,0.0,-0.99982,0.0,0.0242]
[1779539752623,37.2,74675.85,0.0,-0.99982,0.0,0.02423]
[1779539762693,37.2,74676.02,0.0,-0.99982,0.0,0.02424]
[1779539772765,37.2,74676.16,0.0,-0.99982,0.0,0.02425]
[1779539782835,37.2,74676.24,0.0,-0.99982,0.0,0.02425]
[1779539791546,37.2,74679.15,0.0,-0.99982,0.0,0.0243]
[1779539796580,37.2,74682.21,0.0,-0.99982,0.0,0.02451]
[1779539802975,37.2,74682.79,0.0,-0.99982,0.0,0.02454]
[1779539811686,37.2,74682.07,0.0,-0.99982,0.0,0.0245]
[1779539820755,37.2,74681.84,0.0,-0.99982,0.0,0.02448]
[1779539825790,37.2,74684.91,0.0,-0.99982,0.0,0.02469]
[1779539833184,37.2,74684.66,0.0,-0.99982,0.0,0.02467]
[1779539841902,37.2,74684.05,0.0,-0.99982,0.0,0.02463]
[1779539846936,37.2,74683.91,0.0,-0.99982,0.0,0.02462]
[1779539851972,37.2,74683.73,0.0,-0.99982,0.0,0.02446]
[1779539857007,37.2,74683.5,0.0,-0.99982,0.0,0.02445]
[1779539862042,37.2,74682.83,0.0,-0.99982,0.0,0.0244]
[1779539863395,37.2,74675.6,0.0,-0.99982,0.0,0.02392]
[1779539866070,37.2,74675.05,0.0,-0.99982,0.0,0.02389]
[1779539871105,37.2,74676.03,0.0,-0.99982,0.0,0.02395]
[1779539876140,37.2,74676.93,0.0,-0.99982,0.0,0.02401]
[1779539883536,37.2,74677.24,0.0,-0.99982,0.0,0.02403]
[1779539889230,37.2,74678.73,0.0,-0.99982,0.0,0.02413]
[1779539898293,37.2,74679.74,0.0,-0.99982,0.0,0.0242]
[1779539903676,37.2,74681.46,0.0,-0.99982,0.0,0.02431]
[1779539909372,37.2,74681.93,0.0,-0.99982,0.0,0.02434]
[1779539914407,37.2,74681.81,0.0,-0.99982,0.0,0.02419]
[1779539919441,37.2,74682.02,0.0,-0.99982,0.0,0.0242]
[1779539925484,37.2,74682.78,0.0,-0.99982,0.0,0.02426]
[1779539930518,37.2,74681.99,0.0,-0.99982,0.0,0.0242]
[1779539935560,37.2,74681.59,0.0,-0.99982,0.0,0.02418]
[1779539941601,37.2,74682.39,0.0,-0.99982,0.0,0.02423]
[1779539946637,37.2,74682.28,0.0,-0.99982,0.0,0.02422]
[1779539951672,37.2,74685.34,0.0,-0.99982,0.0,0.02443]
[1779539957714,37.2,74685.33,0.0,-0.99982,0.0,0.02443]
[1779539962749,37.2,74687.7,0.0,-0.99982,0.0,0.02458]
[1779539967784,37.2,74685.91,0.0,-0.99982,0.0,0.02446]
[1779539972819,37.2,74684.54,0.0,-0.99982,0.0,0.02423]
[1779539983895,37.2,74683.24,0.0,-0.99982,0.0,0.02414]
[1779539989937,37.2,74684.04,0.0,-0.99982,0.0,0.02419]
[1779539991955,37.2,74692.98,0.0,-0.99981,0.0,0.0248]
[1779539994973,37.2,74693.22,0.0,-0.99981,0.0,0.02481]
[1779540000021,37.2,74693.09,0.0,-0.99981,0.0,0.0248]
[1779540005053,37.2,74694.69,0.0,-0.99981,0.0,0.02491]
[1779540010086,37.2,74694.73,0.0,-0.99981,0.0,0.02491]
[1779540016127,37.2,74694.77,0.0,-0.99981,0.0,0.02492]
[1779540020156,37.2,74688.38,0.0,-0.99982,0.0,0.02448]
[1779540025190,37.2,74685.98,0.0,-0.99982,0.0,0.02432]
[1779540030224,37.2,74685.24,0.0,-0.99982,0.0,0.02427]
[1779540037276,37.2,74685.43,0.0,-0.99982,0.0,0.02414]
[1779540043318,37.2,74686.02,0.0,-0.99982,0.0,0.02418]
[1779540048352,37.2,74686.14,0.0,-0.99982,0.0,0.02419]
[1779540053387,37.2,74684.2,0.0,-0.99982,0.0,0.02406]
[1779540058423,37.2,74681.82,0.0,-0.99982,0.0,0.02391]
[1779540063457,37.2,74682.72,0.0,-0.99982,0.0,0.02396]
[1779540068492,37.2,74683.02,0.0,-0.99982,0.0,0.02398]
[1779540073527,37.2,74683.1,0.0,-0.99982,0.0,0.02399]
[1779540078562,37.2,74683.03,0.0,-0.99982,0.0,0.02398]
[1779540083597,37.2,74683.29,0.0,-0.99982,0.0,0.024]
[1779540086618,37.2,74677.6,0.0,-0.99982,0.0,0.02363]
[1779540093668,37.2,74678.33,0.0,-0.99982,0.0,0.02354]
[1779540098702,37.2,74679.74,0.0,-0.99982,0.0,0.02363]
[1779540103752,37.2,74680.27,0.0,-0.99982,0.0,0.02366]
[1779540108787,37.2,74681.06,0.0,-0.99982,0.0,0.02371]
[1779540115158,37.2,74681.36,0.0,-0.99982,0.0,0.02373]
[1779540122890,37.2,74681.36,0.0,-0.99982,0.0,0.02373]
[1779540125228,37.2,74677.54,0.0,-0.99982,0.0,0.02348]
[1779540130950,37.2,74676.75,0.0,-0.99983,0.0,0.02343]
[1779540133968,37.2,74671.62,0.0,-0.99983,0.0,0.0231]
[1779540139008,37.2,74667.09,0.0,-0.99983,0.0,0.02282]
[1779540143035,37.2,74661.59,0.0,-0.99983,0.0,0.02247]
[1779540148069,37.2,74658.38,0.0,-0.99983,0.0,0.02227]
[1779540153105,37.2,74657.86,0.0,-0.99984,0.0,0.02211]
[1779540158139,37.2,74656.4,0.0,-0.99984,0.0,0.02202]
[1779540163175,37.2,74653.77,0.0,-0.99984,0.0,0.02186]
[1779540168211,37.2,74652.7,0.0,-0.99984,0.0,0.0218]
[1779540173244,37.2,74658.06,0.0,-0.99984,0.0,0.02212]
[1779540175259,37.2,74662.26,0.0,-0.99983,0.0,0.02238]
[1779540180293,37.2,74662.06,0.0,-0.99983,0.0,0.02237]
[1779540185334,37.2,74661.62,0.0,-0.99983,0.0,0.02234]
[1779540190375,37.2,74643.73,0.0,-0.99984,0.0,0.02126]
[1779540195409,37.2,74645.81,0.0,-0.99984,0.0,0.02138]
[1779540201452,37.2,74644.89,0.0,-0.99984,0.0,0.02133]
[1779540206487,37.2,74645.72,0.0,-0.99984,0.0,0.02138]
[1779540211521,37.2,74646.18,0.0,-0.99984,0.0,0.02128]
[1779540216557,37.2,74646.01,0.0,-0.99984,0.0,0.02127]
[1779540224613,37.2,74644.87,0.0,-0.99984,0.0,0.0212]
[1779540230654,37.2,74644.0,0.0,-0.99984,0.0,0.02115]
[1779540236014,37.2,74643.19,0.0,-0.99984,0.0,0.0211]
[1779540241732,37.2,74642.8,0.0,-0.99984,0.0,0.02108]
[1779540246766,37.2,74645.5,0.0,-0.99984,0.0,0.02123]
[1779540251802,37.2,74651.33,0.0,-0.99984,0.0,0.02158]
[1779540256152,37.2,74648.37,0.0,-0.99984,0.0,0.0214]
[1779540261872,37.2,74650.18,0.0,-0.99984,0.0,0.02151]
[1779540266908,37.2,74650.98,0.0,-0.99984,0.0,0.02156]
[1779540272950,37.2,74651.6,0.0,-0.99984,0.0,0.02147]
[1779540277988,37.2,74649.7,0.0,-0.99984,0.0,0.02135]
[1779540283024,37.2,74646.62,0.0,-0.99984,0.0,0.02117]
[1779540288060,37.2,74644.6,0.0,-0.99984,0.0,0.02105]
[1779540293094,37.2,74643.92,0.0,-0.99984,0.0,0.02101]
[1779540298129,37.2,74642.16,0.0,-0.99984,0.0,0.02091]
[1779540305184,37.2,74642.48,0.0,-0.99984,0.0,0.02093]
[1779540306508,37.2,74648.58,0.0,-0.99984,0.0,0.02129]
[1779540316260,37.2,74649.37,0.0,-0.99984,0.0,0.02133]
[1779540321294,37.2,74648.96,0.0,-0.99984,0.0,0.02131]
[1779540326329,37.2,74649.91,0.0,-0.99984,0.0,0.02137]
[1779540333379,37.2,74651.06,0.0,-0.99984,0.0,0.02131]
[1779540338413,37.2,74652.07,0.0,-0.99984,0.0,0.02137]
[1779540346469,37.2,74651.85,0.0,-0.99984,0.0,0.02135]
[1779540352512,37.2,74651.15,0.0,-0.99984,0.0,0.02131]
[1779540357547,37.2,74650.99,0.0,-0.99984,0.0,0.0213]
[1779540362587,37.2,74650.19,0.0,-0.99984,0.0,0.02125]
[1779540367622,37.2,74649.94,0.0,-0.99984,0.0,0.02124]
[1779540372653,37.2,74651.24,0.0,-0.99984,0.0,0.02132]
[1779540377688,37.2,74652.27,0.0,-0.99984,0.0,0.02138]
[1779540383731,37.2,74653.14,0.0,-0.99984,0.0,0.02143]
[1779540388767,37.2,74654.16,0.0,-0.99984,0.0,0.02149]
[1779540393801,37.2,74654.3,0.0,-0.99984,0.0,0.02137]
[1779540398836,37.2,74653.75,0.0,-0.99984,0.0,0.02134]
[1779540405885,37.2,74650.63,0.0,-0.99984,0.0,0.02115]
[1779540412933,37.2,74648.6,0.0,-0.99984,0.0,0.02103]
[1779540417968,37.2,74647.47,0.0,-0.99984,0.0,0.02097]
[1779540423004,37.2,74647.46,0.0,-0.99984,0.0,0.02096]
[1779540428044,37.2,74648.65,0.0,-0.99984,0.0,0.02103]
[1779540433079,37.2,74650.69,0.0,-0.99984,0.0,0.02115]
[1779540444156,37.2,74651.81,0.0,-0.99984,0.0,0.02122]
[1779540449190,37.2,74653.38,0.0,-0.99984,0.0,0.02131]
[1779540457562,37.2,74653.78,0.0,-0.99984,0.0,0.02121]
[1779540463288,37.2,74653.74,0.0,-0.99984,0.0,0.0212]
[1779540468328,37.2,74653.57,0.0,-0.99984,0.0,0.02119]
[1779540477705,37.2,74653.39,0.0,-0.99984,0.0,0.02118]
[1779540482422,37.2,74644.63,0.0,-0.99985,0.0,0.02067]
[1779540487457,37.2,74646.33,0.0,-0.99985,0.0,0.02077]
[1779540492493,37.2,74645.22,0.0,-0.99985,0.0,0.02071]
[1779540498535,37.2,74642.52,0.0,-0.99985,0.0,0.02055]
[1779540503569,37.2,74642.27,0.0,-0.99985,0.0,0.02054]
[1779540508605,37.2,74640.82,0.0,-0.99985,0.0,0.02045]
[1779540517985,37.2,74639.98,0.0,-0.99985,0.0,0.02028]
[1779540523710,37.2,74638.64,0.0,-0.99985,0.0,0.02021]
[1779540528744,37.2,74636.72,0.0,-0.99985,0.0,0.0201]
[1779540538125,37.2,74636.78,0.0,-0.99985,0.0,0.0201]
[1779540543849,37.2,74637.69,0.0,-0.99985,0.0,0.02015]
[1779540548889,37.2,74638.56,0.0,-0.99985,0.0,0.0202]
[1779540553926,37.2,74638.97,0.0,-0.99985,0.0,0.02022]
[1779540558960,37.2,74637.3,0.0,-0.99985,0.0,0.02013]
[1779540568343,37.2,74637.85,0.0,-0.99985,0.0,0.02016]
[1779540575072,37.2,74640.5,0.0,-0.99985,0.0,0.02019]
[1779540580106,37.2,74639.92,0.0,-0.99985,0.0,0.02015]
[1779540588482,37.2,74639.89,0.0,-0.99985,0.0,0.02015]
[1779540594206,37.2,74639.6,0.0,-0.99985,0.0,0.02014]
[1779540599239,37.2,74640.03,0.0,-0.99985,0.0,0.02016]
[1779540605282,37.2,74639.98,0.0,-0.99985,0.0,0.02016]
[1779540611327,37.2,74640.3,0.0,-0.99985,0.0,0.02018]
[1779540616362,37.2,74643.58,0.0,-0.99985,0.0,0.02036]
[1779540617368,37.2,74637.02,0.0,-0.99985,0.0,0.01999]
[1779540618694,37.2,74635.42,0.0,-0.99985,0.0,0.0199]
[1779540624418,37.2,74635.91,0.0,-0.99985,0.0,0.01993]
[1779540633480,37.2,74636.73,0.0,-0.99985,0.0,0.01985]
[1779540638834,37.2,74637.0,0.0,-0.99985,0.0,0.01987]
[1779540644561,37.2,74635.4,0.0,-0.99985,0.0,0.01978]
[1779540649594,37.2,74636.25,0.0,-0.99985,0.0,0.01983]
[1779540654630,37.2,74636.29,0.0,-0.99985,0.0,0.01983]
[1779540659675,37.2,74634.22,0.0,-0.99985,0.0,0.01971]
[1779540664711,37.2,74635.88,0.0,-0.99985,0.0,0.01981]
[1779540672766,37.2,74636.75,0.0,-0.99985,0.0,0.01985]
[1779540679815,37.2,74637.54,0.0,-0.99985,0.0,0.0199]
[1779540684849,37.2,74639.49,0.0,-0.99985,0.0,0.02001]
[1779540689884,37.2,74639.97,0.0,-0.99985,0.0,0.02003]
[1779540695926,37.2,74640.14,0.0,-0.99985,0.0,0.01992]
[1779540702976,37.2,74640.28,0.0,-0.99985,0.0,0.01993]
[1779540708013,37.2,74640.54,0.0,-0.99985,0.0,0.01994]
[1779540713046,37.2,74641.7,0.0,-0.99985,0.0,0.02001]
[1779540719088,37.2,74641.5,0.0,-0.99985,0.0,0.02]
[1779540724123,37.2,74640.83,0.0,-0.99985,0.0,0.01996]
[1779540730478,37.2,74640.89,0.0,-0.99985,0.0,0.01996]
[1779540740549,37.2,74641.09,0.0,-0.99985,0.0,0.01997]
[1779540750620,37.2,74641.12,0.0,-0.99985,0.0,0.01997]
[1779540756363,37.2,74641.13,0.0,-0.99985,0.0,0.01985]
[1779540762408,37.2,74640.42,0.0,-0.99985,0.0,0.01981]
[1779540770759,37.2,74640.03,0.0,-0.99985,0.0,0.01979]
[1779540778521,37.2,74639.76,0.0,-0.99985,0.0,0.01978]
[1779540783555,37.2,74639.42,0.0,-0.99985,0.0,0.01976]
[1779540789597,37.2,74639.23,0.0,-0.99985,0.0,0.01975]
[1779540800971,37.2,74639.3,0.0,-0.99985,0.0,0.01975]
[1779540806718,37.2,74639.39,0.0,-0.99985,0.0,0.01976]
[1779540811753,37.2,74639.19,0.0,-0.99985,0.0,0.01962]
[1779540821112,37.2,74638.97,0.0,-0.99985,0.0,0.01961]
[1779540826857,37.2,74638.84,0.0,-0.99985,0.0,0.0196]
[1779540831892,37.2,74638.8,0.0,-0.99985,0.0,0.0196]
[1779540837934,37.2,74638.75,0.0,-0.99985,0.0,0.0196]
[1779540843975,37.2,74638.78,0.0,-0.99985,0.0,0.0196]
[1779540852032,37.2,74638.83,0.0,-0.99985,0.0,0.0196]
[1779540857066,37.2,74637.75,0.0,-0.99986,0.0,0.01954]
[1779540862103,37.2,74637.33,0.0,-0.99986,0.0,0.01952]
[1779540867138,37.2,74637.28,0.0,-0.99986,0.0,0.01952]
[1779540871462,37.2,74642.81,0.0,-0.99985,0.0,0.0197]
[1779540879221,37.2,74642.36,0.0,-0.99985,0.0,0.01968]
[1779540884257,37.2,74641.62,0.0,-0.99985,0.0,0.01964]
[1779540890298,37.2,74643.21,0.0,-0.99985,0.0,0.01972]
[1779540897348,37.2,74642.52,0.0,-0.99985,0.0,0.01969]
[1779540902383,37.2,74641.41,0.0,-0.99985,0.0,0.01962]
[1779540913460,37.2,74640.87,0.0,-0.99985,0.0,0.01959]
[1779540919501,37.2,74640.06,0.0,-0.99985,0.0,0.01955]
[1779540925846,37.2,74639.43,0.0,-0.99986,0.0,0.01952]
[1779540932593,37.2,74639.43,0.0,-0.99986,0.0,0.01939]
[1779540937630,37.2,74639.12,0.0,-0.99986,0.0,0.01938]
[1779540942665,37.2,74645.94,0.0,-0.99985,0.0,0.01975]
[1779540943672,37.2,74646.55,0.0,-0.99985,0.0,0.01979]
[1779540948707,37.2,74646.43,0.0,-0.99985,0.0,0.01978]
[1779540954752,37.2,74645.27,0.0,-0.99985,0.0,0.01972]
[1779540962807,37.2,74646.28,0.0,-0.99985,0.0,0.01977]
[1779540967843,37.2,74645.01,0.0,-0.99985,0.0,0.0197]
[1779540976199,37.2,74645.76,0.0,-0.99985,0.0,0.01974]
[1779540984961,37.2,74649.22,0.0,-0.99985,0.0,0.01994]
[1779540991005,37.2,74652.97,0.0,-0.99985,0.0,0.02002]
[1779540997048,37.2,74653.91,0.0,-0.99985,0.0,0.02007]
[1779541002083,37.2,74654.87,0.0,-0.99985,0.0,0.02013]
[1779541008125,37.2,74655.44,0.0,-0.99985,0.0,0.02016]
[1779541017187,37.2,74655.79,0.0,-0.99985,0.0,0.02018]
[1779541023230,37.2,74656.53,0.0,-0.99985,0.0,0.02022]
[1779541028265,37.2,74656.72,0.0,-0.99985,0.0,0.02023]
[1779541033299,37.2,74656.48,0.0,-0.99985,0.0,0.02022]
[1779541039343,37.2,74657.91,0.0,-0.99985,0.0,0.0203]
[1779541044376,37.2,74660.08,0.0,-0.99985,0.0,0.02042]
[1779541049411,37.2,74660.65,0.0,-0.99985,0.0,0.02046]
[1779541054462,37.2,74660.7,0.0,-0.99985,0.0,0.02033]
[1779541059496,37.2,74661.64,0.0,-0.99985,0.0,0.02039]
[1779541065538,37.2,74662.16,0.0,-0.99985,0.0,0.02042]
[1779541070573,37.2,74657.88,0.0,-0.99985,0.0,0.02017]
[1779541076899,37.2,74656.83,0.0,-0.99985,0.0,0.02011]
[1779541082657,37.2,74654.58,0.0,-0.99985,0.0,0.01999]
[1779541087692,37.2,74652.83,0.0,-0.99985,0.0,0.01989]
[1779541092728,37.2,74649.23,0.0,-0.99985,0.0,0.01969]
[1779541093734,37.2,74643.82,0.0,-0.99986,0.0,0.01939]
[1779541098770,37.2,74642.73,0.0,-0.99986,0.0,0.01933]
[1779541103805,37.2,74642.09,0.0,-0.99986,0.0,0.0193]
[1779541117204,37.2,74641.75,0.0,-0.99986,0.0,0.01916]
[1779541125960,37.2,74641.75,0.0,-0.99986,0.0,0.01916]
[1779541130997,37.2,74641.22,0.0,-0.99986,0.0,0.01913]
[1779541134021,37.2,74634.43,0.0,-0.99986,0.0,0.01877]
[1779541135024,37.2,74630.16,0.0,-0.99986,0.0,0.01854]
[1779541139054,37.2,74628.81,0.0,-0.99986,0.0,0.01847]
[1779541144087,37.2,74630.34,0.0,-0.99986,0.0,0.01855]
[1779541149124,37.2,74632.52,0.0,-0.99986,0.0,0.01867]
[1779541154158,37.2,74634.73,0.0,-0.99986,0.0,0.01878]
[1779541159192,37.2,74635.27,0.0,-0.99986,0.0,0.01881]
[1779541164227,37.2,74639.12,0.0,-0.99986,0.0,0.01902]
[1779541169263,37.2,74639.39,0.0,-0.99986,0.0,0.01903]
[1779541176311,37.2,74639.45,0.0,-0.99986,0.0,0.01892]
[1779541178326,37.2,74652.15,0.0,-0.99985,0.0,0.01961]
[1779541183362,37.2,74664.96,0.0,-0.99985,0.0,0.02033]
[1779541184368,37.2,74670.0,0.0,-0.99985,0.0,0.02062]
[1779541189403,37.2,74672.51,0.0,-0.99985,0.0,0.02076]
[1779541194439,37.2,74673.68,0.0,-0.99984,0.0,0.02083]
[1779541199473,37.2,74675.39,0.0,-0.99984,0.0,0.02093]
[1779541204508,37.2,74675.39,0.0,-0.99984,0.0,0.02093]
[1779541208536,37.2,74685.74,0.0,-0.99984,0.0,0.02154]
[1779541209542,37.2,74691.55,0.0,-0.99984,0.0,0.0219]
[1779541214577,37.2,74693.97,0.0,-0.99983,0.0,0.02204]
[1779541219615,37.2,74695.98,0.0,-0.99983,0.0,0.02217]
[1779541221630,37.2,74706.75,0.0,-0.99983,0.0,0.02284]
[1779541222955,37.2,74730.66,0.0,-0.99982,0.0,0.02441]
[1779541224653,37.2,74734.86,0.0,-0.99981,0.0,0.02469]
[1779541226663,37.2,74762.4,0.0,-0.9998,0.0,0.02664]
[1779541227670,37.2,74776.72,0.0,-0.99979,0.0,0.0277]
[1779541228676,37.2,74769.63,0.0,-0.99979,0.0,0.02717]
[1779541230699,37.2,74764.48,0.0,-0.9998,0.0,0.02679]
[1779541235734,37.2,74765.44,0.0,-0.9998,0.0,0.0267]
[1779541240768,37.2,74766.67,0.0,-0.9998,0.0,0.02679]
[1779541245803,37.2,74766.0,0.0,-0.9998,0.0,0.02674]
[1779541250839,37.2,74769.31,0.0,-0.9998,0.0,0.02699]
[1779541254869,37.2,74774.02,0.0,-0.99979,0.0,0.02734]
[1779541259901,37.2,74776.84,0.0,-0.99979,0.0,0.02755]
[1779541261916,37.2,74787.67,0.0,-0.99978,0.0,0.02838]
[1779541263267,37.2,74802.3,0.0,-0.99977,0.0,0.02953]
[1779541263930,37.2,74802.3,0.0,-0.99977,0.0,0.02953]
[1779541268967,37.2,74802.38,0.0,-0.99977,0.0,0.02954]
[1779541274000,37.2,74803.41,0.0,-0.99977,0.0,0.02962]
[1779541279037,37.2,74807.95,0.0,-0.99977,0.0,0.02999]
[1779541282061,37.2,74819.97,0.0,-0.99976,0.0,0.03098]
[1779541283416,37.2,74824.39,0.0,-0.99976,0.0,0.03136]
[1779541286090,37.2,74825.52,0.0,-0.99976,0.0,0.03145]
[1779541290117,37.2,74819.24,0.0,-0.99976,0.0,0.03092]
[1779541293485,37.2,74791.84,0.0,-0.99978,0.0,0.02853]
[1779541295161,37.2,74787.06,0.0,-0.99979,0.0,0.02816]
[1779541298183,37.2,74787.52,0.0,-0.99979,0.0,0.0282]
[1779541300196,37.2,74794.22,0.0,-0.99978,0.0,0.02872]
[1779541305232,37.2,74788.64,0.0,-0.99978,0.0,0.02828]
[1779541307247,37.2,74797.82,0.0,-0.99978,0.0,0.029]
[1779541308252,37.2,74805.28,0.0,-0.99977,0.0,0.0296]
[1779541309259,37.2,74808.57,0.0,-0.99977,0.0,0.02986]
[1779541314294,37.2,74805.67,0.0,-0.99977,0.0,0.02963]
[1779541315302,37.2,74799.71,0.0,-0.99978,0.0,0.02915]
[1779541316308,37.2,74798.16,0.0,-0.99978,0.0,0.02903]
[1779541321344,37.2,74799.93,0.0,-0.99978,0.0,0.02917]
[1779541326378,37.2,74796.95,0.0,-0.99978,0.0,0.02893]
[1779541331413,37.2,74796.61,0.0,-0.99978,0.0,0.02891]
[1779541336449,37.2,74798.02,0.0,-0.99978,0.0,0.02902]
[1779541341483,37.2,74797.38,0.0,-0.99978,0.0,0.02897]
[1779541346519,37.2,74795.91,0.0,-0.99978,0.0,0.02885]
[1779541349540,37.2,74790.12,0.0,-0.99978,0.0,0.0284]
[1779541351554,37.2,74786.95,0.0,-0.99979,0.0,0.02799]
[1779541355584,37.2,74779.78,0.0,-0.99979,0.0,0.02744]
[1779541357601,37.2,74773.28,0.0,-0.9998,0.0,0.02696]
[1779541362635,37.2,74775.9,0.0,-0.99979,0.0,0.02715]
[1779541367670,37.2,74776.94,0.0,-0.99979,0.0,0.02723]
[1779541372705,37.2,74774.78,0.0,-0.99979,0.0,0.02707]
[1779541377739,37.2,74774.96,0.0,-0.99979,0.0,0.02708]
[1779541382774,37.2,74776.08,0.0,-0.99979,0.0,0.02717]
[1779541387809,37.2,74777.72,0.0,-0.99979,0.0,0.02729]
[1779541389824,37.2,74784.34,0.0,-0.99979,0.0,0.02779]
[1779541391839,37.2,74797.27,0.0,-0.99978,0.0,0.02879]
[1779541392845,37.2,74809.32,0.0,-0.99977,0.0,0.02975]
[1779541395866,37.2,74815.21,0.0,-0.99977,0.0,0.03023]
[1779541400901,37.2,74818.3,0.0,-0.99977,0.0,0.03048]
[1779541405936,37.2,74815.46,0.0,-0.99977,0.0,0.03025]
[1779541410972,37.2,74815.06,0.0,-0.99977,0.0,0.03022]
[1779541416007,37.2,74815.59,0.0,-0.99977,0.0,0.03008]
[1779541421042,37.2,74809.07,0.0,-0.99977,0.0,0.02955]
[1779541426076,37.2,74810.26,0.0,-0.99977,0.0,0.02965]
[1779541431111,37.2,74811.04,0.0,-0.99977,0.0,0.02971]
[1779541436148,37.2,74816.19,0.0,-0.99977,0.0,0.03013]
[1779541438162,37.2,74828.02,0.0,-0.99976,0.0,0.03112]
[1779541439170,37.2,74831.27,0.0,-0.99976,0.0,0.03139]
[1779541442189,37.2,74833.22,0.0,-0.99976,0.0,0.03156]
[1779541447224,37.2,74833.59,0.0,-0.99976,0.0,0.03159]
[1779541452259,37.2,74833.03,0.0,-0.99976,0.0,0.03154]
[1779541457294,37.2,74832.0,0.0,-0.99976,0.0,0.03145]
[1779541462329,37.2,74834.61,0.0,-0.99976,0.0,0.03168]
[1779541467366,37.2,74831.59,0.0,-0.99976,0.0,0.03142]
[1779541472401,37.2,74830.68,0.0,-0.99976,0.0,0.03116]
[1779541477434,37.2,74830.49,0.0,-0.99976,0.0,0.03114]
[1779541482470,37.2,74834.91,0.0,-0.99976,0.0,0.03152]
[1779541483477,37.2,74842.89,0.0,-0.99975,0.0,0.03221]
[1779541484484,37.2,74846.42,0.0,-0.99975,0.0,0.03252]
[1779541488513,37.2,74852.64,0.0,-0.99975,0.0,0.03307]
[1779541489526,37.2,74853.2,0.0,-0.99974,0.0,0.03312]
[1779541491540,37.2,74839.5,0.0,-0.99975,0.0,0.03191]
[1779541492547,37.2,74838.92,0.0,-0.99975,0.0,0.03186]
[1779541497584,37.2,74839.29,0.0,-0.99975,0.0,0.03189]
[1779541502633,37.2,74839.26,0.0,-0.99975,0.0,0.03189]
[1779541503638,37.2,74832.26,0.0,-0.99976,0.0,0.03129]
[1779541504646,37.2,74814.8,0.0,-0.99977,0.0,0.02984]
[1779541505652,37.2,74810.94,0.0,-0.99977,0.0,0.02953]
[1779541510686,37.2,74812.31,0.0,-0.99977,0.0,0.02964]
[1779541515721,37.2,74810.35,0.0,-0.99977,0.0,0.02948]
[1779541520757,37.2,74814.0,0.0,-0.99977,0.0,0.02978]
[1779541526799,37.2,74813.9,0.0,-0.99977,0.0,0.02977]
[1779541529822,37.2,74808.75,0.0,-0.99978,0.0,0.02936]
[1779541530828,37.2,74807.39,0.0,-0.99978,0.0,0.02925]
[1779541535861,37.2,74807.2,0.0,-0.99978,0.0,0.02906]
[1779541540896,37.2,74811.66,0.0,-0.99977,0.0,0.02942]
[1779541545932,37.2,74811.6,0.0,-0.99977,0.0,0.02941]
[1779541547945,37.2,74805.54,0.0,-0.99978,0.0,0.02893]
[1779541552981,37.2,74806.07,0.0,-0.99978,0.0,0.02897]
[1779541558015,37.2,74810.42,0.0,-0.99978,0.0,0.02932]
[1779541563054,37.2,74810.72,0.0,-0.99978,0.0,0.02934]
[1779541565393,37.2,74816.36,0.0,-0.99977,0.0,0.02979]
[1779541571109,37.2,74818.66,0.0,-0.99977,0.0,0.02998]
[1779541574131,37.2,74824.63,0.0,-0.99977,0.0,0.03047]
[1779541579166,37.2,74828.74,0.0,-0.99976,0.0,0.03081]
[1779541580173,37.2,74838.24,0.0,-0.99976,0.0,0.03162]
[1779541585534,37.2,74846.78,0.0,-0.99975,0.0,0.03236]
[1779541591250,37.2,74847.2,0.0,-0.99975,0.0,0.03221]
[1779541596285,37.2,74848.5,0.0,-0.99975,0.0,0.03232]
[1779541598301,37.2,74854.39,0.0,-0.99975,0.0,0.03284]
[1779541599306,37.2,74860.23,0.0,-0.99974,0.0,0.03336]
[1779541600323,37.2,74861.73,0.0,-0.99974,0.0,0.0335]
[1779541605677,37.2,74860.86,0.0,-0.99974,0.0,0.03342]
[1779541611399,37.2,74873.11,0.0,-0.99973,0.0,0.03454]
[1779541612414,37.2,74880.05,0.0,-0.99973,0.0,0.03519]
[1779541613422,37.2,74880.5,0.0,-0.99973,0.0,0.03523]
[1779541618456,37.2,74875.57,0.0,-0.99973,0.0,0.03477]
[1779541623497,37.2,74877.01,0.0,-0.99973,0.0,0.03491]
[1779541628531,37.2,74877.37,0.0,-0.99973,0.0,0.03494]
[1779541633566,37.2,74877.03,0.0,-0.99973,0.0,0.03491]
[1779541638602,37.2,74876.58,0.0,-0.99973,0.0,0.03486]
[1779541640615,37.2,74887.81,0.0,-0.99972,0.0,0.03593]
[1779541641623,37.2,74888.06,0.0,-0.99972,0.0,0.03596]
[1779541645651,37.2,74881.92,0.0,-0.99973,0.0,0.03537]
[1779541648676,37.2,74878.49,0.0,-0.99973,0.0,0.03504]
[1779541650685,37.2,74871.47,0.0,-0.99973,0.0,0.03439]
[1779541653706,37.2,74868.97,0.0,-0.99974,0.0,0.03396]
[1779541656745,37.2,74845.85,0.0,-0.99975,0.0,0.0319]
[1779541657751,37.2,74841.17,0.0,-0.99976,0.0,0.0315]
[1779541658759,37.2,74840.09,0.0,-0.99976,0.0,0.03141]
[1779541663793,37.2,74840.15,0.0,-0.99976,0.0,0.03141]
[1779541668830,37.2,74841.36,0.0,-0.99976,0.0,0.03152]
[1779541670845,37.2,74835.43,0.0,-0.99976,0.0,0.03101]
[1779541671852,37.2,74835.07,0.0,-0.99976,0.0,0.03098]
[1779541676887,37.2,74831.52,0.0,-0.99976,0.0,0.03069]
[1779541681924,37.2,74836.52,0.0,-0.99976,0.0,0.03111]
[1779541682939,37.2,74844.01,0.0,-0.99976,0.0,0.03175]
[1779541683941,37.2,74847.1,0.0,-0.99975,0.0,0.03201]
[1779541684948,37.2,74855.43,0.0,-0.99975,0.0,0.03274]
[1779541685951,37.2,74860.44,0.0,-0.99974,0.0,0.03319]
[1779541686958,37.2,74860.67,0.0,-0.99974,0.0,0.03321]
[1779541688971,37.2,74868.44,0.0,-0.99974,0.0,0.03391]
[1779541692999,37.2,74871.16,0.0,-0.99974,0.0,0.03416]
[1779541698035,37.2,74875.05,0.0,-0.99973,0.0,0.03452]
[1779541703069,37.2,74873.61,0.0,-0.99973,0.0,0.03439]
[1779541708105,37.2,74870.14,0.0,-0.99974,0.0,0.03407]
[1779541713138,37.2,74867.93,0.0,-0.99974,0.0,0.03367]
[1779541717168,37.2,74863.54,0.0,-0.99974,0.0,0.03327]
[1779541721194,37.2,74857.81,0.0,-0.99975,0.0,0.03276]
[1779541725224,37.2,74851.33,0.0,-0.99975,0.0,0.03219]
[1779541730261,37.2,74850.45,0.0,-0.99975,0.0,0.03212]
[1779541733281,37.2,74860.19,0.0,-0.99975,0.0,0.03297]
[1779541738315,37.2,74861.24,0.0,-0.99974,0.0,0.03307]
[1779541742343,37.2,74845.61,0.0,-0.99976,0.0,0.0317]
[1779541747379,37.2,74844.22,0.0,-0.99976,0.0,0.03158]
[1779541752413,37.2,74845.31,0.0,-0.99976,0.0,0.03167]
[1779541755434,37.2,74850.86,0.0,-0.99975,0.0,0.03215]
[1779541758455,37.2,74861.1,0.0,-0.99974,0.0,0.03306]
[1779541759462,37.2,74864.79,0.0,-0.99974,0.0,0.03339]
[1779541764497,37.2,74860.01,0.0,-0.99975,0.0,0.03296]
[1779541770540,37.2,74862.62,0.0,-0.99974,0.0,0.03319]
[1779541775575,37.2,74859.39,0.0,-0.99975,0.0,0.03271]
[1779541779604,37.2,74852.17,0.0,-0.99975,0.0,0.03208]
[1779541780611,37.2,74848.04,0.0,-0.99976,0.0,0.03172]
[1779541785645,37.2,74848.5,0.0,-0.99976,0.0,0.03176]
[1779541791687,37.2,74848.63,0.0,-0.99976,0.0,0.03177]
[1779541797021,37.2,74849.58,0.0,-0.99975,0.0,0.03185]
[1779541803772,37.2,74849.84,0.0,-0.99975,0.0,0.03188]
[1779541810820,37.2,74850.39,0.0,-0.99975,0.0,0.03192]
[1779541815855,37.2,74850.06,0.0,-0.99975,0.0,0.0319]
[1779541820891,37.2,74850.29,0.0,-0.99975,0.0,0.03192]
[1779541825925,37.2,74846.04,0.0,-0.99976,0.0,0.03155]
[1779541830961,37.2,74848.66,0.0,-0.99976,0.0,0.03177]
[1779541835996,37.2,74848.29,0.0,-0.99976,0.0,0.03156]
[1779541842043,37.2,74848.55,0.0,-0.99976,0.0,0.03158]
[1779541847081,37.2,74847.12,0.0,-0.99976,0.0,0.03146]
[1779541852116,37.2,74846.62,0.0,-0.99976,0.0,0.03141]
[1779541857449,37.2,74846.22,0.0,-0.99976,0.0,0.03138]
[1779541863193,37.2,74844.38,0.0,-0.99976,0.0,0.03122]
[1779541868229,37.2,74843.2,0.0,-0.99976,0.0,0.03112]
[1779541873263,37.2,74841.27,0.0,-0.99976,0.0,0.03096]
[1779541878297,37.2,74840.4,0.0,-0.99976,0.0,0.03089]
[1779541882326,37.2,74835.2,0.0,-0.99977,0.0,0.03045]
[1779541887661,37.2,74837.08,0.0,-0.99976,0.0,0.03061]
[1779541893404,37.2,74837.74,0.0,-0.99977,0.0,0.03049]
[1779541897734,37.2,74843.46,0.0,-0.99976,0.0,0.03096]
[1779541903474,37.2,74841.94,0.0,-0.99976,0.0,0.03084]
[1779541909516,37.2,74843.13,0.0,-0.99976,0.0,0.03094]
[1779541915557,37.2,74842.97,0.0,-0.99976,0.0,0.03092]
[1779541920593,37.2,74846.27,0.0,-0.99976,0.0,0.0312]
[1779541927944,37.2,74848.12,0.0,-0.99976,0.0,0.03136]
[1779541933684,37.2,74847.01,0.0,-0.99976,0.0,0.03126]
[1779541936707,37.2,74840.16,0.0,-0.99976,0.0,0.03069]
[1779541938015,37.2,74835.16,0.0,-0.99977,0.0,0.03027]
[1779541942751,37.2,74831.39,0.0,-0.99977,0.0,0.02996]
[1779541948086,37.2,74831.8,0.0,-0.99977,0.0,0.03]
[1779541953825,37.2,74835.47,0.0,-0.99977,0.0,0.03012]
[1779541958860,37.2,74834.88,0.0,-0.99977,0.0,0.03007]
[1779541963896,37.2,74834.77,0.0,-0.99977,0.0,0.03006]
[1779541973965,37.2,74835.54,0.0,-0.99977,0.0,0.03012]
[1779541981014,37.2,74835.6,0.0,-0.99977,0.0,0.03013]
[1779541986050,37.2,74835.55,0.0,-0.99977,0.0,0.03013]
[1779541993100,37.2,74836.25,0.0,-0.99977,0.0,0.03018]
[1779541998133,37.2,74837.25,0.0,-0.99977,0.0,0.03027]
[1779542003169,37.2,74838.03,0.0,-0.99977,0.0,0.03033]
[1779542008208,37.2,74839.94,0.0,-0.99977,0.0,0.03049]
[1779542013242,37.2,74841.31,0.0,-0.99977,0.0,0.03042]
[1779542018583,37.2,74841.86,0.0,-0.99977,0.0,0.03047]
[1779542023313,37.2,74835.46,0.0,-0.99977,0.0,0.02994]
[1779542024320,37.2,74832.69,0.0,-0.99977,0.0,0.02971]
[1779542028653,37.2,74833.61,0.0,-0.99977,0.0,0.02979]
[1779542034390,37.2,74835.25,0.0,-0.99977,0.0,0.02992]
[1779542039425,37.2,74835.05,0.0,-0.99977,0.0,0.02991]
[1779542044460,37.2,74835.68,0.0,-0.99977,0.0,0.02996]
[1779542050511,37.2,74836.13,0.0,-0.99977,0.0,0.03]
[1779542052522,37.2,74843.51,0.0,-0.99976,0.0,0.03061]
[1779542058865,37.2,74843.55,0.0,-0.99976,0.0,0.03061]
[1779542065649,37.2,74843.32,0.0,-0.99976,0.0,0.03059]
[1779542075719,37.2,74843.25,0.0,-0.99977,0.0,0.0304]
[1779542082770,37.2,74842.51,0.0,-0.99977,0.0,0.03034]
[1779542089089,37.2,74842.31,0.0,-0.99977,0.0,0.03033]
[1779542094854,37.2,74842.08,0.0,-0.99977,0.0,0.03031]
[1779542104924,37.2,74841.8,0.0,-0.99977,0.0,0.03028]
[1779542106941,37.2,74850.09,0.0,-0.99976,0.0,0.03098]
[1779542110975,37.2,74870.74,0.0,-0.99975,0.0,0.03276]
[1779542111993,37.2,74874.13,0.0,-0.99974,0.0,0.03307]
[1779542112987,37.2,74885.96,0.0,-0.99973,0.0,0.03414]
[1779542113992,37.2,74896.71,0.0,-0.99973,0.0,0.03515]
[1779542115001,37.2,74891.63,0.0,-0.99973,0.0,0.03467]
[1779542117015,37.2,74890.02,0.0,-0.99973,0.0,0.03452]
[1779542119311,37.2,74900.74,0.0,-0.99972,0.0,0.03553]
[1779542120042,37.2,74900.74,0.0,-0.99972,0.0,0.03553]
[1779542125077,37.2,74904.58,0.0,-0.99972,0.0,0.0359]
[1779542128094,37.2,74896.48,0.0,-0.99973,0.0,0.03513]
[1779542129381,37.2,74898.09,0.0,-0.99973,0.0,0.03528]
[1779542131112,37.2,74906.17,0.0,-0.99972,0.0,0.03585]
[1779542132144,37.2,74907.61,0.0,-0.99972,0.0,0.03599]
[1779542133142,37.2,74912.89,0.0,-0.99972,0.0,0.0365]
[1779542134152,37.2,74925.41,0.0,-0.9997,0.0,0.03775]
[1779542135157,37.2,74926.54,0.0,-0.9997,0.0,0.03786]
[1779542138181,37.2,74916.83,0.0,-0.99971,0.0,0.03689]
[1779542139187,37.2,74908.72,0.0,-0.99972,0.0,0.03609]
[1779542140196,37.2,74908.65,0.0,-0.99972,0.0,0.03609]
[1779542144222,37.2,74903.0,0.0,-0.99972,0.0,0.03554]
[1779542145230,37.2,74902.34,0.0,-0.99972,0.0,0.03548]
[1779542150271,37.2,74907.8,0.0,-0.99972,0.0,0.036]
[1779542151274,37.2,74909.88,0.0,-0.99972,0.0,0.03621]
[1779542154297,37.2,74930.1,0.0,-0.9997,0.0,0.03822]
[1779542155303,37.2,74922.42,0.0,-0.99971,0.0,0.03745]
[1779542156311,37.2,74918.53,0.0,-0.99971,0.0,0.03706]
[1779542161350,37.2,74916.79,0.0,-0.99971,0.0,0.03688]
[1779542162354,37.2,74924.57,0.0,-0.99971,0.0,0.03766]
[1779542163359,37.2,74929.79,0.0,-0.9997,0.0,0.03819]
[1779542164369,37.2,74925.72,0.0,-0.9997,0.0,0.03778]
[1779542169405,37.2,74920.91,0.0,-0.99971,0.0,0.03729]
[1779542170411,37.2,74916.8,0.0,-0.99971,0.0,0.03689]
[1779542173432,37.2,74924.19,0.0,-0.99971,0.0,0.03762]
[1779542175456,37.2,74926.63,0.0,-0.9997,0.0,0.03787]
[1779542177461,37.2,74938.4,0.0,-0.99969,0.0,0.03908]
[1779542178469,37.2,74937.65,0.0,-0.99969,0.0,0.039]
[1779542183504,37.2,74935.53,0.0,-0.9997,0.0,0.03878]
[1779542188539,37.2,74935.22,0.0,-0.9997,0.0,0.03875]
[1779542193574,37.2,74934.83,0.0,-0.9997,0.0,0.03849]
[1779542198608,37.2,74935.89,0.0,-0.9997,0.0,0.0386]
[1779542203643,37.2,74932.69,0.0,-0.9997,0.0,0.03827]
[1779542206682,37.2,74926.99,0.0,-0.99971,0.0,0.03769]
[1779542208684,37.2,74932.12,0.0,-0.9997,0.0,0.03821]
[1779542211704,37.2,74925.85,0.0,-0.99971,0.0,0.03758]
[1779542212712,37.2,74926.15,0.0,-0.99971,0.0,0.03761]
[1779542217747,37.2,74923.06,0.0,-0.99971,0.0,0.0373]
[1779542222782,37.2,74924.84,0.0,-0.99971,0.0,0.03747]
[1779542227817,37.2,74927.38,0.0,-0.9997,0.0,0.03773]
[1779542235875,37.2,74927.25,0.0,-0.9997,0.0,0.03772]
[1779542237887,37.2,74920.92,0.0,-0.99971,0.0,0.03708]
[1779542240179,37.2,74915.19,0.0,-0.99972,0.0,0.03652]
[1779542245943,37.2,74910.51,0.0,-0.99972,0.0,0.03606]
[1779542250982,37.2,74912.06,0.0,-0.99972,0.0,0.03621]
[1779542256016,37.2,74912.79,0.0,-0.99972,0.0,0.03607]
[1779542261051,37.2,74910.43,0.0,-0.99972,0.0,0.03584]
[1779542263065,37.2,74907.75,0.0,-0.99972,0.0,0.03559]
[1779542267094,37.2,74903.72,0.0,-0.99973,0.0,0.0352]
[1779542272130,37.2,74908.06,0.0,-0.99972,0.0,0.03562]
[1779542274150,37.2,74902.58,0.0,-0.99973,0.0,0.03509]
[1779542276158,37.2,74901.5,0.0,-0.99973,0.0,0.03499]
[1779542281194,37.2,74896.62,0.0,-0.99973,0.0,0.03453]
[1779542286230,37.2,74890.4,0.0,-0.99974,0.0,0.03396]
[1779542288242,37.2,74889.35,0.0,-0.99974,0.0,0.03386]
[1779542293280,37.2,74883.61,0.0,-0.99974,0.0,0.03334]
[1779542295294,37.2,74878.97,0.0,-0.99974,0.0,0.03292]
[1779542296300,37.2,74873.6,0.0,-0.99975,0.0,0.03244]
[1779542297308,37.2,74871.13,0.0,-0.99975,0.0,0.03223]
[1779542300618,37.2,74865.66,0.0,-0.99975,0.0,0.03175]
[1779542304358,37.2,74864.95,0.0,-0.99975,0.0,0.03169]
[1779542306372,37.2,74858.16,0.0,-0.99976,0.0,0.03111]
[1779542307379,37.2,74857.62,0.0,-0.99976,0.0,0.03106]
[1779542312414,37.2,74858.67,0.0,-0.99976,0.0,0.03097]
[1779542317448,37.2,74861.62,0.0,-0.99976,0.0,0.03122]
[1779542322483,37.2,74860.89,0.0,-0.99976,0.0,0.03116]
[1779542327522,37.2,74860.15,0.0,-0.99976,0.0,0.03109]
[1779542337590,37.2,74859.37,0.0,-0.99976,0.0,0.03103]
[1779542342626,37.2,74857.66,0.0,-0.99976,0.0,0.03088]
[1779542347661,37.2,74857.69,0.0,-0.99976,0.0,0.03089]
[1779542352701,37.2,74857.24,0.0,-0.99976,0.0,0.03085]
[1779542357738,37.2,74856.25,0.0,-0.99976,0.0,0.03077]
[1779542362771,37.2,74855.51,0.0,-0.99976,0.0,0.0307]
[1779542368814,37.2,74855.27,0.0,-0.99976,0.0,0.03068]
[1779542373848,37.2,74853.78,0.0,-0.99977,0.0,0.03038]
[1779542378884,37.2,74852.3,0.0,-0.99977,0.0,0.03026]
[1779542383919,37.2,74849.99,0.0,-0.99977,0.0,0.03006]
[1779542388954,37.2,74851.25,0.0,-0.99977,0.0,0.03017]
[1779542393989,37.2,74854.15,0.0,-0.99977,0.0,0.03041]
[1779542399023,37.2,74853.58,0.0,-0.99977,0.0,0.03036]
[1779542404069,37.2,74851.85,0.0,-0.99977,0.0,0.03022]
[1779542410110,37.2,74852.41,0.0,-0.99977,0.0,0.03026]
[1779542420179,37.2,74854.16,0.0,-0.99977,0.0,0.03041]
[1779542425220,37.2,74855.29,0.0,-0.99976,0.0,0.0305]
[1779542431532,37.2,74855.45,0.0,-0.99977,0.0,0.03034]
[1779542437310,37.2,74865.43,0.0,-0.99976,0.0,0.03117]
[1779542438306,37.2,74869.98,0.0,-0.99976,0.0,0.03156]
[1779542442333,37.2,74870.64,0.0,-0.99976,0.0,0.03162]
[1779542448376,37.2,74870.35,0.0,-0.99976,0.0,0.0316]
[1779542453412,37.2,74876.7,0.0,-0.99975,0.0,0.03215]
[1779542458448,37.2,74878.7,0.0,-0.99975,0.0,0.03232]
[1779542463488,37.2,74883.39,0.0,-0.99975,0.0,0.03274]
[1779542468523,37.2,74883.75,0.0,-0.99975,0.0,0.03277]
[1779542473572,37.2,74885.67,0.0,-0.99974,0.0,0.03294]
[1779542475575,37.2,74893.35,0.0,-0.99974,0.0,0.03363]
[1779542480612,37.2,74894.18,0.0,-0.99974,0.0,0.03371]
[1779542484638,37.2,74902.25,0.0,-0.99973,0.0,0.03446]
[1779542486651,37.2,74907.83,0.0,-0.99973,0.0,0.03498]
[1779542487659,37.2,74913.7,0.0,-0.99972,0.0,0.03554]
[1779542488666,37.2,74913.48,0.0,-0.99972,0.0,0.03552]
[1779542493704,37.2,74915.84,0.0,-0.99972,0.0,0.03554]
[1779542495715,37.2,74925.11,0.0,-0.99972,0.0,0.03644]
[1779542496723,37.2,74927.24,0.0,-0.99971,0.0,0.03665]
[1779542501781,37.2,74926.31,0.0,-0.99971,0.0,0.03655]
[1779542506795,37.2,74931.01,0.0,-0.99971,0.0,0.03702]
[1779542511832,37.2,74937.87,0.0,-0.9997,0.0,0.03771]
[1779542516868,37.2,74939.26,0.0,-0.9997,0.0,0.03785]
[1779542522177,37.2,74937.45,0.0,-0.9997,0.0,0.03767]
[1779542526941,37.2,74926.14,0.0,-0.99971,0.0,0.03654]
[1779542527945,37.2,74922.31,0.0,-0.99972,0.0,0.03616]
[1779542532980,37.2,74920.68,0.0,-0.99972,0.0,0.036]
[1779542539022,37.2,74922.62,0.0,-0.99972,0.0,0.03619]
[1779542544058,37.2,74926.36,0.0,-0.99971,0.0,0.03656]
[1779542549093,37.2,74930.52,0.0,-0.99971,0.0,0.03697]
[1779542552391,37.2,74935.25,0.0,-0.99971,0.0,0.03723]
[1779542555134,37.2,74938.11,0.0,-0.99971,0.0,0.03752]
[1779542561176,37.2,74938.28,0.0,-0.99971,0.0,0.03753]
[1779542562461,37.2,74932.64,0.0,-0.99971,0.0,0.03697]
[1779542568225,37.2,74931.88,0.0,-0.99971,0.0,0.03689]
[1779542573261,37.2,74932.58,0.0,-0.99971,0.0,0.03696]
[1779542578295,37.2,74933.39,0.0,-0.99971,0.0,0.03704]
[1779542583330,37.2,74935.54,0.0,-0.99971,0.0,0.03726]
[1779542592671,37.2,74936.85,0.0,-0.99971,0.0,0.03739]
[1779542596421,37.2,74929.23,0.0,-0.99971,0.0,0.03663]
[1779542597429,37.2,74928.61,0.0,-0.99971,0.0,0.03657]
[1779542601457,37.2,74922.62,0.0,-0.99972,0.0,0.03598]
[1779542602748,37.2,74922.39,0.0,-0.99972,0.0,0.03596]
[1779542608505,37.2,74923.87,0.0,-0.99972,0.0,0.03611]
[1779542613565,37.2,74924.04,0.0,-0.99972,0.0,0.03591]
[1779542616562,37.2,74918.16,0.0,-0.99972,0.0,0.03535]
[1779542621597,37.2,74916.51,0.0,-0.99973,0.0,0.03519]
[1779542627638,37.2,74911.03,0.0,-0.99973,0.0,0.03467]
[1779542632965,37.2,74911.43,0.0,-0.99973,0.0,0.03471]
[1779542638724,37.2,74907.24,0.0,-0.99973,0.0,0.03432]
[1779542643759,37.2,74906.15,0.0,-0.99973,0.0,0.03422]
[1779542648794,37.2,74906.52,0.0,-0.99973,0.0,0.03425]
[1779542653834,37.2,74907.32,0.0,-0.99973,0.0,0.03433]
[1779542659872,37.2,74906.58,0.0,-0.99973,0.0,0.03426]
[1779542668935,37.2,74905.86,0.0,-0.99973,0.0,0.03419]
[1779542673976,37.2,74903.67,0.0,-0.99974,0.0,0.03379]
[1779542679006,37.2,74903.93,0.0,-0.99974,0.0,0.03381]
[1779542684041,37.2,74904.3,0.0,-0.99974,0.0,0.03385]
[1779542689365,37.2,74902.79,0.0,-0.99974,0.0,0.03371]
[1779542696126,37.2,74902.34,0.0,-0.99974,0.0,0.03367]
[1779542701161,37.2,74902.01,0.0,-0.99974,0.0,0.03364]
[1779542709506,37.2,74901.82,0.0,-0.99974,0.0,0.03362]
[1779542718279,37.2,74901.46,0.0,-0.99974,0.0,0.03359]
[1779542723315,37.2,74902.07,0.0,-0.99974,0.0,0.03364]
[1779542729652,37.2,74902.35,0.0,-0.99974,0.0,0.03367]
[1779542735398,37.2,74902.35,0.0,-0.99974,0.0,0.03347]
[1779542742448,37.2,74902.53,0.0,-0.99974,0.0,0.03349]
[1779542749792,37.2,74903.8,0.0,-0.99974,0.0,0.0336]
[1779542759862,37.2,74903.18,0.0,-0.99974,0.0,0.03355]
[1779542769932,37.2,74900.32,0.0,-0.99974,0.0,0.03329]
[1779542775681,37.2,74900.6,0.0,-0.99974,0.0,0.03331]
[1779542780722,37.2,74901.29,0.0,-0.99974,0.0,0.03337]
[1779542785750,37.2,74895.16,0.0,-0.99974,0.0,0.03282]
[1779542790785,37.2,74896.06,0.0,-0.99974,0.0,0.0329]
[1779542795822,37.2,74896.1,0.0,-0.99975,0.0,0.03271]
[1779542800857,37.2,74896.24,0.0,-0.99975,0.0,0.03273]
[1779542805892,37.2,74895.48,0.0,-0.99975,0.0,0.03266]
[1779542810927,37.2,74891.34,0.0,-0.99975,0.0,0.03229]
[1779542815962,37.2,74892.46,0.0,-0.99975,0.0,0.03239]
[1779542821000,37.2,74891.37,0.0,-0.99975,0.0,0.03229]
[1779542826031,37.2,74892.41,0.0,-0.99975,0.0,0.03239]
[1779542831067,37.2,74894.06,0.0,-0.99975,0.0,0.03253]
[1779542838117,37.2,74893.77,0.0,-0.99975,0.0,0.03251]
[1779542848184,37.2,74893.63,0.0,-0.99975,0.0,0.03249]
[1779542851210,37.2,74898.08,0.0,-0.99975,0.0,0.0327]
[1779542856245,37.2,74898.13,0.0,-0.99975,0.0,0.0327]
[1779542862607,37.2,74884.35,0.0,-0.99976,0.0,0.03149]
[1779542864302,37.2,74879.81,0.0,-0.99976,0.0,0.0311]
[1779542866315,37.2,74880.28,0.0,-0.99976,0.0,0.03114]
[1779542871350,37.2,74880.28,0.0,-0.99976,0.0,0.03114]
[1779542876384,37.2,74881.73,0.0,-0.99976,0.0,0.03127]
[1779542881421,37.2,74883.56,0.0,-0.99976,0.0,0.03143]
[1779542887464,37.2,74884.53,0.0,-0.99976,0.0,0.03151]
[1779542892826,37.2,74891.94,0.0,-0.99975,0.0,0.03215]
[1779542895518,37.2,74893.21,0.0,-0.99975,0.0,0.03227]
[1779542900553,37.2,74893.5,0.0,-0.99975,0.0,0.03229]
[1779542906594,37.2,74893.32,0.0,-0.99975,0.0,0.03227]
[1779542911630,37.2,74893.75,0.0,-0.99975,0.0,0.03212]
[1779542919686,37.2,74893.77,0.0,-0.99975,0.0,0.03212]
[1779542924721,37.2,74892.85,0.0,-0.99975,0.0,0.03204]
[1779542929755,37.2,74892.64,0.0,-0.99975,0.0,0.03202]
[1779542934790,37.2,74892.51,0.0,-0.99975,0.0,0.03201]
[1779542937814,37.2,74899.84,0.0,-0.99975,0.0,0.03266]
[1779542940834,37.2,74902.35,0.0,-0.99974,0.0,0.03288]
[1779542945870,37.2,74901.0,0.0,-0.99974,0.0,0.03276]
[1779542951912,37.2,74900.75,0.0,-0.99974,0.0,0.03274]
[1779542956947,37.2,74899.45,0.0,-0.99975,0.0,0.03263]
[1779542961983,37.2,74897.84,0.0,-0.99975,0.0,0.03248]
[1779542967021,37.2,74898.43,0.0,-0.99975,0.0,0.03253]
[1779542973065,37.2,74897.88,0.0,-0.99975,0.0,0.03229]
[1779542978100,37.2,74897.47,0.0,-0.99975,0.0,0.03226]
[1779542983460,37.2,74897.31,0.0,-0.99975,0.0,0.03224]
[1779542989177,37.2,74897.0,0.0,-0.99975,0.0,0.03222]
[1779542995218,37.2,74896.93,0.0,-0.99975,0.0,0.03221]
[1779543000264,37.2,74898.47,0.0,-0.99975,0.0,0.03235]
[1779543005317,37.2,74899.9,0.0,-0.99975,0.0,0.03247]
[1779543006304,37.2,74909.95,0.0,-0.99974,0.0,0.03337]
[1779543008320,37.2,74914.92,0.0,-0.99974,0.0,0.03383]
[1779543012349,37.2,74920.33,0.0,-0.99973,0.0,0.03433]
[1779543017382,37.2,74921.48,0.0,-0.99973,0.0,0.03444]
[1779543023752,37.2,74911.43,0.0,-0.99974,0.0,0.03351]
[1779543024440,37.2,74911.43,0.0,-0.99974,0.0,0.03351]
[1779543025442,37.2,74906.04,0.0,-0.99974,0.0,0.03302]
[1779543026449,37.2,74915.77,0.0,-0.99974,0.0,0.03391]
[1779543029470,37.2,74921.86,0.0,-0.99973,0.0,0.03447]
[1779543034504,37.2,74923.89,0.0,-0.99973,0.0,0.03446]
[1779543038534,37.2,74918.29,0.0,-0.99973,0.0,0.03394]
[1779543043899,37.2,74922.47,0.0,-0.99973,0.0,0.03433]
[1779543049610,37.2,74922.52,0.0,-0.99973,0.0,0.03433]
[1779543054646,37.2,74923.07,0.0,-0.99973,0.0,0.03438]
[1779543059682,37.2,74924.94,0.0,-0.99973,0.0,0.03456]
[1779543061698,37.2,74931.05,0.0,-0.99972,0.0,0.03514]
[1779543066734,37.2,74933.47,0.0,-0.99972,0.0,0.03537]
[1779543071766,37.2,74935.56,0.0,-0.99972,0.0,0.03557]
[1779543078817,37.2,74940.17,0.0,-0.99972,0.0,0.03602]
[1779543080829,37.2,74933.93,0.0,-0.99972,0.0,0.03541]
[1779543086871,37.2,74931.47,0.0,-0.99972,0.0,0.03518]
[1779543091905,37.2,74932.65,0.0,-0.99973,0.0,0.03508]
[1779543094258,37.2,74910.47,0.0,-0.99974,0.0,0.03303]
[1779543095935,37.2,74907.73,0.0,-0.99974,0.0,0.03278]
[1779543097947,37.2,74900.87,0.0,-0.99975,0.0,0.03217]
[1779543099961,37.2,74906.12,0.0,-0.99975,0.0,0.03264]
[1779543102982,37.2,74898.72,0.0,-0.99975,0.0,0.03199]
[1779543106004,37.2,74889.14,0.0,-0.99976,0.0,0.03116]
[1779543107021,37.2,74888.29,0.0,-0.99976,0.0,0.03109]
[1779543109028,37.2,74894.28,0.0,-0.99975,0.0,0.0316]
[1779543111043,37.2,74897.64,0.0,-0.99975,0.0,0.03189]
[1779543116077,37.2,74896.87,0.0,-0.99975,0.0,0.03182]
[1779543121119,37.2,74892.87,0.0,-0.99976,0.0,0.03148]
[1779543126149,37.2,74892.95,0.0,-0.99976,0.0,0.03148]
[1779543129170,37.2,74884.18,0.0,-0.99976,0.0,0.03074]
[1779543130178,37.2,74887.5,0.0,-0.99976,0.0,0.03102]
[1779543131185,37.2,74894.47,0.0,-0.99975,0.0,0.03162]
[1779543132191,37.2,74897.36,0.0,-0.99975,0.0,0.03187]
[1779543137235,37.2,74896.39,0.0,-0.99975,0.0,0.03178]
[1779543142269,37.2,74895.29,0.0,-0.99975,0.0,0.03169]
[1779543147304,37.2,74895.06,0.0,-0.99975,0.0,0.03167]
[1779543148312,37.2,74889.67,0.0,-0.99976,0.0,0.0312]
[1779543153346,37.2,74896.2,0.0,-0.99975,0.0,0.03158]
[1779543158382,37.2,74889.58,0.0,-0.99976,0.0,0.03101]
[1779543162409,37.2,74879.55,0.0,-0.99977,0.0,0.03017]
[1779543163417,37.2,74873.85,0.0,-0.99977,0.0,0.0297]
[1779543168451,37.2,74873.67,0.0,-0.99977,0.0,0.02968]
[1779543169460,37.2,74867.28,0.0,-0.99977,0.0,0.02916]
[1779543174493,37.2,74862.47,0.0,-0.99978,0.0,0.02878]
[1779543179529,37.2,74861.83,0.0,-0.99978,0.0,0.02873]
[1779543183557,37.2,74856.66,0.0,-0.99978,0.0,0.02832]
[1779543188592,37.2,74857.7,0.0,-0.99978,0.0,0.0284]
[1779543192623,37.2,74851.63,0.0,-0.99978,0.0,0.02793]
[1779543197660,37.2,74851.28,0.0,-0.99978,0.0,0.0279]
[1779543202694,37.2,74855.59,0.0,-0.99978,0.0,0.02824]
[1779543207729,37.2,74856.0,0.0,-0.99978,0.0,0.02827]
[1779543212765,37.2,74855.62,0.0,-0.99978,0.0,0.02807]
[1779543220821,37.2,74854.47,0.0,-0.99978,0.0,0.02798]
[1779543221828,37.2,74861.16,0.0,-0.99978,0.0,0.0285]
[1779543222834,37.2,74867.57,0.0,-0.99978,0.0,0.02901]
[1779543227869,37.2,74866.9,0.0,-0.99978,0.0,0.02896]
[1779543231900,37.2,74877.03,0.0,-0.99977,0.0,0.02978]
[1779543232905,37.2,74884.8,0.0,-0.99976,0.0,0.03042]
[1779543237940,37.2,74887.5,0.0,-0.99976,0.0,0.03065]
[1779543242978,37.2,74887.9,0.0,-0.99976,0.0,0.03068]
[1779543248013,37.2,74889.69,0.0,-0.99976,0.0,0.03083]
[1779543250027,37.2,74881.95,0.0,-0.99977,0.0,0.03018]
[1779543251041,37.2,74876.71,0.0,-0.99977,0.0,0.02975]
[1779543256070,37.2,74876.66,0.0,-0.99977,0.0,0.02975]
[1779543261104,37.2,74878.05,0.0,-0.99977,0.0,0.02986]
[1779543266141,37.2,74877.18,0.0,-0.99977,0.0,0.02979]
[1779543271178,37.2,74878.35,0.0,-0.99977,0.0,0.02971]
[1779543276213,37.2,74879.35,0.0,-0.99977,0.0,0.02979]
[1779543282254,37.2,74880.22,0.0,-0.99977,0.0,0.02986]
[1779543287290,37.2,74880.2,0.0,-0.99977,0.0,0.02986]
[1779543290313,37.2,74873.38,0.0,-0.99977,0.0,0.0293]
[1779543291320,37.2,74872.61,0.0,-0.99977,0.0,0.02924]
[1779543296357,37.2,74874.29,0.0,-0.99977,0.0,0.02938]
[1779543299375,37.2,74871.31,0.0,-0.99977,0.0,0.02914]
[1779543303404,37.2,74859.48,0.0,-0.99978,0.0,0.0282]
[1779543304412,37.2,74852.43,0.0,-0.99979,0.0,0.02765]
[1779543307433,37.2,74847.79,0.0,-0.99979,0.0,0.0273]
[1779543312469,37.2,74851.28,0.0,-0.99979,0.0,0.02757]
[1779543317504,37.2,74846.62,0.0,-0.99979,0.0,0.02721]
[1779543323544,37.2,74842.72,0.0,-0.99979,0.0,0.02692]
[1779543328580,37.2,74843.5,0.0,-0.99979,0.0,0.02698]
[1779543333615,37.2,74843.57,0.0,-0.99979,0.0,0.02682]
[1779543335629,37.2,74838.13,0.0,-0.9998,0.0,0.02641]
[1779543340666,37.2,74834.31,0.0,-0.9998,0.0,0.02614]
[1779543341672,37.2,74823.4,0.0,-0.99981,0.0,0.02535]
[1779543344692,37.2,74831.5,0.0,-0.9998,0.0,0.02593]
[1779543351742,37.2,74832.55,0.0,-0.9998,0.0,0.02601]
[1779543359798,37.2,74833.69,0.0,-0.9998,0.0,0.02609]
[1779543364833,37.2,74834.67,0.0,-0.9998,0.0,0.02616]
[1779543369868,37.2,74832.97,0.0,-0.9998,0.0,0.02604]
[1779543374903,37.2,74831.13,0.0,-0.9998,0.0,0.0259]
[1779543378933,37.2,74839.37,0.0,-0.9998,0.0,0.02651]
[1779543383966,37.2,74839.47,0.0,-0.9998,0.0,0.02651]
[1779543389000,37.2,74839.57,0.0,-0.9998,0.0,0.02652]
[1779543394038,37.2,74839.17,0.0,-0.9998,0.0,0.02633]
[1779543399071,37.2,74839.09,0.0,-0.9998,0.0,0.02632]
[1779543404105,37.2,74837.67,0.0,-0.9998,0.0,0.02622]
[1779543409141,37.2,74837.52,0.0,-0.9998,0.0,0.02621]
[1779543414175,37.2,74838.0,0.0,-0.9998,0.0,0.02624]
[1779543419211,37.2,74830.19,0.0,-0.9998,0.0,0.02568]
[1779543422231,37.2,74822.07,0.0,-0.99981,0.0,0.0251]
[1779543423282,37.2,74821.19,0.0,-0.99981,0.0,0.02504]
[1779543425290,37.2,74811.7,0.0,-0.99981,0.0,0.02438]
[1779543426621,37.2,74809.1,0.0,-0.99981,0.0,0.02421]
[1779543432339,37.2,74823.41,0.0,-0.99981,0.0,0.0252]
[1779543433344,37.2,74831.14,0.0,-0.9998,0.0,0.02575]
[1779543435359,37.2,74831.99,0.0,-0.9998,0.0,0.02581]
[1779543440392,37.2,74837.38,0.0,-0.9998,0.0,0.0262]
[1779543441401,37.2,74838.74,0.0,-0.9998,0.0,0.0263]
[1779543446761,37.2,74843.31,0.0,-0.99979,0.0,0.02663]
[1779543449455,37.2,74850.04,0.0,-0.99979,0.0,0.02714]
[1779543453484,37.2,74851.4,0.0,-0.99979,0.0,0.02707]
[1779543459526,37.2,74853.63,0.0,-0.99979,0.0,0.02724]
[1779543465568,37.2,74856.8,0.0,-0.99979,0.0,0.02748]
[1779543470603,37.2,74855.96,0.0,-0.99979,0.0,0.02742]
[1779543476646,37.2,74851.83,0.0,-0.99979,0.0,0.02711]
[1779543481680,37.2,74853.34,0.0,-0.99979,0.0,0.02722]
[1779543486717,37.2,74853.58,0.0,-0.99979,0.0,0.02724]
[1779543492759,37.2,74853.36,0.0,-0.99979,0.0,0.02722]
[1779543497794,37.2,74853.1,0.0,-0.99979,0.0,0.0272]
[1779543501821,37.2,74858.96,0.0,-0.99979,0.0,0.02765]
[1779543503836,37.2,74864.5,0.0,-0.99978,0.0,0.02808]
[1779543508870,37.2,74862.81,0.0,-0.99978,0.0,0.02795]
[1779543517252,37.2,74863.49,0.0,-0.99978,0.0,0.02783]
[1779543522968,37.2,74860.35,0.0,-0.99979,0.0,0.02759]
[1779543528014,37.2,74859.99,0.0,-0.99979,0.0,0.02756]
[1779543531350,37.2,74866.82,0.0,-0.99978,0.0,0.02809]
[1779543537067,37.2,74872.39,0.0,-0.99978,0.0,0.02852]
[1779543542101,37.2,74874.07,0.0,-0.99978,0.0,0.02866]
[1779543547137,37.2,74876.05,0.0,-0.99978,0.0,0.02881]
[1779543553182,37.2,74876.1,0.0,-0.99978,0.0,0.02882]
[1779543555196,37.2,74868.64,0.0,-0.99978,0.0,0.02823]
[1779543561560,37.2,74867.04,0.0,-0.99978,0.0,0.0281]
[1779543564260,37.2,74857.42,0.0,-0.99979,0.0,0.02736]
[1779543568286,37.2,74852.58,0.0,-0.99979,0.0,0.027]
[1779543573323,37.2,74853.0,0.0,-0.99979,0.0,0.02686]
[1779543578358,37.2,74853.98,0.0,-0.99979,0.0,0.02694]
[1779543583393,37.2,74853.89,0.0,-0.99979,0.0,0.02693]
[1779543586414,37.2,74848.3,0.0,-0.9998,0.0,0.02651]
[1779543590442,37.2,74848.93,0.0,-0.99979,0.0,0.02656]
[1779543597491,37.2,74850.04,0.0,-0.99979,0.0,0.02664]
[1779543602531,37.2,74848.2,0.0,-0.9998,0.0,0.02651]
[1779543608889,37.2,74848.59,0.0,-0.9998,0.0,0.02654]
[1779543614613,37.2,74847.66,0.0,-0.9998,0.0,0.02647]
[1779543619648,37.2,74848.09,0.0,-0.9998,0.0,0.0265]
[1779543625691,37.2,74848.07,0.0,-0.9998,0.0,0.0265]
[1779543630726,37.2,74848.16,0.0,-0.9998,0.0,0.0265]
[1779543637802,37.2,74848.28,0.0,-0.9998,0.0,0.02635]
[1779543642837,37.2,74848.85,0.0,-0.9998,0.0,0.02639]
[1779543644852,37.2,74836.59,0.0,-0.9998,0.0,0.0255]
[1779543645859,37.2,74825.14,0.0,-0.99981,0.0,0.0247]
[1779543651900,37.2,74825.94,0.0,-0.99981,0.0,0.02475]
[1779543657942,37.2,74821.4,0.0,-0.99981,0.0,0.02444]
[1779543661970,37.2,74827.26,0.0,-0.99981,0.0,0.02484]
[1779543667007,37.2,74832.1,0.0,-0.99981,0.0,0.02518]
[1779543672041,37.2,74828.8,0.0,-0.99981,0.0,0.02495]
[1779543677077,37.2,74829.12,0.0,-0.99981,0.0,0.02497]
[1779543682112,37.2,74830.22,0.0,-0.99981,0.0,0.02505]
[1779543687147,37.2,74831.5,0.0,-0.99981,0.0,0.02514]
[1779543692181,37.2,74832.47,0.0,-0.99981,0.0,0.02505]
[1779543697216,37.2,74832.59,0.0,-0.99981,0.0,0.02506]
[1779543702252,37.2,74830.15,0.0,-0.99981,0.0,0.02489]
[1779543707287,37.2,74830.03,0.0,-0.99981,0.0,0.02488]
[1779543713328,37.2,74827.97,0.0,-0.99981,0.0,0.02474]
[1779543714335,37.2,74838.31,0.0,-0.9998,0.0,0.02547]
[1779543719665,37.2,74842.09,0.0,-0.9998,0.0,0.02574]
[1779543725413,37.2,74841.83,0.0,-0.9998,0.0,0.02572]
[1779543726419,37.2,74836.43,0.0,-0.9998,0.0,0.02533]
[1779543731455,37.2,74839.44,0.0,-0.9998,0.0,0.02555]
[1779543736489,37.2,74843.48,0.0,-0.9998,0.0,0.02584]
[1779543741524,37.2,74847.48,0.0,-0.9998,0.0,0.02613]
[1779543746559,37.2,74847.96,0.0,-0.9998,0.0,0.02616]
[1779543751595,37.2,74847.75,0.0,-0.9998,0.0,0.02599]
[1779543756697,37.2,74847.55,0.0,-0.9998,0.0,0.02597]
[1779543762739,37.2,74846.99,0.0,-0.9998,0.0,0.02593]
[1779543768780,37.2,74850.58,0.0,-0.9998,0.0,0.02619]
[1779543773815,37.2,74850.33,0.0,-0.9998,0.0,0.02618]
[1779543780090,37.2,74850.0,0.0,-0.9998,0.0,0.02615]
[1779543785902,37.2,74848.9,0.0,-0.9998,0.0,0.02607]
[1779543791942,37.2,74851.88,0.0,-0.9998,0.0,0.02629]
[1779543800229,37.2,74851.98,0.0,-0.9998,0.0,0.0263]
[1779543808053,37.2,74851.96,0.0,-0.9998,0.0,0.02629]
[1779543818126,37.2,74851.84,0.0,-0.9998,0.0,0.02612]
[1779543826180,37.2,74852.18,0.0,-0.9998,0.0,0.02615]
[1779543831216,37.2,74847.38,0.0,-0.9998,0.0,0.0258]
[1779543836251,37.2,74847.53,0.0,-0.9998,0.0,0.02581]
[1779543841285,37.2,74846.99,0.0,-0.9998,0.0,0.02577]
[1779543844307,37.2,74854.16,0.0,-0.9998,0.0,0.02629]
[1779543850579,37.2,74853.27,0.0,-0.9998,0.0,0.02623]
[1779543856391,37.2,74852.9,0.0,-0.9998,0.0,0.0262]
[1779543866460,37.2,74853.16,0.0,-0.9998,0.0,0.02622]
[1779543872505,37.2,74852.38,0.0,-0.9998,0.0,0.026]
[1779543880789,37.2,74852.5,0.0,-0.9998,0.0,0.02601]
[1779543890860,37.2,74851.83,0.0,-0.9998,0.0,0.02596]
[1779543900930,37.2,74851.27,0.0,-0.9998,0.0,0.02592]
[1779543906741,37.2,74851.08,0.0,-0.9998,0.0,0.02591]
[1779543913790,37.2,74851.02,0.0,-0.9998,0.0,0.0259]
[1779543921070,37.2,74851.0,0.0,-0.9998,0.0,0.0259]
[1779543926880,37.2,74852.67,0.0,-0.9998,0.0,0.02602]
[1779543931915,37.2,74852.69,0.0,-0.9998,0.0,0.02586]
[1779543936951,37.2,74852.36,0.0,-0.9998,0.0,0.02584]
[1779543939972,37.2,74861.59,0.0,-0.99979,0.0,0.02651]
[1779543941212,37.2,74863.95,0.0,-0.99979,0.0,0.02669]
[1779543945012,37.2,74870.91,0.0,-0.99979,0.0,0.02721]
[1779543950042,37.2,74872.64,0.0,-0.99979,0.0,0.02735]
[1779543957091,37.2,74875.34,0.0,-0.99979,0.0,0.02755]
[1779543961353,37.2,74886.93,0.0,-0.99978,0.0,0.02845]
[1779543967162,37.2,74888.79,0.0,-0.99978,0.0,0.0286]
[1779543972202,37.2,74891.01,0.0,-0.99978,0.0,0.02878]
[1779543977232,37.2,74888.02,0.0,-0.99978,0.0,0.02854]
[1779543982268,37.2,74889.96,0.0,-0.99978,0.0,0.02869]
[1779543987302,37.2,74890.43,0.0,-0.99978,0.0,0.02873]
[1779543992337,37.2,74889.28,0.0,-0.99978,0.0,0.02847]
[1779543997374,37.2,74889.31,0.0,-0.99978,0.0,0.02847]
[1779544002412,37.2,74889.2,0.0,-0.99978,0.0,0.02846]
[1779544008450,37.2,74888.91,0.0,-0.99978,0.0,0.02844]
[1779544016506,37.2,74889.15,0.0,-0.99978,0.0,0.02846]
[1779544021778,37.2,74889.33,0.0,-0.99978,0.0,0.02847]
[1779544024562,37.2,74895.72,0.0,-0.99977,0.0,0.02898]
[1779544026576,37.2,74905.98,0.0,-0.99977,0.0,0.02981]
[1779544029597,37.2,74909.63,0.0,-0.99976,0.0,0.03012]
[1779544034632,37.2,74909.75,0.0,-0.99976,0.0,0.03013]
[1779544039668,37.2,74908.75,0.0,-0.99977,0.0,0.03004]
[1779544047723,37.2,74908.0,0.0,-0.99977,0.0,0.02998]
[1779544053767,37.2,74906.45,0.0,-0.99977,0.0,0.02967]
[1779544058802,37.2,74906.91,0.0,-0.99977,0.0,0.02971]
[1779544063837,37.2,74907.02,0.0,-0.99977,0.0,0.02972]
[1779544068872,37.2,74911.0,0.0,-0.99977,0.0,0.03005]
[1779544073905,37.2,74912.6,0.0,-0.99976,0.0,0.03018]
[1779544078942,37.2,74913.42,0.0,-0.99976,0.0,0.03025]
[1779544083975,37.2,74913.39,0.0,-0.99976,0.0,0.03025]
[1779544089016,37.2,74912.93,0.0,-0.99976,0.0,0.03021]
[1779544094054,37.2,74913.7,0.0,-0.99976,0.0,0.03027]
[1779544096066,37.2,74924.35,0.0,-0.99976,0.0,0.03118]
[1779544097072,37.2,74926.8,0.0,-0.99975,0.0,0.03139]
[1779544101100,37.2,74932.92,0.0,-0.99975,0.0,0.03192]
[1779544104121,37.2,74940.76,0.0,-0.99974,0.0,0.03262]
[1779544105128,37.2,74949.28,0.0,-0.99974,0.0,0.03339]
[1779544106136,37.2,74952.9,0.0,-0.99973,0.0,0.03372]
[1779544109172,37.2,74960.84,0.0,-0.99973,0.0,0.03446]
[1779544110175,37.2,74971.62,0.0,-0.99972,0.0,0.03549]
[1779544111182,37.2,74976.31,0.0,-0.99972,0.0,0.03574]
[1779544114212,37.2,74977.86,0.0,-0.99972,0.0,0.03589]
[1779544118239,37.2,74983.78,0.0,-0.99971,0.0,0.03647]
[1779544119247,37.2,74991.14,0.0,-0.9997,0.0,0.03721]
[1779544124284,37.2,74996.63,0.0,-0.9997,0.0,0.03777]
[1779544127305,37.2,75004.17,0.0,-0.99969,0.0,0.03855]
[1779544132341,37.2,74997.62,0.0,-0.9997,0.0,0.03787]
[1779544134355,37.2,74996.35,0.0,-0.9997,0.0,0.03774]
[1779544139389,37.2,74997.17,0.0,-0.9997,0.0,0.03782]
[1779544142410,37.2,75003.65,0.0,-0.99969,0.0,0.03849]
[1779544144424,37.2,75010.93,0.0,-0.99969,0.0,0.03926]
[1779544146438,37.2,75018.14,0.0,-0.99968,0.0,0.04003]
[1779544147446,37.2,75022.85,0.0,-0.99968,0.0,0.04054]
[1779544149461,37.2,75026.7,0.0,-0.99967,0.0,0.04096]
[1779544152480,37.2,75031.83,0.0,-0.99967,0.0,0.04153]
[1779544154497,37.2,75031.83,0.0,-0.99967,0.0,0.04153]
[1779544159530,37.2,75035.36,0.0,-0.99966,0.0,0.04193]
[1779544160538,37.2,75026.14,0.0,-0.99967,0.0,0.0409]
[1779544161544,37.2,75017.64,0.0,-0.99968,0.0,0.03998]
[1779544162551,37.2,75016.65,0.0,-0.99968,0.0,0.03987]
[1779544167589,37.2,75021.02,0.0,-0.99968,0.0,0.04034]
[1779544169602,37.2,75029.76,0.0,-0.99967,0.0,0.0413]
[1779544172858,37.2,75034.3,0.0,-0.99967,0.0,0.04157]
[1779544175644,37.2,75037.28,0.0,-0.99966,0.0,0.0419]
[1779544177659,37.2,75044.0,0.0,-0.99966,0.0,0.04267]
[1779544182929,37.2,75039.84,0.0,-0.99966,0.0,0.04219]
[1779544188735,37.2,75041.67,0.0,-0.99966,0.0,0.0424]
[1779544192999,37.2,75046.79,0.0,-0.99966,0.0,0.04299]
[1779544195784,37.2,75063.17,0.0,-0.99964,0.0,0.04492]
[1779544200821,37.2,75063.76,0.0,-0.99964,0.0,0.04499]
[1779544203078,37.2,75071.29,0.0,-0.99963,0.0,0.0459]
[1779544208876,37.2,75071.08,0.0,-0.99963,0.0,0.04587]
[1779544210889,37.2,75061.0,0.0,-0.99964,0.0,0.04466]
[1779544215924,37.2,75061.49,0.0,-0.99964,0.0,0.04471]
[1779544219956,37.2,75057.05,0.0,-0.99965,0.0,0.04419]
[1779544220961,37.2,75047.04,0.0,-0.99966,0.0,0.04302]
[1779544226016,37.2,75044.49,0.0,-0.99966,0.0,0.04272]
[1779544228021,37.2,75028.91,0.0,-0.99967,0.0,0.04097]
[1779544231042,37.2,75024.22,0.0,-0.99968,0.0,0.04022]
[1779544236077,37.2,75028.45,0.0,-0.99968,0.0,0.04068]
[1779544241113,37.2,75026.9,0.0,-0.99968,0.0,0.04051]
[1779544246147,37.2,75023.49,0.0,-0.99968,0.0,0.04014]
[1779544248162,37.2,75030.09,0.0,-0.99967,0.0,0.04086]
[1779544249168,37.2,75032.31,0.0,-0.99967,0.0,0.04111]
[1779544254204,37.2,75033.51,0.0,-0.99967,0.0,0.04124]
[1779544259239,37.2,75031.64,0.0,-0.99967,0.0,0.04103]
[1779544264273,37.2,75031.96,0.0,-0.99967,0.0,0.04107]
[1779544269308,37.2,75033.73,0.0,-0.99967,0.0,0.04127]
[1779544274344,37.2,75031.93,0.0,-0.99967,0.0,0.04107]
[1779544279378,37.2,75031.52,0.0,-0.99967,0.0,0.04102]
[1779544284414,37.2,75028.46,0.0,-0.99968,0.0,0.04068]
[1779544289448,37.2,75027.89,0.0,-0.99968,0.0,0.04062]
[1779544296499,37.2,75027.46,0.0,-0.99968,0.0,0.04034]
[1779544302540,37.2,75027.66,0.0,-0.99968,0.0,0.04036]
[1779544307575,37.2,75027.82,0.0,-0.99968,0.0,0.04038]
[1779544311604,37.2,75019.62,0.0,-0.99969,0.0,0.03949]
[1779544312611,37.2,75019.52,0.0,-0.99969,0.0,0.03948]
[1779544317645,37.2,75017.04,0.0,-0.99969,0.0,0.03922]
[1779544319660,37.2,75022.35,0.0,-0.99968,0.0,0.03978]
[1779544321676,37.2,75027.81,0.0,-0.99968,0.0,0.04038]
[1779544326710,37.2,75031.4,0.0,-0.99967,0.0,0.04077]
[1779544331745,37.2,75033.63,0.0,-0.99967,0.0,0.04102]
[1779544335772,37.2,75022.76,0.0,-0.99968,0.0,0.03983]
[1779544336779,37.2,75020.83,0.0,-0.99968,0.0,0.03962]
[1779544339800,37.2,75026.89,0.0,-0.99968,0.0,0.04028]
[1779544344067,37.2,75021.56,0.0,-0.99968,0.0,0.0397]
[1779544344836,37.2,75021.56,0.0,-0.99968,0.0,0.0397]
[1779544345842,37.2,75016.01,0.0,-0.99969,0.0,0.03911]
[1779544350879,37.2,75020.87,0.0,-0.99968,0.0,0.03963]
[1779544351885,37.2,75025.58,0.0,-0.99968,0.0,0.0399]
[1779544354137,37.2,75031.7,0.0,-0.99968,0.0,0.04056]
[1779544359942,37.2,75031.99,0.0,-0.99968,0.0,0.0406]
[1779544360949,37.2,75011.85,0.0,-0.99969,0.0,0.03844]
[1779544361958,37.2,75004.13,0.0,-0.9997,0.0,0.03765]
[1779544364207,37.2,74999.21,0.0,-0.9997,0.0,0.03715]
[1779544370013,37.2,74998.16,0.0,-0.99971,0.0,0.03704]
[1779544374277,37.2,75005.0,0.0,-0.9997,0.0,0.03773]
[1779544379076,37.2,75009.07,0.0,-0.9997,0.0,0.03815]
[1779544384349,37.2,75009.15,0.0,-0.9997,0.0,0.03816]
[1779544390154,37.2,75010.89,0.0,-0.99969,0.0,0.03834]
[1779544395188,37.2,75010.71,0.0,-0.99969,0.0,0.03832]
[1779544400224,37.2,75011.6,0.0,-0.99969,0.0,0.03842]
[1779544405258,37.2,75011.62,0.0,-0.99969,0.0,0.03842]
[1779544411301,37.2,75011.63,0.0,-0.9997,0.0,0.03819]
[1779544416338,37.2,75018.16,0.0,-0.99969,0.0,0.03888]
[1779544418351,37.2,75024.65,0.0,-0.99968,0.0,0.03957]
[1779544423400,37.2,75041.26,0.0,-0.99967,0.0,0.04138]
[1779544424632,37.2,75040.45,0.0,-0.99967,0.0,0.04129]
[1779544427423,37.2,75034.51,0.0,-0.99968,0.0,0.04064]
[1779544432459,37.2,75039.83,0.0,-0.99967,0.0,0.04122]
[1779544434702,37.2,75047.33,0.0,-0.99966,0.0,0.04207]
[1779544437494,37.2,75055.68,0.0,-0.99965,0.0,0.04302]
[1779544438502,37.2,75058.29,0.0,-0.99965,0.0,0.04332]
[1779544440515,37.2,75067.55,0.0,-0.99964,0.0,0.04441]
[1779544441521,37.2,75068.29,0.0,-0.99964,0.0,0.0445]
[1779544443536,37.2,75075.68,0.0,-0.99963,0.0,0.04539]
[1779544444772,37.2,75081.85,0.0,-0.99963,0.0,0.04614]
[1779544446559,37.2,75083.29,0.0,-0.99963,0.0,0.04632]
[1779544450586,37.2,75098.38,0.0,-0.99961,0.0,0.04822]
[1779544451594,37.2,75113.43,0.0,-0.99959,0.0,0.05019]
[1779544453607,37.2,75117.13,0.0,-0.99959,0.0,0.05068]
[1779544458651,37.2,75129.32,0.0,-0.99957,0.0,0.05234]
[1779544459658,37.2,75151.0,0.0,-0.99955,0.0,0.05541]
[1779544460665,37.2,75156.96,0.0,-0.99954,0.0,0.05628]
[1779544461672,37.2,75160.13,0.0,-0.99954,0.0,0.05675]
[1779544466705,37.2,75156.89,0.0,-0.99954,0.0,0.05627]
[1779544467716,37.2,75150.94,0.0,-0.99955,0.0,0.0554]
[1779544468723,37.2,75150.26,0.0,-0.99955,0.0,0.0553]
[1779544470739,37.2,75154.77,0.0,-0.99954,0.0,0.05596]
[1779544471746,37.2,75160.69,0.0,-0.99954,0.0,0.05652]
[1779544472752,37.2,75161.01,0.0,-0.99954,0.0,0.05657]
[1779544477787,37.2,75159.61,0.0,-0.99954,0.0,0.05636]
[1779544479802,37.2,75156.72,0.0,-0.99954,0.0,0.05594]
[1779544481821,37.2,75150.13,0.0,-0.99955,0.0,0.05498]
[1779544482828,37.2,75163.95,0.0,-0.99953,0.0,0.05701]
[1779544483836,37.2,75177.06,0.0,-0.99952,0.0,0.05899]
[1779544484840,37.2,75179.89,0.0,-0.99951,0.0,0.05943]
[1779544489879,37.2,75181.07,0.0,-0.99951,0.0,0.05962]
[1779544494914,37.2,75179.71,0.0,-0.99951,0.0,0.0594]
[1779544496927,37.2,75171.0,0.0,-0.99952,0.0,0.05807]
[1779544499949,37.2,75169.26,0.0,-0.99953,0.0,0.05781]
[1779544503976,37.2,75175.68,0.0,-0.99952,0.0,0.05878]
[1779544505200,37.2,75167.43,0.0,-0.99953,0.0,0.05753]
[1779544505991,37.2,75167.53,0.0,-0.99953,0.0,0.05754]
[1779544508012,37.2,75162.25,0.0,-0.99953,0.0,0.05675]
[1779544512033,37.2,75157.49,0.0,-0.99954,0.0,0.05605]
[1779544517068,37.2,75153.39,0.0,-0.99955,0.0,0.05545]
[1779544519082,37.2,75147.85,0.0,-0.99955,0.0,0.05465]
[1779544523112,37.2,75129.77,0.0,-0.99958,0.0,0.05211]
[1779544524117,37.2,75127.93,0.0,-0.99958,0.0,0.05186]
[1779544525340,37.2,75120.93,0.0,-0.99959,0.0,0.0509]
[1779544527138,37.2,75119.69,0.0,-0.99959,0.0,0.05074]
[1779544532172,37.2,75118.57,0.0,-0.99959,0.0,0.0503]
[1779544535435,37.2,75110.34,0.0,-0.9996,0.0,0.04922]
[1779544537207,37.2,75156.78,0.0,-0.99954,0.0,0.05564]
[1779544538215,37.2,75163.43,0.0,-0.99954,0.0,0.05662]
[1779544539222,37.2,75160.54,0.0,-0.99954,0.0,0.05619]
[1779544544258,37.2,75163.65,0.0,-0.99954,0.0,0.05665]
[1779544545488,37.2,75154.97,0.0,-0.99955,0.0,0.05537]
[1779544546271,37.2,75154.97,0.0,-0.99955,0.0,0.05537]
[1779544547278,37.2,75160.11,0.0,-0.99954,0.0,0.05612]
[1779544549291,37.2,75162.51,0.0,-0.99954,0.0,0.05648]
[1779544554328,37.2,75165.16,0.0,-0.99953,0.0,0.05687]
[1779544559364,37.2,75160.53,0.0,-0.99954,0.0,0.05619]
[1779544561377,37.2,75158.92,0.0,-0.99954,0.0,0.05595]
[1779544566412,37.2,75161.12,0.0,-0.99954,0.0,0.05627]
[1779544571447,37.2,75158.65,0.0,-0.99954,0.0,0.05591]
[1779544573463,37.2,75165.07,0.0,-0.99953,0.0,0.05686]
[1779544578497,37.2,75159.03,0.0,-0.99954,0.0,0.05597]
[1779544583531,37.2,75158.25,0.0,-0.99954,0.0,0.05585]
[1779544588568,37.2,75157.89,0.0,-0.99954,0.0,0.0558]
[1779544593602,37.2,75157.0,0.0,-0.99955,0.0,0.05536]
[1779544598637,37.2,75155.79,0.0,-0.99955,0.0,0.05518]
[1779544603672,37.2,75153.95,0.0,-0.99955,0.0,0.05492]
[1779544607702,37.2,75149.72,0.0,-0.99956,0.0,0.05431]
[1779544612737,37.2,75148.0,0.0,-0.99956,0.0,0.05406]
[1779544620793,37.2,75146.57,0.0,-0.99956,0.0,0.05386]
[1779544626050,37.2,75142.63,0.0,-0.99956,0.0,0.0533]
[1779544631873,37.2,75136.96,0.0,-0.99957,0.0,0.05251]
[1779544633885,37.2,75135.84,0.0,-0.99957,0.0,0.05236]
[1779544638920,37.2,75138.7,0.0,-0.99957,0.0,0.05276]
[1779544643955,37.2,75135.41,0.0,-0.99957,0.0,0.0523]
[1779544649998,37.2,75136.58,0.0,-0.99957,0.0,0.05246]
[1779544655031,37.2,75129.44,0.0,-0.99958,0.0,0.05119]
[1779544660069,37.2,75130.23,0.0,-0.99958,0.0,0.0513]
[1779544665102,37.2,75129.28,0.0,-0.99958,0.0,0.05117]
[1779544670136,37.2,75130.97,0.0,-0.99958,0.0,0.0514]
[1779544674166,37.2,75138.63,0.0,-0.99957,0.0,0.05245]
[1779544676399,37.2,75145.69,0.0,-0.99956,0.0,0.05344]
[1779544677185,37.2,75145.69,0.0,-0.99956,0.0,0.05344]
[1779544682220,37.2,75148.02,0.0,-0.99956,0.0,0.05377]
[1779544694309,37.2,75149.08,0.0,-0.99956,0.0,0.05392]
[1779544698334,37.2,75154.72,0.0,-0.99955,0.0,0.05472]
[1779544705382,37.2,75155.98,0.0,-0.99955,0.0,0.0549]
[1779544706609,37.2,75147.9,0.0,-0.99956,0.0,0.05375]
[1779544708403,37.2,75147.67,0.0,-0.99956,0.0,0.05372]
[1779544716680,37.2,75150.51,0.0,-0.99956,0.0,0.05382]
[1779544722507,37.2,75152.4,0.0,-0.99956,0.0,0.05409]
[1779544727539,37.2,75151.4,0.0,-0.99956,0.0,0.05394]
[1779544729554,37.2,75145.96,0.0,-0.99957,0.0,0.05318]
[1779544731567,37.2,75142.02,0.0,-0.99957,0.0,0.05262]
[1779544732575,37.2,75136.64,0.0,-0.99958,0.0,0.05188]
[1779544733582,37.2,75135.4,0.0,-0.99958,0.0,0.05171]
[1779544738616,37.2,75135.9,0.0,-0.99958,0.0,0.05178]
[1779544739623,37.2,75123.17,0.0,-0.99959,0.0,0.05006]
[1779544740630,37.2,75120.27,0.0,-0.9996,0.0,0.04968]
[1779544745665,37.2,75124.87,0.0,-0.99959,0.0,0.05029]
[1779544750701,37.2,75128.19,0.0,-0.99959,0.0,0.05073]
[1779544755739,37.2,75130.95,0.0,-0.99958,0.0,0.05111]
[1779544763795,37.2,75131.92,0.0,-0.99958,0.0,0.05124]
[1779544767031,37.2,75136.33,0.0,-0.99958,0.0,0.05184]
[1779544772859,37.2,75136.81,0.0,-0.99958,0.0,0.05161]
[1779544777913,37.2,75135.94,0.0,-0.99958,0.0,0.05149]
[1779544779913,37.2,75120.09,0.0,-0.9996,0.0,0.04937]
[1779544781928,37.2,75119.78,0.0,-0.9996,0.0,0.04933]
[1779544787171,37.2,75120.71,0.0,-0.9996,0.0,0.04945]
[1779544790991,37.2,75126.94,0.0,-0.99959,0.0,0.05028]
[1779544797033,37.2,75127.54,0.0,-0.99959,0.0,0.05036]
[1779544800078,37.2,75134.39,0.0,-0.99958,0.0,0.05128]
[1779544802095,37.2,75139.97,0.0,-0.99958,0.0,0.05205]
[1779544804111,37.2,75143.44,0.0,-0.99957,0.0,0.05253]
[1779544809146,37.2,75143.11,0.0,-0.99957,0.0,0.05248]
[1779544814183,37.2,75143.16,0.0,-0.99957,0.0,0.05249]
[1779544815189,37.2,75137.44,0.0,-0.99958,0.0,0.0517]
[1779544816196,37.2,75134.41,0.0,-0.99958,0.0,0.05129]
[1779544820224,37.2,75127.56,0.0,-0.99959,0.0,0.05036]
[1779544821230,37.2,75123.98,0.0,-0.99959,0.0,0.04989]
[1779544826267,37.2,75124.38,0.0,-0.99959,0.0,0.04994]
[1779544831301,37.2,75121.16,0.0,-0.9996,0.0,0.04923]
[1779544836337,37.2,75122.5,0.0,-0.9996,0.0,0.04941]
[1779544841372,37.2,75122.51,0.0,-0.9996,0.0,0.04941]
[1779544847597,37.2,75121.86,0.0,-0.9996,0.0,0.04932]
[1779544852449,37.2,75115.65,0.0,-0.99961,0.0,0.04852]
[1779544854464,37.2,75112.85,0.0,-0.99961,0.0,0.04815]
[1779544856478,37.2,75106.19,0.0,-0.99962,0.0,0.04731]
[1779544858493,37.2,75103.15,0.0,-0.99962,0.0,0.04692]
[1779544863530,37.2,75101.55,0.0,-0.99962,0.0,0.04672]
[1779544866549,37.2,75096.36,0.0,-0.99963,0.0,0.04608]
[1779544873599,37.2,75094.55,0.0,-0.99963,0.0,0.04586]
[1779544877808,37.2,75094.68,0.0,-0.99963,0.0,0.04587]
[1779544880648,37.2,75089.48,0.0,-0.99963,0.0,0.04524]
[1779544885688,37.2,75085.97,0.0,-0.99964,0.0,0.04481]
[1779544890717,37.2,75089.33,0.0,-0.99963,0.0,0.04522]
[1779544892732,37.2,75092.04,0.0,-0.99963,0.0,0.04529]
[1779544897950,37.2,75092.13,0.0,-0.99963,0.0,0.0453]
[1779544903808,37.2,75089.76,0.0,-0.99964,0.0,0.04501]
[1779544908843,37.2,75090.67,0.0,-0.99964,0.0,0.04512]
[1779544913878,37.2,75090.18,0.0,-0.99964,0.0,0.04506]
[1779544918915,37.2,75087.88,0.0,-0.99964,0.0,0.04478]
[1779544923950,37.2,75085.52,0.0,-0.99964,0.0,0.0445]
[1779544928984,37.2,75082.52,0.0,-0.99964,0.0,0.04414]
[1779544934019,37.2,75084.85,0.0,-0.99964,0.0,0.04442]
[1779544939055,37.2,75083.59,0.0,-0.99964,0.0,0.04427]
[1779544945099,37.2,75083.29,0.0,-0.99964,0.0,0.04424]
[1779544950135,37.2,75081.33,0.0,-0.99964,0.0,0.044]
[1779544955167,37.2,75077.27,0.0,-0.99965,0.0,0.04327]
[1779544960204,37.2,75074.62,0.0,-0.99965,0.0,0.04296]
[1779544968257,37.2,75071.9,0.0,-0.99966,0.0,0.04265]
[1779544970273,37.2,75065.29,0.0,-0.99966,0.0,0.0419]
[1779544971278,37.2,75062.89,0.0,-0.99967,0.0,0.04162]
[1779544976314,37.2,75059.26,0.0,-0.99967,0.0,0.04122]
[1779544981349,37.2,75056.84,0.0,-0.99967,0.0,0.04095]
[1779544986385,37.2,75053.25,0.0,-0.99967,0.0,0.04055]
[1779544991420,37.2,75050.94,0.0,-0.99968,0.0,0.0403]
[1779544992426,37.2,75057.32,0.0,-0.99967,0.0,0.041]
[1779544993433,37.2,75059.11,0.0,-0.99967,0.0,0.0412]
[1779544998671,37.2,75057.97,0.0,-0.99967,0.0,0.04107]
[1779545004509,37.2,75058.06,0.0,-0.99967,0.0,0.04108]
[1779545009547,37.2,75057.56,0.0,-0.99967,0.0,0.04103]
[1779545015586,37.2,75057.15,0.0,-0.99967,0.0,0.04074]
[1779545021628,37.2,75057.12,0.0,-0.99967,0.0,0.04074]
[1779545026663,37.2,75053.17,0.0,-0.99968,0.0,0.0403]
[1779545032706,37.2,75052.69,0.0,-0.99968,0.0,0.04025]
[1779545038952,37.2,75049.88,0.0,-0.99968,0.0,0.03995]
[1779545044789,37.2,75048.11,0.0,-0.99968,0.0,0.03975]
[1779545049825,37.2,75044.52,0.0,-0.99968,0.0,0.03937]
[1779545055866,37.2,75041.36,0.0,-0.99969,0.0,0.03903]
[1779545060901,37.2,75038.44,0.0,-0.99969,0.0,0.03872]
[1779545065937,37.2,75037.96,0.0,-0.99969,0.0,0.03867]
[1779545070972,37.2,75037.93,0.0,-0.99969,0.0,0.03867]
[1779545076011,37.2,75040.17,0.0,-0.99969,0.0,0.03868]
[1779545081045,37.2,75045.09,0.0,-0.99969,0.0,0.0392]
[1779545086080,37.2,75050.04,0.0,-0.99968,0.0,0.03973]
[1779545091117,37.2,75049.46,0.0,-0.99968,0.0,0.03967]
[1779545096151,37.2,75049.82,0.0,-0.99968,0.0,0.0397]
[1779545102192,37.2,75049.4,0.0,-0.99968,0.0,0.03966]
[1779545107228,37.2,75047.57,0.0,-0.99968,0.0,0.03946]
[1779545111257,37.2,75041.62,0.0,-0.99969,0.0,0.03883]
[1779545112264,37.2,75041.36,0.0,-0.99969,0.0,0.0388]
[1779545117298,37.2,75041.56,0.0,-0.99969,0.0,0.03882]
[1779545123341,37.2,75041.42,0.0,-0.99969,0.0,0.03881]
[1779545129382,37.2,75041.3,0.0,-0.99969,0.0,0.03879]
[1779545134419,37.2,75038.48,0.0,-0.99969,0.0,0.03827]
[1779545139452,37.2,75038.9,0.0,-0.99969,0.0,0.03831]
[1779545146501,37.2,75039.85,0.0,-0.99969,0.0,0.03841]
[1779545150530,37.2,75034.38,0.0,-0.9997,0.0,0.03784]
[1779545152544,37.2,75030.53,0.0,-0.9997,0.0,0.03745]
[1779545156571,37.2,75022.49,0.0,-0.99971,0.0,0.03663]
[1779545157579,37.2,75020.21,0.0,-0.99971,0.0,0.0364]
[1779545162614,37.2,75017.96,0.0,-0.99971,0.0,0.03618]
[1779545166643,37.2,75026.86,0.0,-0.9997,0.0,0.03707]
[1779545167650,37.2,75032.88,0.0,-0.9997,0.0,0.03769]
[1779545168655,37.2,75033.94,0.0,-0.9997,0.0,0.0378]
[1779545173691,37.2,75034.27,0.0,-0.9997,0.0,0.03783]
[1779545175704,37.2,75040.79,0.0,-0.99969,0.0,0.03851]
[1779545180739,37.2,75040.93,0.0,-0.99969,0.0,0.03853]
[1779545185775,37.2,75036.52,0.0,-0.9997,0.0,0.03807]
[1779545191816,37.2,75040.59,0.0,-0.99969,0.0,0.03826]
[1779545195845,37.2,75046.4,0.0,-0.99969,0.0,0.03887]
[1779545196852,37.2,75048.58,0.0,-0.99969,0.0,0.0391]
[1779545201886,37.2,75051.0,0.0,-0.99968,0.0,0.03936]
[1779545206921,37.2,75051.17,0.0,-0.99968,0.0,0.03938]
[1779545211956,37.2,75053.8,0.0,-0.99968,0.0,0.03966]
[1779545216991,37.2,75057.44,0.0,-0.99968,0.0,0.04006]
[1779545222035,37.2,75105.35,0.0,-0.99963,0.0,0.04559]
[1779545223042,37.2,75143.73,0.0,-0.99959,0.0,0.05052]
[1779545224054,37.2,75151.08,0.0,-0.99958,0.0,0.05152]
[1779545225057,37.2,75151.25,0.0,-0.99958,0.0,0.05154]
[1779545228079,37.2,75156.44,0.0,-0.99957,0.0,0.05226]
[1779545233113,37.2,75157.3,0.0,-0.99957,0.0,0.05238]
[1779545238148,37.2,75158.8,0.0,-0.99957,0.0,0.05258]
[1779545240376,37.2,75150.02,0.0,-0.99958,0.0,0.05137]
[1779545241169,37.2,75150.02,0.0,-0.99958,0.0,0.05137]
[1779545246203,37.2,75150.35,0.0,-0.99958,0.0,0.05142]
[1779545251238,37.2,75149.13,0.0,-0.99958,0.0,0.05096]
[1779545256274,37.2,75147.97,0.0,-0.99958,0.0,0.0508]
[1779545261311,37.2,75149.02,0.0,-0.99958,0.0,0.05095]
[1779545267354,37.2,75151.8,0.0,-0.99958,0.0,0.05132]
[1779545274403,37.2,75151.09,0.0,-0.99958,0.0,0.05123]
[1779545277424,37.2,75145.98,0.0,-0.99959,0.0,0.05054]
[1779545282459,37.2,75147.17,0.0,-0.99959,0.0,0.0507]
[1779545286486,37.2,75152.66,0.0,-0.99958,0.0,0.05144]
[1779545289508,37.2,75157.14,0.0,-0.99957,0.0,0.05206]
[1779545293536,37.2,75149.11,0.0,-0.99958,0.0,0.05096]
[1779545298571,37.2,75150.5,0.0,-0.99958,0.0,0.05115]
[1779545303605,37.2,75153.06,0.0,-0.99958,0.0,0.0515]
[1779545308641,37.2,75155.19,0.0,-0.99958,0.0,0.05179]
[1779545311661,37.2,75149.43,0.0,-0.99959,0.0,0.05071]
[1779545312670,37.2,75148.13,0.0,-0.99959,0.0,0.05054]
[1779545317703,37.2,75144.15,0.0,-0.99959,0.0,0.05]
[1779545322738,37.2,75143.79,0.0,-0.99959,0.0,0.04996]
[1779545329789,37.2,75144.54,0.0,-0.99959,0.0,0.05006]
[1779545335829,37.2,75146.67,0.0,-0.99959,0.0,0.05034]
[1779545341086,37.2,75147.06,0.0,-0.99959,0.0,0.05039]
[1779545346906,37.2,75147.67,0.0,-0.99959,0.0,0.05047]
[1779545351943,37.2,75147.77,0.0,-0.99959,0.0,0.05049]
[1779545356976,37.2,75148.81,0.0,-0.99959,0.0,0.05063]
[1779545363018,37.2,75149.0,0.0,-0.99959,0.0,0.05065]
[1779545366044,37.2,75141.4,0.0,-0.99959,0.0,0.04964]
[1779545367061,37.2,75138.26,0.0,-0.9996,0.0,0.04922]
[1779545372084,37.2,75139.36,0.0,-0.9996,0.0,0.04909]
[1779545373092,37.2,75132.97,0.0,-0.99961,0.0,0.04825]
[1779545374099,37.2,75132.44,0.0,-0.99961,0.0,0.04819]
[1779545379133,37.2,75128.32,0.0,-0.99961,0.0,0.04766]
[1779545389206,37.2,75128.68,0.0,-0.99961,0.0,0.0477]
[1779545394238,37.2,75129.07,0.0,-0.99961,0.0,0.04775]
[1779545399274,37.2,75125.03,0.0,-0.99962,0.0,0.04724]
[1779545404309,37.2,75129.2,0.0,-0.99961,0.0,0.04777]
[1779545409345,37.2,75128.65,0.0,-0.99961,0.0,0.0477]
[1779545414381,37.2,75129.88,0.0,-0.99961,0.0,0.04786]
[1779545418413,37.2,75141.12,0.0,-0.9996,0.0,0.04932]
[1779545419420,37.2,75153.75,0.0,-0.99958,0.0,0.05101]
[1779545420427,37.2,75153.0,0.0,-0.99958,0.0,0.0509]
[1779545425463,37.2,75148.86,0.0,-0.99959,0.0,0.05035]
[1779545430497,37.2,75146.89,0.0,-0.99959,0.0,0.05008]
[1779545435532,37.2,75146.68,0.0,-0.99959,0.0,0.04977]
[1779545439568,37.2,75154.02,0.0,-0.99958,0.0,0.05075]
[1779545441797,37.2,75153.73,0.0,-0.99958,0.0,0.05071]
[1779545447625,37.2,75153.36,0.0,-0.99959,0.0,0.05066]
[1779545452683,37.2,75153.17,0.0,-0.99959,0.0,0.05064]
[1779545455710,37.2,75151.17,0.0,-0.99959,0.0,0.05037]
[1779545460744,37.2,75149.34,0.0,-0.99959,0.0,0.05012]
[1779545465779,37.2,75150.68,0.0,-0.99959,0.0,0.0503]
[1779545470814,37.2,75155.32,0.0,-0.99958,0.0,0.05093]
[1779545475848,37.2,75156.91,0.0,-0.99958,0.0,0.05114]
[1779545480885,37.2,75157.04,0.0,-0.99958,0.0,0.05116]
[1779545485919,37.2,75157.03,0.0,-0.99958,0.0,0.05116]
[1779545490955,37.2,75158.11,0.0,-0.99958,0.0,0.05131]
[1779545496996,37.2,75158.72,0.0,-0.99958,0.0,0.0511]
[1779545502220,37.2,75158.64,0.0,-0.99958,0.0,0.05109]
[1779545508074,37.2,75159.88,0.0,-0.99958,0.0,0.05126]
[1779545513111,37.2,75160.48,0.0,-0.99958,0.0,0.05134]
[1779545518144,37.2,75160.31,0.0,-0.99958,0.0,0.05132]
[1779545522360,37.2,75155.32,0.0,-0.99959,0.0,0.05064]
[1779545528215,37.2,75155.52,0.0,-0.99958,0.0,0.05066]
[1779545533251,37.2,75157.35,0.0,-0.99958,0.0,0.05091]
[1779545538284,37.2,75158.09,0.0,-0.99958,0.0,0.05101]
[1779545544326,37.2,75157.54,0.0,-0.99958,0.0,0.05094]
[1779545549361,37.2,75157.14,0.0,-0.99958,0.0,0.05088]
[1779545554398,37.2,75158.59,0.0,-0.99958,0.0,0.05079]
[1779545559431,37.2,75158.76,0.0,-0.99958,0.0,0.05081]
[1779545569502,37.2,75155.93,0.0,-0.99959,0.0,0.05043]
[1779545575543,37.2,75155.7,0.0,-0.99959,0.0,0.0504]
[1779545582781,37.2,75155.8,0.0,-0.99959,0.0,0.05041]
[1779545592851,37.2,75151.9,0.0,-0.99959,0.0,0.04989]
[1779545598704,37.2,75151.29,0.0,-0.99959,0.0,0.04981]
[1779545606761,37.2,75148.44,0.0,-0.9996,0.0,0.04943]
[1779545612992,37.2,75145.15,0.0,-0.9996,0.0,0.04872]
[1779545619853,37.2,75144.81,0.0,-0.9996,0.0,0.04867]
[1779545624887,37.2,75144.73,0.0,-0.9996,0.0,0.04866]
[1779545632943,37.2,75144.66,0.0,-0.9996,0.0,0.04865]
[1779545637981,37.2,75145.17,0.0,-0.9996,0.0,0.04872]
[1779545643017,37.2,75145.32,0.0,-0.9996,0.0,0.04874]
[1779545651074,37.2,75145.19,0.0,-0.9996,0.0,0.04872]
[1779545656110,37.2,75147.5,0.0,-0.9996,0.0,0.04902]
[1779545661143,37.2,75149.64,0.0,-0.9996,0.0,0.04931]
[1779545666178,37.2,75151.6,0.0,-0.99959,0.0,0.04956]
[1779545671213,37.2,75153.03,0.0,-0.99959,0.0,0.04947]
[1779545678262,37.2,75154.33,0.0,-0.99959,0.0,0.04964]
[1779545683488,37.2,75155.05,0.0,-0.99959,0.0,0.04974]
[1779545689340,37.2,75153.83,0.0,-0.99959,0.0,0.04958]
[1779545691354,37.2,75146.05,0.0,-0.9996,0.0,0.04855]
[1779545692360,37.2,75136.28,0.0,-0.99961,0.0,0.0473]
[1779545693557,37.2,75132.73,0.0,-0.99962,0.0,0.04685]
[1779545699409,37.2,75124.97,0.0,-0.99963,0.0,0.04588]
[1779545704445,37.2,75126.8,0.0,-0.99962,0.0,0.04611]
[1779545709479,37.2,75127.22,0.0,-0.99962,0.0,0.04616]
[1779545716528,37.2,75126.07,0.0,-0.99963,0.0,0.04602]
[1779545719549,37.2,75120.77,0.0,-0.99963,0.0,0.04536]
[1779545721563,37.2,75110.39,0.0,-0.99964,0.0,0.04411]
[1779545725591,37.2,75119.15,0.0,-0.99963,0.0,0.04517]
[1779545730626,37.2,75119.85,0.0,-0.99963,0.0,0.04525]
[1779545735661,37.2,75118.81,0.0,-0.99964,0.0,0.04486]
[1779545740696,37.2,75116.98,0.0,-0.99964,0.0,0.04464]
[1779545745731,37.2,75117.19,0.0,-0.99964,0.0,0.04467]
[1779545750768,37.2,75117.9,0.0,-0.99964,0.0,0.04475]
[1779545757819,37.2,75117.96,0.0,-0.99964,0.0,0.04476]
[1779545762853,37.2,75118.78,0.0,-0.99964,0.0,0.04486]
[1779545767887,37.2,75118.63,0.0,-0.99964,0.0,0.04484]
[1779545772923,37.2,75118.86,0.0,-0.99963,0.0,0.04487]
[1779545778964,37.2,75118.87,0.0,-0.99963,0.0,0.04487]
[1779545784200,37.2,75115.38,0.0,-0.99964,0.0,0.04445]
[1779545790044,37.2,75113.62,0.0,-0.99964,0.0,0.04424]
[1779545796083,37.2,75113.21,0.0,-0.99964,0.0,0.04393]
[1779545798105,37.2,75137.78,0.0,-0.99962,0.0,0.04694]
[1779545799104,37.2,75155.4,0.0,-0.9996,0.0,0.04921]
[1779545800112,37.2,75155.71,0.0,-0.9996,0.0,0.04925]
[1779545805148,37.2,75152.96,0.0,-0.9996,0.0,0.04889]
[1779545810184,37.2,75151.88,0.0,-0.9996,0.0,0.04875]
[1779545815218,37.2,75152.21,0.0,-0.9996,0.0,0.04879]
[1779545820253,37.2,75152.67,0.0,-0.9996,0.0,0.04885]
[1779545826298,37.2,75152.03,0.0,-0.9996,0.0,0.04877]
[1779545831333,37.2,75152.09,0.0,-0.9996,0.0,0.04878]
[1779545841403,37.2,75155.23,0.0,-0.9996,0.0,0.04919]
[1779545846440,37.2,75157.4,0.0,-0.99959,0.0,0.04948]
[1779545849460,37.2,75162.3,0.0,-0.99959,0.0,0.05013]
[1779545854696,37.2,75160.58,0.0,-0.99959,0.0,0.04961]
[1779545857517,37.2,75152.09,0.0,-0.9996,0.0,0.0485]
[1779545858523,37.2,75150.16,0.0,-0.99961,0.0,0.04825]
[1779545859531,37.2,75145.06,0.0,-0.99961,0.0,0.04759]
[1779545860537,37.2,75139.62,0.0,-0.99962,0.0,0.0469]
[1779545861544,37.2,75138.93,0.0,-0.99962,0.0,0.04681]
[1779545866581,37.2,75138.36,0.0,-0.99962,0.0,0.04674]
[1779545871616,37.2,75136.58,0.0,-0.99962,0.0,0.04652]
[1779545877656,37.2,75136.63,0.0,-0.99962,0.0,0.04652]
[1779545878664,37.2,75127.04,0.0,-0.99963,0.0,0.04534]
[1779545884906,37.2,75127.14,0.0,-0.99963,0.0,0.04535]
[1779545891754,37.2,75127.33,0.0,-0.99963,0.0,0.04537]
[1779545896789,37.2,75125.01,0.0,-0.99963,0.0,0.04509]
[1779545898803,37.2,75130.15,0.0,-0.99963,0.0,0.04572]
[1779545903837,37.2,75130.03,0.0,-0.99963,0.0,0.0457]
[1779545915125,37.2,75130.09,0.0,-0.99963,0.0,0.04544]
[1779545922974,37.2,75128.23,0.0,-0.99963,0.0,0.04522]
[1779545930023,37.2,75127.33,0.0,-0.99963,0.0,0.04511]
[1779545935265,37.2,75125.97,0.0,-0.99963,0.0,0.04494]
[1779545942106,37.2,75125.85,0.0,-0.99963,0.0,0.04493]
[1779545947141,37.2,75125.82,0.0,-0.99963,0.0,0.04492]
[1779545955406,37.2,75125.26,0.0,-0.99963,0.0,0.04485]
[1779545961243,37.2,75125.92,0.0,-0.99963,0.0,0.04493]
[1779545967282,37.2,75126.2,0.0,-0.99963,0.0,0.04497]
[1779545972319,37.2,75120.1,0.0,-0.99964,0.0,0.04397]
[1779545974331,37.2,75116.43,0.0,-0.99965,0.0,0.04354]
[1779545976347,37.2,75110.25,0.0,-0.99965,0.0,0.04281]
[1779545977352,37.2,75109.29,0.0,-0.99965,0.0,0.0427]
[1779545982400,37.2,75106.04,0.0,-0.99966,0.0,0.04233]
[1779545984404,37.2,75117.52,0.0,-0.99964,0.0,0.04367]
[1779545985411,37.2,75118.11,0.0,-0.99964,0.0,0.04374]
[1779545991454,37.2,75119.65,0.0,-0.99964,0.0,0.04392]
[1779545996487,37.2,75122.01,0.0,-0.99964,0.0,0.0442]
[1779545999716,37.2,75139.79,0.0,-0.99962,0.0,0.04638]
[1779546000519,37.2,75139.79,0.0,-0.99962,0.0,0.04638]
[1779546001522,37.2,75141.15,0.0,-0.99962,0.0,0.04655]
[1779546006558,37.2,75141.83,0.0,-0.99962,0.0,0.04663]
[1779546013607,37.2,75142.49,0.0,-0.99962,0.0,0.04671]
[1779546018650,37.2,75142.92,0.0,-0.99962,0.0,0.04677]
[1779546023685,37.2,75143.24,0.0,-0.99962,0.0,0.04681]
[1779546028719,37.2,75142.68,0.0,-0.99962,0.0,0.04674]
[1779546033755,37.2,75143.03,0.0,-0.99962,0.0,0.04651]
[1779546038790,37.2,75144.62,0.0,-0.99962,0.0,0.04671]
[1779546047853,37.2,75146.98,0.0,-0.99962,0.0,0.04701]
[1779546053894,37.2,75145.63,0.0,-0.99962,0.0,0.04684]
[1779546060140,37.2,75145.26,0.0,-0.99962,0.0,0.04679]
[1779546066990,37.2,75144.76,0.0,-0.99962,0.0,0.04673]
[1779546069214,37.2,75188.27,0.0,-0.99957,0.0,0.05251]
[1779546071022,37.2,75196.05,0.0,-0.99956,0.0,0.05361]
[1779546072030,37.2,75201.55,0.0,-0.99955,0.0,0.0544]
[1779546078072,37.2,75203.43,0.0,-0.99955,0.0,0.05467]
[1779546082099,37.2,75209.68,0.0,-0.99954,0.0,0.05558]
[1779546084113,37.2,75214.76,0.0,-0.99953,0.0,0.05634]
[1779546087136,37.2,75221.47,0.0,-0.99952,0.0,0.05735]
[1779546092172,37.2,75227.95,0.0,-0.99952,0.0,0.05801]
[1779546096200,37.2,75232.04,0.0,-0.99951,0.0,0.05864]
[1779546097206,37.2,75225.87,0.0,-0.99952,0.0,0.05769]
[1779546102240,37.2,75228.38,0.0,-0.99952,0.0,0.05807]
[1779546107276,37.2,75229.64,0.0,-0.99952,0.0,0.05827]
[1779546112320,37.2,75231.04,0.0,-0.99951,0.0,0.05848]
[1779546117357,37.2,75230.27,0.0,-0.99951,0.0,0.05836]
[1779546119580,37.2,75219.44,0.0,-0.99953,0.0,0.05672]
[1779546121385,37.2,75213.0,0.0,-0.99954,0.0,0.05576]
[1779546122392,37.2,75211.61,0.0,-0.99954,0.0,0.05555]
[1779546125412,37.2,75209.56,0.0,-0.99954,0.0,0.05525]
[1779546130450,37.2,75209.35,0.0,-0.99954,0.0,0.05522]
[1779546135482,37.2,75211.1,0.0,-0.99954,0.0,0.05548]
[1779546138503,37.2,75218.18,0.0,-0.99953,0.0,0.05653]
[1779546139511,37.2,75223.37,0.0,-0.99952,0.0,0.05731]
[1779546140518,37.2,75223.59,0.0,-0.99952,0.0,0.05734]
[1779546145554,37.2,75221.61,0.0,-0.99953,0.0,0.05704]
[1779546150590,37.2,75219.97,0.0,-0.99953,0.0,0.0568]
[1779546155625,37.2,75213.99,0.0,-0.99954,0.0,0.05559]
[1779546160661,37.2,75212.84,0.0,-0.99954,0.0,0.05542]
[1779546165694,37.2,75211.37,0.0,-0.99954,0.0,0.0552]
[1779546170730,37.2,75210.93,0.0,-0.99954,0.0,0.05514]
[1779546180037,37.2,75210.4,0.0,-0.99954,0.0,0.05506]
[1779546185835,37.2,75210.65,0.0,-0.99954,0.0,0.0551]
[1779546190872,37.2,75210.7,0.0,-0.99954,0.0,0.0551]
[1779546197919,37.2,75211.85,0.0,-0.99954,0.0,0.05527]
[1779546202956,37.2,75213.02,0.0,-0.99954,0.0,0.05544]
[1779546205977,37.2,75217.72,0.0,-0.99953,0.0,0.05614]
[1779546210246,37.2,75233.49,0.0,-0.99951,0.0,0.05853]
[1779546211011,37.2,75233.49,0.0,-0.99952,0.0,0.0582]
[1779546216046,37.2,75231.73,0.0,-0.99952,0.0,0.05793]
[1779546221081,37.2,75230.82,0.0,-0.99952,0.0,0.05779]
[1779546224102,37.2,75225.77,0.0,-0.99953,0.0,0.05702]
[1779546230389,37.2,75222.67,0.0,-0.99953,0.0,0.05656]
[1779546236188,37.2,75225.81,0.0,-0.99953,0.0,0.05703]
[1779546241224,37.2,75226.77,0.0,-0.99952,0.0,0.05718]
[1779546246258,37.2,75229.21,0.0,-0.99952,0.0,0.05755]
[1779546248273,37.2,75243.84,0.0,-0.9995,0.0,0.05981]
[1779546250530,37.2,75250.72,0.0,-0.99949,0.0,0.06091]
[1779546253309,37.2,75243.88,0.0,-0.9995,0.0,0.05982]
[1779546256330,37.2,75238.02,0.0,-0.99951,0.0,0.0589]
[1779546260600,37.2,75230.35,0.0,-0.99952,0.0,0.05772]
[1779546261365,37.2,75230.35,0.0,-0.99952,0.0,0.05772]
[1779546266400,37.2,75229.68,0.0,-0.99952,0.0,0.05762]
[1779546267411,37.2,75222.4,0.0,-0.99953,0.0,0.05652]
[1779546268419,37.2,75213.16,0.0,-0.99954,0.0,0.05515]
[1779546269423,37.2,75205.05,0.0,-0.99955,0.0,0.05397]
[1779546274458,37.2,75208.14,0.0,-0.99955,0.0,0.05411]
[1779546279497,37.2,75210.6,0.0,-0.99955,0.0,0.05446]
[1779546287550,37.2,75213.21,0.0,-0.99955,0.0,0.05484]
[1779546292587,37.2,75212.12,0.0,-0.99955,0.0,0.05468]
[1779546293593,37.2,75217.21,0.0,-0.99954,0.0,0.05543]
[1779546294601,37.2,75217.7,0.0,-0.99954,0.0,0.0555]
[1779546299638,37.2,75218.45,0.0,-0.99954,0.0,0.05561]
[1779546303664,37.2,75214.71,0.0,-0.99954,0.0,0.05506]
[1779546309705,37.2,75214.89,0.0,-0.99954,0.0,0.05509]
[1779546311723,37.2,75224.4,0.0,-0.99953,0.0,0.0565]
[1779546312727,37.2,75227.28,0.0,-0.99953,0.0,0.05693]
[1779546317761,37.2,75232.07,0.0,-0.99952,0.0,0.05766]
[1779546322796,37.2,75235.86,0.0,-0.99952,0.0,0.05824]
[1779546326825,37.2,75239.95,0.0,-0.99951,0.0,0.05887]
[1779546331860,37.2,75239.81,0.0,-0.99951,0.0,0.05852]
[1779546334880,37.2,75228.65,0.0,-0.99953,0.0,0.05681]
[1779546335891,37.2,75224.76,0.0,-0.99953,0.0,0.05623]
[1779546341160,37.2,75215.86,0.0,-0.99954,0.0,0.05491]
[1779546342939,37.2,75206.3,0.0,-0.99956,0.0,0.05353]
[1779546343945,37.2,75207.08,0.0,-0.99956,0.0,0.05365]
[1779546349989,37.2,75208.84,0.0,-0.99955,0.0,0.0539]
[1779546355024,37.2,75208.17,0.0,-0.99955,0.0,0.0538]
[1779546360058,37.2,75207.28,0.0,-0.99956,0.0,0.05367]
[1779546366099,37.2,75204.2,0.0,-0.99956,0.0,0.05324]
[1779546371373,37.2,75206.64,0.0,-0.99956,0.0,0.05358]
[1779546377178,37.2,75209.75,0.0,-0.99955,0.0,0.05403]
[1779546382212,37.2,75208.66,0.0,-0.99955,0.0,0.05387]
[1779546386240,37.2,75202.27,0.0,-0.99956,0.0,0.05296]
[1779546391517,37.2,75201.77,0.0,-0.99956,0.0,0.05259]
[1779546397319,37.2,75200.67,0.0,-0.99957,0.0,0.05243]
[1779546402353,37.2,75201.2,0.0,-0.99957,0.0,0.05251]
[1779546407390,37.2,75201.53,0.0,-0.99957,0.0,0.05255]
[1779546412423,37.2,75201.6,0.0,-0.99957,0.0,0.05256]
[1779546417460,37.2,75202.03,0.0,-0.99956,0.0,0.05262]
[1779546422494,37.2,75202.62,0.0,-0.99956,0.0,0.05271]
[1779546427528,37.2,75203.5,0.0,-0.99956,0.0,0.05283]
[1779546432564,37.2,75204.26,0.0,-0.99956,0.0,0.05294]
[1779546437599,37.2,75201.45,0.0,-0.99957,0.0,0.05254]
[1779546443641,37.2,75201.75,0.0,-0.99956,0.0,0.05258]
[1779546449683,37.2,75202.52,0.0,-0.99956,0.0,0.05269]
[1779546454719,37.2,75198.99,0.0,-0.99957,0.0,0.0519]
[1779546459754,37.2,75198.17,0.0,-0.99957,0.0,0.05178]
[1779546464790,37.2,75197.16,0.0,-0.99957,0.0,0.05164]
[1779546469824,37.2,75197.34,0.0,-0.99957,0.0,0.05167]
[1779546473853,37.2,75188.48,0.0,-0.99958,0.0,0.05046]
[1779546475869,37.2,75183.63,0.0,-0.99959,0.0,0.0498]
[1779546480902,37.2,75183.49,0.0,-0.99959,0.0,0.04978]
[1779546485939,37.2,75185.09,0.0,-0.99959,0.0,0.05]
[1779546490974,37.2,75181.28,0.0,-0.99959,0.0,0.04949]
[1779546496006,37.2,75180.12,0.0,-0.99959,0.0,0.04934]
[1779546499029,37.2,75187.98,0.0,-0.99958,0.0,0.05039]
[1779546500037,37.2,75194.99,0.0,-0.99958,0.0,0.05134]
[1779546501043,37.2,75195.37,0.0,-0.99958,0.0,0.0514]
[1779546502287,37.2,75201.43,0.0,-0.99957,0.0,0.05224]
[1779546504064,37.2,75206.7,0.0,-0.99956,0.0,0.05298]
[1779546505074,37.2,75207.2,0.0,-0.99956,0.0,0.05305]
[1779546510106,37.2,75208.67,0.0,-0.99956,0.0,0.05326]
[1779546515143,37.2,75208.31,0.0,-0.99956,0.0,0.0529]
[1779546520176,37.2,75206.03,0.0,-0.99956,0.0,0.05258]
[1779546525211,37.2,75207.75,0.0,-0.99956,0.0,0.05282]
[1779546531253,37.2,75209.15,0.0,-0.99956,0.0,0.05302]
[1779546536288,37.2,75208.78,0.0,-0.99956,0.0,0.05297]
[1779546541322,37.2,75206.8,0.0,-0.99956,0.0,0.05269]
[1779546547364,37.2,75207.72,0.0,-0.99956,0.0,0.05282]
[1779546550385,37.2,75210.17,0.0,-0.99956,0.0,0.05316]
[1779546558442,37.2,75212.21,0.0,-0.99956,0.0,0.05345]
[1779546561462,37.2,75220.4,0.0,-0.99955,0.0,0.05464]
[1779546566497,37.2,75223.55,0.0,-0.99954,0.0,0.0551]
[1779546571533,37.2,75223.35,0.0,-0.99955,0.0,0.05475]
[1779546578598,37.2,75223.36,0.0,-0.99955,0.0,0.05475]
[1779546584641,37.2,75222.79,0.0,-0.99955,0.0,0.05467]
[1779546590682,37.2,75223.17,0.0,-0.99955,0.0,0.05473]
[1779546595718,37.2,75223.94,0.0,-0.99954,0.0,0.05484]
[1779546596725,37.2,75229.29,0.0,-0.99954,0.0,0.05562]
[1779546598738,37.2,75236.16,0.0,-0.99953,0.0,0.05665]
[1779546599746,37.2,75242.07,0.0,-0.99952,0.0,0.05755]
[1779546605789,37.2,75240.55,0.0,-0.99952,0.0,0.05731]
[1779546606796,37.2,75235.0,0.0,-0.99953,0.0,0.05648]
[1779546611830,37.2,75237.05,0.0,-0.99953,0.0,0.05678]
[1779546617872,37.2,75235.33,0.0,-0.99953,0.0,0.05653]
[1779546623148,37.2,75230.09,0.0,-0.99954,0.0,0.05574]
[1779546626938,37.2,75224.77,0.0,-0.99954,0.0,0.05496]
[1779546629960,37.2,75223.61,0.0,-0.99954,0.0,0.05479]
[1779546636001,37.2,75223.64,0.0,-0.99955,0.0,0.05448]
[1779546641039,37.2,75222.22,0.0,-0.99955,0.0,0.05427]
[1779546646086,37.2,75221.17,0.0,-0.99955,0.0,0.05412]
[1779546650110,37.2,75214.99,0.0,-0.99956,0.0,0.05324]
[1779546654134,37.2,75212.5,0.0,-0.99956,0.0,0.05288]
[1779546659169,37.2,75209.13,0.0,-0.99957,0.0,0.05241]
[1779546664206,37.2,75210.0,0.0,-0.99956,0.0,0.05253]
[1779546667227,37.2,75217.53,0.0,-0.99956,0.0,0.0536]
[1779546668241,37.2,75221.99,0.0,-0.99955,0.0,0.05424]
[1779546669244,37.2,75235.18,0.0,-0.99953,0.0,0.05618]
[1779546670250,37.2,75242.5,0.0,-0.99952,0.0,0.05728]
[1779546671258,37.2,75241.71,0.0,-0.99952,0.0,0.05716]
[1779546675289,37.2,75247.62,0.0,-0.99952,0.0,0.05807]
[1779546676296,37.2,75252.06,0.0,-0.99951,0.0,0.05875]
[1779546678311,37.2,75254.7,0.0,-0.99951,0.0,0.05917]
[1779546683578,37.2,75256.67,0.0,-0.9995,0.0,0.05948]
[1779546689388,37.2,75258.52,0.0,-0.9995,0.0,0.05977]
[1779546693649,37.2,75265.44,0.0,-0.99949,0.0,0.06053]
[1779546695434,37.2,75266.49,0.0,-0.99949,0.0,0.0607]
[1779546700469,37.2,75272.34,0.0,-0.99948,0.0,0.06164]
[1779546701476,37.2,75273.26,0.0,-0.99948,0.0,0.06179]
[1779546706513,37.2,75269.64,0.0,-0.99949,0.0,0.0612]
[1779546711546,37.2,75272.77,0.0,-0.99948,0.0,0.06171]
[1779546716582,37.2,75271.93,0.0,-0.99948,0.0,0.06157]
[1779546721617,37.2,75271.67,0.0,-0.99948,0.0,0.06153]
[1779546726651,37.2,75272.6,0.0,-0.99948,0.0,0.06168]
[1779546731686,37.2,75272.42,0.0,-0.99948,0.0,0.06165]
[1779546736722,37.2,75271.5,0.0,-0.99948,0.0,0.0615]
[1779546742764,37.2,75272.1,0.0,-0.99948,0.0,0.0616]
[1779546747800,37.2,75275.86,0.0,-0.99948,0.0,0.06221]
[1779546752833,37.2,75275.21,0.0,-0.99948,0.0,0.06176]
[1779546757868,37.2,75274.83,0.0,-0.99948,0.0,0.0617]
[1779546764144,37.2,75274.85,0.0,-0.99948,0.0,0.0617]
[1779546769954,37.2,75274.16,0.0,-0.99948,0.0,0.06159]
[1779546777003,37.2,75274.46,0.0,-0.99948,0.0,0.06164]
[1779546782040,37.2,75274.69,0.0,-0.99948,0.0,0.06167]
[1779546784300,37.2,75280.36,0.0,-0.99947,0.0,0.0626]
[1779546788098,37.2,75280.92,0.0,-0.99947,0.0,0.06269]
[1779546790100,37.2,75287.74,0.0,-0.99946,0.0,0.06383]
[1779546791104,37.2,75289.01,0.0,-0.99946,0.0,0.06404]
[1779546796157,37.2,75291.45,0.0,-0.99946,0.0,0.06446]
[1779546801188,37.2,75288.57,0.0,-0.99946,0.0,0.06397]
[1779546806225,37.2,75280.73,0.0,-0.99947,0.0,0.06266]
[1779546807230,37.2,75274.54,0.0,-0.99948,0.0,0.06165]
[1779546808241,37.2,75272.56,0.0,-0.99949,0.0,0.06133]
[1779546813276,37.2,75265.76,0.0,-0.9995,0.0,0.0599]
[1779546814288,37.2,75264.01,0.0,-0.9995,0.0,0.05962]
[1779546815288,37.2,75269.99,0.0,-0.99949,0.0,0.06057]
[1779546816296,37.2,75276.26,0.0,-0.99948,0.0,0.06158]
[1779546817304,37.2,75278.34,0.0,-0.99948,0.0,0.06192]
[1779546820325,37.2,75283.3,0.0,-0.99947,0.0,0.06273]
[1779546825360,37.2,75283.05,0.0,-0.99947,0.0,0.06269]
[1779546830394,37.2,75281.27,0.0,-0.99948,0.0,0.0624]
[1779546834654,37.2,75270.19,0.0,-0.99949,0.0,0.0606]
[1779546841473,37.2,75270.73,0.0,-0.99949,0.0,0.06069]
[1779546846510,37.2,75274.01,0.0,-0.99949,0.0,0.06122]
[1779546851543,37.2,75276.63,0.0,-0.99948,0.0,0.06164]
[1779546852551,37.2,75283.39,0.0,-0.99947,0.0,0.06275]
[1779546853558,37.2,75285.75,0.0,-0.99947,0.0,0.06314]
[1779546858592,37.2,75283.99,0.0,-0.99947,0.0,0.06285]
[1779546863628,37.2,75282.13,0.0,-0.99947,0.0,0.06254]
[1779546868663,37.2,75279.92,0.0,-0.99948,0.0,0.06218]
[1779546873698,37.2,75278.92,0.0,-0.99948,0.0,0.06167]
[1779546878734,37.2,75276.03,0.0,-0.99949,0.0,0.0612]
[1779546883767,37.2,75275.75,0.0,-0.99949,0.0,0.06115]
[1779546889809,37.2,75275.6,0.0,-0.99949,0.0,0.06113]
[1779546893842,37.2,75282.92,0.0,-0.99948,0.0,0.06232]
[1779546898876,37.2,75282.17,0.0,-0.99948,0.0,0.0622]
[1779546903912,37.2,75281.81,0.0,-0.99948,0.0,0.06214]
[1779546905926,37.2,75286.46,0.0,-0.99947,0.0,0.0629]
[1779546910963,37.2,75287.21,0.0,-0.99947,0.0,0.06303]
[1779546915218,37.2,75295.48,0.0,-0.99946,0.0,0.06442]
[1779546921033,37.2,75293.66,0.0,-0.99946,0.0,0.06411]
[1779546926069,37.2,75289.22,0.0,-0.99947,0.0,0.06336]
[1779546931104,37.2,75285.45,0.0,-0.99948,0.0,0.06238]
[1779546936140,37.2,75281.75,0.0,-0.99948,0.0,0.06178]
[1779546941175,37.2,75281.96,0.0,-0.99948,0.0,0.06181]
[1779546946213,37.2,75281.9,0.0,-0.99948,0.0,0.0618]
[1779546950244,37.2,75276.41,0.0,-0.99949,0.0,0.06091]
[1779546956282,37.2,75276.6,0.0,-0.99949,0.0,0.06094]
[1779546961315,37.2,75276.34,0.0,-0.99949,0.0,0.0609]
[1779546966350,37.2,75273.62,0.0,-0.99949,0.0,0.06046]
[1779546967356,37.2,75267.59,0.0,-0.9995,0.0,0.05951]
[1779546968365,37.2,75262.16,0.0,-0.99951,0.0,0.05866]
[1779546969373,37.2,75260.85,0.0,-0.99951,0.0,0.05845]
[1779546974408,37.2,75261.36,0.0,-0.99951,0.0,0.05853]
[1779546979442,37.2,75259.85,0.0,-0.99951,0.0,0.0583]
[1779546984479,37.2,75257.71,0.0,-0.99951,0.0,0.05797]
[1779546991542,37.2,75255.34,0.0,-0.99952,0.0,0.05727]
[1779546994550,37.2,75260.59,0.0,-0.99951,0.0,0.05808]
[1779546995557,37.2,75267.02,0.0,-0.9995,0.0,0.05908]
[1779546996562,37.2,75267.81,0.0,-0.9995,0.0,0.0592]
[1779547001597,37.2,75283.03,0.0,-0.99948,0.0,0.06164]
[1779547002604,37.2,75289.37,0.0,-0.99947,0.0,0.06268]
[1779547003612,37.2,75288.87,0.0,-0.99947,0.0,0.06259]
[1779547008653,37.2,75288.84,0.0,-0.99947,0.0,0.06259]
[1779547009655,37.2,75325.98,0.0,-0.99941,0.0,0.069]
[1779547010669,37.2,75351.09,0.0,-0.99937,0.0,0.07367]
[1779547011668,37.2,75353.89,0.0,-0.99937,0.0,0.0742]
[1779547014689,37.2,75358.92,0.0,-0.99936,0.0,0.07518]
[1779547015924,37.2,75365.04,0.0,-0.99935,0.0,0.07638]
[1779547018717,37.2,75370.38,0.0,-0.99934,0.0,0.07744]
[1779547020731,37.2,75386.27,0.0,-0.99931,0.0,0.08068]
[1779547021739,37.2,75385.19,0.0,-0.99931,0.0,0.08045]
[1779547025995,37.2,75377.54,0.0,-0.99932,0.0,0.07888]
[1779547027781,37.2,75377.76,0.0,-0.99932,0.0,0.07893]
[1779547030806,37.2,75370.97,0.0,-0.99934,0.0,0.07756]
[1779547031813,37.2,75369.66,0.0,-0.99934,0.0,0.0773]
[1779547036066,37.2,75365.48,0.0,-0.99935,0.0,0.07646]
[1779547038862,37.2,75360.37,0.0,-0.99936,0.0,0.07546]
[1779547043897,37.2,75348.1,0.0,-0.99938,0.0,0.0731]
[1779547044905,37.2,75342.8,0.0,-0.99939,0.0,0.0721]
[1779547049941,37.2,75343.88,0.0,-0.99938,0.0,0.0723]
[1779547054975,37.2,75347.5,0.0,-0.99938,0.0,0.07258]
[1779547057997,37.2,75342.5,0.0,-0.99939,0.0,0.07164]
[1779547063032,37.2,75339.84,0.0,-0.99939,0.0,0.07115]
[1779547068067,37.2,75334.66,0.0,-0.9994,0.0,0.07019]
[1779547073101,37.2,75333.13,0.0,-0.99941,0.0,0.06991]
[1779547078139,37.2,75332.93,0.0,-0.99941,0.0,0.06988]
[1779547083174,37.2,75329.1,0.0,-0.99941,0.0,0.06918]
[1779547088211,37.2,75332.57,0.0,-0.99941,0.0,0.06981]
[1779547093243,37.2,75334.73,0.0,-0.9994,0.0,0.07021]
[1779547098280,37.2,75333.3,0.0,-0.99941,0.0,0.06994]
[1779547104320,37.2,75333.61,0.0,-0.99941,0.0,0.07]
[1779547109358,37.2,75334.93,0.0,-0.9994,0.0,0.07024]
[1779547114392,37.2,75334.72,0.0,-0.99941,0.0,0.06982]
[1779547116629,37.2,75345.56,0.0,-0.99939,0.0,0.07182]
[1779547118418,37.2,75346.33,0.0,-0.99939,0.0,0.07196]
[1779547123454,37.2,75347.73,0.0,-0.99938,0.0,0.07222]
[1779547128490,37.2,75348.95,0.0,-0.99938,0.0,0.07245]
[1779547133526,37.2,75352.49,0.0,-0.99938,0.0,0.07312]
[1779547138559,37.2,75346.94,0.0,-0.99939,0.0,0.07208]
[1779547140582,37.2,75345.58,0.0,-0.99939,0.0,0.07182]
[1779547145611,37.2,75339.27,0.0,-0.9994,0.0,0.07065]
[1779547150648,37.2,75341.9,0.0,-0.99939,0.0,0.07114]
[1779547155681,37.2,75341.98,0.0,-0.99939,0.0,0.07115]
[1779547160716,37.2,75331.05,0.0,-0.99941,0.0,0.06915]
[1779547161725,37.2,75330.7,0.0,-0.99941,0.0,0.06909]
[1779547166983,37.2,75331.97,0.0,-0.99941,0.0,0.06932]
[1779547174816,37.2,75332.07,0.0,-0.99941,0.0,0.06895]
[1779547179851,37.2,75332.07,0.0,-0.99941,0.0,0.06895]
[1779547184885,37.2,75332.31,0.0,-0.99941,0.0,0.06899]
[1779547189920,37.2,75332.59,0.0,-0.99941,0.0,0.06904]
[1779547194955,37.2,75331.12,0.0,-0.99942,0.0,0.06878]
[1779547197191,37.2,75325.54,0.0,-0.99942,0.0,0.06778]
[1779547203013,37.2,75318.68,0.0,-0.99944,0.0,0.06657]
[1779547207264,37.2,75316.04,0.0,-0.99944,0.0,0.06611]
[1779547213083,37.2,75314.02,0.0,-0.99944,0.0,0.06576]
[1779547219125,37.2,75313.0,0.0,-0.99944,0.0,0.06558]
[1779547224159,37.2,75313.89,0.0,-0.99944,0.0,0.06574]
[1779547229195,37.2,75314.22,0.0,-0.99944,0.0,0.0658]
[1779547232215,37.2,75309.56,0.0,-0.99945,0.0,0.06463]
[1779547237473,37.2,75309.98,0.0,-0.99945,0.0,0.0647]
[1779547244309,37.2,75309.85,0.0,-0.99945,0.0,0.06468]
[1779547249337,37.2,75311.65,0.0,-0.99945,0.0,0.06499]
[1779547254377,37.2,75313.99,0.0,-0.99945,0.0,0.06539]
[1779547256386,37.2,75321.79,0.0,-0.99943,0.0,0.06674]
[1779547257613,37.2,75326.9,0.0,-0.99943,0.0,0.06764]
[1779547259407,37.2,75327.35,0.0,-0.99943,0.0,0.06772]
[1779547262428,37.2,75334.84,0.0,-0.99941,0.0,0.06906]
[1779547265449,37.2,75339.1,0.0,-0.99941,0.0,0.06984]
[1779547270484,37.2,75340.06,0.0,-0.9994,0.0,0.07001]
[1779547273504,37.2,75344.15,0.0,-0.9994,0.0,0.07077]
[1779547278540,37.2,75347.12,0.0,-0.99939,0.0,0.07132]
[1779547283576,37.2,75344.98,0.0,-0.9994,0.0,0.07092]
[1779547288609,37.2,75343.89,0.0,-0.9994,0.0,0.07072]
[1779547292641,37.2,75337.97,0.0,-0.99941,0.0,0.06925]
[1779547293647,37.2,75329.63,0.0,-0.99942,0.0,0.06775]
[1779547294654,37.2,75328.54,0.0,-0.99943,0.0,0.06755]
[1779547297676,37.2,75338.6,0.0,-0.99941,0.0,0.06936]
[1779547298685,37.2,75342.31,0.0,-0.9994,0.0,0.07004]
[1779547302713,37.2,75336.06,0.0,-0.99941,0.0,0.0689]
[1779547307745,37.2,75336.21,0.0,-0.99941,0.0,0.06893]
[1779547312782,37.2,75335.03,0.0,-0.99942,0.0,0.06871]
[1779547317816,37.2,75337.49,0.0,-0.99941,0.0,0.06916]
[1779547319830,37.2,75341.29,0.0,-0.99941,0.0,0.06985]
[1779547324865,37.2,75337.82,0.0,-0.99941,0.0,0.06922]
[1779547328896,37.2,75343.62,0.0,-0.9994,0.0,0.07028]
[1779547330911,37.2,75345.05,0.0,-0.9994,0.0,0.07054]
[1779547335947,37.2,75347.27,0.0,-0.9994,0.0,0.07095]
[1779547340982,37.2,75348.7,0.0,-0.99939,0.0,0.07122]
[1779547346018,37.2,75350.22,0.0,-0.99939,0.0,0.0715]
[1779547348273,37.2,75356.86,0.0,-0.99938,0.0,0.07275]
[1779547354073,37.2,75358.1,0.0,-0.99938,0.0,0.07258]
[1779547359108,37.2,75360.24,0.0,-0.99938,0.0,0.07299]
[1779547364143,37.2,75359.72,0.0,-0.99938,0.0,0.07289]
[1779547369177,37.2,75359.03,0.0,-0.99938,0.0,0.07276]
[1779547374212,37.2,75360.92,0.0,-0.99938,0.0,0.07311]
[1779547379248,37.2,75365.9,0.0,-0.99937,0.0,0.07407]
[1779547382270,37.2,75371.11,0.0,-0.99936,0.0,0.07508]
[1779547385295,37.2,75378.48,0.0,-0.99934,0.0,0.07653]
[1779547386298,37.2,75379.51,0.0,-0.99934,0.0,0.07673]
[1779547391335,37.2,75381.09,0.0,-0.99934,0.0,0.07705]
[1779547395362,37.2,75385.63,0.0,-0.99933,0.0,0.07796]
[1779547397375,37.2,75378.95,0.0,-0.99934,0.0,0.07662]
[1779547398624,37.2,75371.24,0.0,-0.99936,0.0,0.0751]
[1779547401403,37.2,75359.72,0.0,-0.99938,0.0,0.07289]
[1779547402410,37.2,75359.55,0.0,-0.99938,0.0,0.07285]
[1779547407445,37.2,75361.18,0.0,-0.99937,0.0,0.07316]
[1779547412481,37.2,75357.86,0.0,-0.99938,0.0,0.07213]
[1779547417516,37.2,75355.07,0.0,-0.99939,0.0,0.07161]
[1779547421547,37.2,75359.55,0.0,-0.99938,0.0,0.07245]
[1779547426579,37.2,75364.23,0.0,-0.99937,0.0,0.07334]
[1779547431614,37.2,75366.57,0.0,-0.99937,0.0,0.07379]
[1779547436650,37.2,75368.97,0.0,-0.99936,0.0,0.07425]
[1779547441686,37.2,75375.61,0.0,-0.99935,0.0,0.07554]
[1779547446719,37.2,75375.86,0.0,-0.99935,0.0,0.07559]
[1779547451754,37.2,75376.11,0.0,-0.99935,0.0,0.07564]
[1779547456790,37.2,75376.31,0.0,-0.99935,0.0,0.07568]
[1779547461825,37.2,75376.81,0.0,-0.99935,0.0,0.07578]
[1779547466860,37.2,75376.94,0.0,-0.99935,0.0,0.07581]
[1779547471894,37.2,75377.25,0.0,-0.99935,0.0,0.07545]
[1779547476930,37.2,75376.15,0.0,-0.99935,0.0,0.07524]
[1779547481965,37.2,75377.13,0.0,-0.99935,0.0,0.07543]
[1779547487001,37.2,75376.36,0.0,-0.99935,0.0,0.07528]
[1779547492041,37.2,75377.5,0.0,-0.99935,0.0,0.0755]
[1779547497074,37.2,75380.86,0.0,-0.99935,0.0,0.07616]
[1779547502110,37.2,75378.25,0.0,-0.99935,0.0,0.07565]
[1779547508157,37.2,75379.38,0.0,-0.99935,0.0,0.07587]
[1779547513192,37.2,75376.98,0.0,-0.99935,0.0,0.0754]
[1779547519472,37.2,75375.97,0.0,-0.99936,0.0,0.0752]
[1779547523264,37.2,75370.21,0.0,-0.99937,0.0,0.07408]
[1779547525277,37.2,75364.55,0.0,-0.99938,0.0,0.073]
[1779547530313,37.2,75365.95,0.0,-0.99937,0.0,0.07326]
[1779547535346,37.2,75370.72,0.0,-0.99937,0.0,0.07377]
[1779547540382,37.2,75369.56,0.0,-0.99937,0.0,0.07355]
[1779547541389,37.2,75374.61,0.0,-0.99936,0.0,0.07452]
[1779547542397,37.2,75375.91,0.0,-0.99936,0.0,0.07477]
[1779547545417,37.2,75381.64,0.0,-0.99935,0.0,0.0759]
[1779547547433,37.2,75387.66,0.0,-0.99934,0.0,0.07709]
[1779547549686,37.2,75395.15,0.0,-0.99932,0.0,0.0786]
[1779547551473,37.2,75403.68,0.0,-0.99931,0.0,0.08036]
[1779547552480,37.2,75405.78,0.0,-0.9993,0.0,0.08079]
[1779547557513,37.2,75401.43,0.0,-0.99931,0.0,0.07989]
[1779547558520,37.2,75399.58,0.0,-0.99931,0.0,0.07951]
[1779547561541,37.2,75405.47,0.0,-0.9993,0.0,0.08073]
[1779547562547,37.2,75421.81,0.0,-0.99927,0.0,0.0842]
[1779547563554,37.2,75425.97,0.0,-0.99926,0.0,0.0851]
[1779547567583,37.2,75418.02,0.0,-0.99928,0.0,0.08338]
[1779547568591,37.2,75410.92,0.0,-0.99929,0.0,0.08187]
[1779547569827,37.2,75408.62,0.0,-0.9993,0.0,0.08139]
[1779547575639,37.2,75411.05,0.0,-0.99929,0.0,0.0819]
[1779547580677,37.2,75408.94,0.0,-0.9993,0.0,0.08145]
[1779547585712,37.2,75399.49,0.0,-0.99932,0.0,0.07949]
[1779547586718,37.2,75394.08,0.0,-0.99933,0.0,0.07839]
[1779547587726,37.2,75393.49,0.0,-0.99933,0.0,0.07827]
[1779547593770,37.2,75390.32,0.0,-0.99934,0.0,0.0772]
[1779547597798,37.2,75386.78,0.0,-0.99934,0.0,0.07649]
[1779547602830,37.2,75388.23,0.0,-0.99934,0.0,0.07678]
[1779547607865,37.2,75388.08,0.0,-0.99934,0.0,0.07675]
[1779547613909,37.2,75390.17,0.0,-0.99934,0.0,0.07717]
[1779547618945,37.2,75394.74,0.0,-0.99933,0.0,0.07809]
[1779547620181,37.2,75388.16,0.0,-0.99934,0.0,0.07677]
[1779547621966,37.2,75391.52,0.0,-0.99933,0.0,0.07744]
[1779547623980,37.2,75395.73,0.0,-0.99933,0.0,0.07829]
[1779547625994,37.2,75388.44,0.0,-0.99934,0.0,0.07682]
[1779547631033,37.2,75386.33,0.0,-0.99934,0.0,0.07641]
[1779547636069,37.2,75387.63,0.0,-0.99934,0.0,0.07666]
[1779547640098,37.2,75395.29,0.0,-0.99933,0.0,0.0782]
[1779547642111,37.2,75399.85,0.0,-0.99932,0.0,0.07913]
[1779547643118,37.2,75405.28,0.0,-0.99931,0.0,0.08025]
[1779547644125,37.2,75407.43,0.0,-0.9993,0.0,0.0807]
[1779547648154,37.2,75410.71,0.0,-0.9993,0.0,0.08138]
[1779547653187,37.2,75412.69,0.0,-0.9993,0.0,0.08136]
[1779547658228,37.2,75409.65,0.0,-0.9993,0.0,0.08072]
[1779547659236,37.2,75408.72,0.0,-0.9993,0.0,0.08053]
[1779547664273,37.2,75409.91,0.0,-0.9993,0.0,0.08077]
[1779547669306,37.2,75406.2,0.0,-0.99931,0.0,0.08]
[1779547674341,37.2,75397.76,0.0,-0.99933,0.0,0.07827]
[1779547676355,37.2,75397.52,0.0,-0.99933,0.0,0.07822]
[1779547680604,37.2,75402.63,0.0,-0.99932,0.0,0.07927]
[1779547686430,37.2,75400.46,0.0,-0.99932,0.0,0.07882]
[1779547690674,37.2,75393.51,0.0,-0.99933,0.0,0.07742]
[1779547697507,37.2,75394.55,0.0,-0.99933,0.0,0.07762]
[1779547702544,37.2,75394.94,0.0,-0.99933,0.0,0.0777]
[1779547707600,37.2,75393.99,0.0,-0.99933,0.0,0.07751]
[1779547712632,37.2,75395.58,0.0,-0.99933,0.0,0.07741]
[1779547717669,37.2,75395.35,0.0,-0.99933,0.0,0.07736]
[1779547722704,37.2,75385.38,0.0,-0.99935,0.0,0.07538]
[1779547723711,37.2,75377.37,0.0,-0.99937,0.0,0.07382]
[1779547724718,37.2,75377.11,0.0,-0.99937,0.0,0.07377]
[1779547729754,37.2,75371.29,0.0,-0.99938,0.0,0.07266]
[1779547730964,37.2,75358.37,0.0,-0.9994,0.0,0.07024]
[1779547732775,37.2,75350.35,0.0,-0.99941,0.0,0.06878]
[1779547733780,37.2,75347.83,0.0,-0.99942,0.0,0.06833]
[1779547737808,37.2,75342.65,0.0,-0.99943,0.0,0.0674]
[1779547739823,37.2,75337.49,0.0,-0.99943,0.0,0.06649]
[1779547741035,37.2,75330.51,0.0,-0.99945,0.0,0.06528]
[1779547742844,37.2,75327.35,0.0,-0.99945,0.0,0.06474]
[1779547744858,37.2,75323.2,0.0,-0.99946,0.0,0.06403]
[1779547749892,37.2,75322.98,0.0,-0.99946,0.0,0.06399]
[1779547753921,37.2,75319.57,0.0,-0.99946,0.0,0.06342]
[1779547758956,37.2,75315.16,0.0,-0.99947,0.0,0.06268]
[1779547761177,37.2,75321.41,0.0,-0.99946,0.0,0.06373]
[1779547766004,37.2,75330.35,0.0,-0.99945,0.0,0.06525]
[1779547767012,37.2,75340.1,0.0,-0.99943,0.0,0.06695]
[1779547772047,37.2,75339.92,0.0,-0.99943,0.0,0.06654]
[1779547777082,37.2,75335.99,0.0,-0.99944,0.0,0.06586]
[1779547782117,37.2,75336.28,0.0,-0.99944,0.0,0.06591]
[1779547787152,37.2,75336.3,0.0,-0.99944,0.0,0.06591]
[1779547792186,37.2,75333.48,0.0,-0.99944,0.0,0.06542]
[1779547795209,37.2,75327.66,0.0,-0.99945,0.0,0.06442]
[1779547796215,37.2,75324.53,0.0,-0.99946,0.0,0.06389]
[1779547801250,37.2,75328.82,0.0,-0.99945,0.0,0.06462]
[1779547806285,37.2,75327.98,0.0,-0.99945,0.0,0.06448]
[1779547811325,37.2,75329.65,0.0,-0.99945,0.0,0.06476]
[1779547816356,37.2,75328.61,0.0,-0.99945,0.0,0.06459]
[1779547821601,37.2,75328.13,0.0,-0.99945,0.0,0.0645]
[1779547827432,37.2,75329.9,0.0,-0.99945,0.0,0.06481]
[1779547832471,37.2,75332.03,0.0,-0.99945,0.0,0.0648]
[1779547837507,37.2,75334.37,0.0,-0.99945,0.0,0.0652]
[1779547841745,37.2,75343.89,0.0,-0.99943,0.0,0.06686]
[1779547843549,37.2,75351.31,0.0,-0.99942,0.0,0.06818]
[1779547844556,37.2,75353.82,0.0,-0.99941,0.0,0.06864]
[1779547849592,37.2,75353.31,0.0,-0.99941,0.0,0.06854]
[1779547854628,37.2,75354.41,0.0,-0.99941,0.0,0.06874]
[1779547859664,37.2,75359.73,0.0,-0.9994,0.0,0.06971]
[1779547864698,37.2,75357.4,0.0,-0.99941,0.0,0.06928]
[1779547869734,37.2,75353.52,0.0,-0.99941,0.0,0.06858]
[1779547874768,37.2,75350.82,0.0,-0.99942,0.0,0.0681]
[1779547879803,37.2,75344.23,0.0,-0.99943,0.0,0.06692]
[1779547884838,37.2,75342.87,0.0,-0.99943,0.0,0.06668]
[1779547889872,37.2,75343.02,0.0,-0.99943,0.0,0.06671]
[1779547892102,37.2,75348.46,0.0,-0.99943,0.0,0.06729]
[1779547897929,37.2,75342.27,0.0,-0.99944,0.0,0.0662]
[1779547902964,37.2,75344.41,0.0,-0.99943,0.0,0.06658]
[1779547910019,37.2,75344.08,0.0,-0.99943,0.0,0.06652]
[1779547915051,37.2,75342.72,0.0,-0.99944,0.0,0.06628]
[1779547920085,37.2,75344.57,0.0,-0.99943,0.0,0.06661]
[1779547925119,37.2,75345.48,0.0,-0.99943,0.0,0.06677]
[1779547930155,37.2,75344.33,0.0,-0.99943,0.0,0.06656]
[1779547936197,37.2,75344.34,0.0,-0.99943,0.0,0.06657]
[1779547941235,37.2,75344.02,0.0,-0.99943,0.0,0.06651]
[1779547942456,37.2,75350.61,0.0,-0.99942,0.0,0.06768]
[1779547943246,37.2,75350.61,0.0,-0.99942,0.0,0.06768]
[1779547948280,37.2,75351.82,0.0,-0.99942,0.0,0.06789]
[1779547954324,37.2,75354.02,0.0,-0.99942,0.0,0.0679]
[1779547959358,37.2,75355.16,0.0,-0.99942,0.0,0.06811]
[1779547964393,37.2,75356.96,0.0,-0.99942,0.0,0.06843]
[1779547969429,37.2,75354.08,0.0,-0.99942,0.0,0.06791]
[1779547977485,37.2,75357.06,0.0,-0.99942,0.0,0.06845]
[1779547982519,37.2,75357.77,0.0,-0.99941,0.0,0.06858]
[1779547988563,37.2,75358.51,0.0,-0.99941,0.0,0.06871]
[1779547994605,37.2,75358.62,0.0,-0.99941,0.0,0.06873]
[1779547998633,37.2,75363.76,0.0,-0.9994,0.0,0.06966]
[1779548000646,37.2,75368.84,0.0,-0.9994,0.0,0.0706]
[1779548005682,37.2,75370.02,0.0,-0.99939,0.0,0.07082]
[1779548010721,37.2,75364.03,0.0,-0.9994,0.0,0.06971]
[1779548015752,37.2,75363.66,0.0,-0.99941,0.0,0.06925]
[1779548020786,37.2,75363.1,0.0,-0.99941,0.0,0.06915]
[1779548026828,37.2,75363.37,0.0,-0.99941,0.0,0.0692]
[1779548031864,37.2,75358.57,0.0,-0.99942,0.0,0.06833]
[1779548036898,37.2,75355.69,0.0,-0.99942,0.0,0.06782]
[1779548041934,37.2,75354.35,0.0,-0.99942,0.0,0.06758]
[1779548046968,37.2,75354.61,0.0,-0.99942,0.0,0.06762]
[1779548050998,37.2,75348.38,0.0,-0.99943,0.0,0.06652]
[1779548056032,37.2,75349.57,0.0,-0.99943,0.0,0.06673]
[1779548061069,37.2,75349.65,0.0,-0.99943,0.0,0.06674]
[1779548066102,37.2,75348.28,0.0,-0.99943,0.0,0.0665]
[1779548071138,37.2,75348.93,0.0,-0.99943,0.0,0.06624]
[1779548076173,37.2,75348.34,0.0,-0.99944,0.0,0.06614]
[1779548081213,37.2,75347.11,0.0,-0.99944,0.0,0.06592]
[1779548086252,37.2,75352.36,0.0,-0.99943,0.0,0.06684]
[1779548092292,37.2,75352.45,0.0,-0.99943,0.0,0.06686]
[1779548098334,37.2,75351.02,0.0,-0.99943,0.0,0.06661]
[1779548103590,37.2,75349.26,0.0,-0.99943,0.0,0.0663]
[1779548109413,37.2,75352.37,0.0,-0.99943,0.0,0.06684]
[1779548114450,37.2,75356.22,0.0,-0.99942,0.0,0.06753]
[1779548119485,37.2,75356.0,0.0,-0.99942,0.0,0.06749]
[1779548124526,37.2,75357.4,0.0,-0.99942,0.0,0.06774]
[1779548130571,37.2,75355.82,0.0,-0.99942,0.0,0.06746]
[1779548135606,37.2,75355.94,0.0,-0.99943,0.0,0.0671]
[1779548143871,37.2,75355.77,0.0,-0.99943,0.0,0.06707]
[1779548149710,37.2,75418.16,0.0,-0.99932,0.0,0.07897]
[1779548150721,37.2,75428.64,0.0,-0.9993,0.0,0.08115]
[1779548151726,37.2,75431.42,0.0,-0.99929,0.0,0.08174]
[1779548156759,37.2,75434.23,0.0,-0.99929,0.0,0.08233]
[1779548157766,37.2,75445.02,0.0,-0.99926,0.0,0.08466]
[1779548158774,37.2,75440.88,0.0,-0.99927,0.0,0.08376]
[1779548161794,37.2,75435.6,0.0,-0.99928,0.0,0.08263]
[1779548166842,37.2,75436.99,0.0,-0.99928,0.0,0.08292]
[1779548167881,37.2,75429.82,0.0,-0.99929,0.0,0.0814]
[1779548168862,37.2,75455.12,0.0,-0.99924,0.0,0.08689]
[1779548169866,37.2,75480.87,0.0,-0.99919,0.0,0.09282]
[1779548170875,37.2,75481.31,0.0,-0.99919,0.0,0.09293]
[1779548175927,37.2,75525.99,0.0,-0.99908,0.0,0.1041]
[1779548176935,37.2,75549.03,0.0,-0.99902,0.0,0.11031]
[1779548177937,37.2,75557.05,0.0,-0.999,0.0,0.11255]
[1779548178944,37.2,75577.6,0.0,-0.99894,0.0,0.11847]
[1779548179951,37.2,75592.95,0.0,-0.9989,0.0,0.12308]
[1779548180958,37.2,75599.94,0.0,-0.99887,0.0,0.12523]
[1779548181965,37.2,75597.16,0.0,-0.99888,0.0,0.12437]
[1779548182976,37.2,75579.15,0.0,-0.99894,0.0,0.11893]
[1779548186000,37.2,75573.33,0.0,-0.99895,0.0,0.11722]
[1779548187004,37.2,75579.25,0.0,-0.99894,0.0,0.11896]
[1779548190031,37.2,75562.88,0.0,-0.99898,0.0,0.1142]
[1779548191041,37.2,75554.97,0.0,-0.99901,0.0,0.11139]
[1779548192047,37.2,75546.0,0.0,-0.99903,0.0,0.10891]
[1779548193055,37.2,75560.58,0.0,-0.99899,0.0,0.11296]
[1779548194291,37.2,75576.84,0.0,-0.99895,0.0,0.11764]
[1779548195104,37.2,75577.16,0.0,-0.99895,0.0,0.11774]
[1779548196111,37.2,75587.61,0.0,-0.99892,0.0,0.12084]
[1779548197120,37.2,75591.88,0.0,-0.9989,0.0,0.12213]
[1779548198125,37.2,75575.81,0.0,-0.99895,0.0,0.11734]
[1779548199132,37.2,75563.52,0.0,-0.99898,0.0,0.1138]
[1779548200138,37.2,75541.71,0.0,-0.99904,0.0,0.10774]
[1779548201146,37.2,75537.24,0.0,-0.99905,0.0,0.10653]
[1779548204361,37.2,75530.95,0.0,-0.99907,0.0,0.10486]
[1779548208194,37.2,75529.87,0.0,-0.99907,0.0,0.10457]
[1779548210213,37.2,75514.35,0.0,-0.99911,0.0,0.10054]
[1779548211216,37.2,75510.64,0.0,-0.99912,0.0,0.0996]
[1779548216251,37.2,75518.48,0.0,-0.9991,0.0,0.1016]
[1779548217258,37.2,75518.58,0.0,-0.9991,0.0,0.10163]
[1779548222294,37.2,75521.48,0.0,-0.99909,0.0,0.10238]
[1779548226321,37.2,75515.61,0.0,-0.99911,0.0,0.10087]
[1779548227329,37.2,75514.45,0.0,-0.99911,0.0,0.10057]
[1779548230349,37.2,75508.82,0.0,-0.99913,0.0,0.09914]
[1779548235385,37.2,75511.8,0.0,-0.99912,0.0,0.0999]
[1779548236395,37.2,75517.27,0.0,-0.99911,0.0,0.10129]
[1779548241435,37.2,75507.66,0.0,-0.99913,0.0,0.09885]
[1779548246470,37.2,75505.19,0.0,-0.99913,0.0,0.09823]
[1779548251505,37.2,75505.26,0.0,-0.99914,0.0,0.09773]
[1779548253519,37.2,75499.56,0.0,-0.99915,0.0,0.09632]
[1779548258553,37.2,75496.64,0.0,-0.99916,0.0,0.09561]
[1779548261574,37.2,75491.35,0.0,-0.99917,0.0,0.09433]
[1779548266609,37.2,75488.31,0.0,-0.99918,0.0,0.0936]
[1779548269631,37.2,75494.28,0.0,-0.99916,0.0,0.09503]
[1779548274867,37.2,75495.68,0.0,-0.99916,0.0,0.09537]
[1779548280708,37.2,75493.32,0.0,-0.99917,0.0,0.0948]
[1779548285743,37.2,75493.01,0.0,-0.99917,0.0,0.09473]
[1779548287758,37.2,75487.39,0.0,-0.99918,0.0,0.09338]
[1779548288767,37.2,75477.78,0.0,-0.9992,0.0,0.09111]
[1779548289778,37.2,75471.46,0.0,-0.99922,0.0,0.08964]
[1779548290781,37.2,75469.27,0.0,-0.99922,0.0,0.08914]
[1779548295815,37.2,75466.66,0.0,-0.99923,0.0,0.08855]
[1779548298838,37.2,75461.46,0.0,-0.99924,0.0,0.08737]
[1779548303871,37.2,75460.1,0.0,-0.99924,0.0,0.08706]
[1779548308907,37.2,75459.84,0.0,-0.99924,0.0,0.08701]
[1779548315956,37.2,75459.93,0.0,-0.99924,0.0,0.08655]
[1779548319983,37.2,75451.44,0.0,-0.99926,0.0,0.08468]
[1779548320991,37.2,75448.59,0.0,-0.99927,0.0,0.08406]
[1779548326031,37.2,75448.08,0.0,-0.99927,0.0,0.08395]
[1779548329055,37.2,75439.65,0.0,-0.99929,0.0,0.08213]
[1779548334088,37.2,75438.2,0.0,-0.99929,0.0,0.08183]
[1779548337109,37.2,75443.26,0.0,-0.99928,0.0,0.08291]
[1779548342144,37.2,75445.74,0.0,-0.99927,0.0,0.08344]
[1779548347179,37.2,75448.4,0.0,-0.99927,0.0,0.08402]
[1779548352215,37.2,75450.91,0.0,-0.99926,0.0,0.08456]
[1779548357252,37.2,75450.27,0.0,-0.99926,0.0,0.08442]
[1779548362285,37.2,75451.58,0.0,-0.99926,0.0,0.08471]
[1779548367320,37.2,75453.13,0.0,-0.99926,0.0,0.08505]
[1779548372357,37.2,75453.21,0.0,-0.99926,0.0,0.0846]
[1779548377394,37.2,75450.28,0.0,-0.99927,0.0,0.08396]
[1779548382427,37.2,75448.86,0.0,-0.99927,0.0,0.08366]
[1779548387462,37.2,75449.2,0.0,-0.99927,0.0,0.08373]
[1779548392498,37.2,75448.17,0.0,-0.99927,0.0,0.08351]
[1779548397537,37.2,75448.22,0.0,-0.99927,0.0,0.08352]
[1779548402575,37.2,75452.36,0.0,-0.99926,0.0,0.08442]
[1779548407608,37.2,75451.89,0.0,-0.99927,0.0,0.08431]
[1779548412644,37.2,75455.17,0.0,-0.99926,0.0,0.08503]
[1779548417680,37.2,75454.5,0.0,-0.99926,0.0,0.08489]
[1779548422714,37.2,75458.13,0.0,-0.99925,0.0,0.08568]
[1779548427749,37.2,75458.41,0.0,-0.99925,0.0,0.08575]
[1779548432783,37.2,75458.93,0.0,-0.99925,0.0,0.08539]
[1779548437820,37.2,75457.09,0.0,-0.99926,0.0,0.08499]
[1779548439833,37.2,75451.14,0.0,-0.99927,0.0,0.08369]
[1779548440840,37.2,75443.22,0.0,-0.99929,0.0,0.08199]
[1779548444868,37.2,75431.83,0.0,-0.99931,0.0,0.0796]
[1779548446066,37.2,75430.88,0.0,-0.99931,0.0,0.0794]
[1779548451916,37.2,75427.28,0.0,-0.99932,0.0,0.07866]
[1779548456955,37.2,75425.53,0.0,-0.99932,0.0,0.07831]
[1779548458972,37.2,75419.46,0.0,-0.99933,0.0,0.07708]
[1779548460986,37.2,75414.35,0.0,-0.99934,0.0,0.07605]
[1779548461987,37.2,75412.45,0.0,-0.99935,0.0,0.07568]
[1779548468032,37.2,75415.36,0.0,-0.99934,0.0,0.07626]
[1779548473068,37.2,75413.14,0.0,-0.99934,0.0,0.07581]
[1779548477119,37.2,75404.48,0.0,-0.99936,0.0,0.07412]
[1779548479110,37.2,75403.18,0.0,-0.99936,0.0,0.07386]
[1779548484146,37.2,75394.59,0.0,-0.99938,0.0,0.07222]
[1779548485153,37.2,75392.65,0.0,-0.99938,0.0,0.07185]
[1779548490187,37.2,75391.45,0.0,-0.99938,0.0,0.07162]
[1779548494221,37.2,75396.14,0.0,-0.99938,0.0,0.0721]
[1779548496424,37.2,75410.53,0.0,-0.99935,0.0,0.07488]
[1779548497237,37.2,75410.53,0.0,-0.99935,0.0,0.07488]
[1779548502272,37.2,75411.53,0.0,-0.99935,0.0,0.07507]
[1779548507307,37.2,75413.02,0.0,-0.99935,0.0,0.07537]
[1779548512341,37.2,75414.05,0.0,-0.99935,0.0,0.07557]
[1779548517378,37.2,75416.71,0.0,-0.99934,0.0,0.0761]
[1779548522414,37.2,75414.09,0.0,-0.99935,0.0,0.07558]
[1779548527449,37.2,75410.25,0.0,-0.99935,0.0,0.07482]
[1779548531477,37.2,75408.4,0.0,-0.99936,0.0,0.07446]
[1779548536704,37.2,75402.43,0.0,-0.99937,0.0,0.0733]
[1779548538526,37.2,75401.38,0.0,-0.99937,0.0,0.0731]
[1779548543560,37.2,75400.49,0.0,-0.99937,0.0,0.07293]
[1779548548595,37.2,75400.02,0.0,-0.99937,0.0,0.07284]
[1779548553633,37.2,75403.87,0.0,-0.99937,0.0,0.07317]
[1779548558667,37.2,75404.32,0.0,-0.99937,0.0,0.07326]
[1779548563701,37.2,75405.63,0.0,-0.99937,0.0,0.07351]
[1779548566940,37.2,75418.44,0.0,-0.99934,0.0,0.07602]
[1779548567729,37.2,75418.44,0.0,-0.99934,0.0,0.07602]
[1779548569743,37.2,75420.61,0.0,-0.99934,0.0,0.07645]
[1779548574779,37.2,75421.96,0.0,-0.99934,0.0,0.07672]
[1779548579814,37.2,75421.41,0.0,-0.99934,0.0,0.07661]
[1779548585857,37.2,75421.13,0.0,-0.99934,0.0,0.07655]
[1779548587091,37.2,75436.86,0.0,-0.99931,0.0,0.07976]
[1779548588876,37.2,75442.35,0.0,-0.9993,0.0,0.08091]
[1779548590890,37.2,75442.91,0.0,-0.99929,0.0,0.08103]
[1779548593912,37.2,75448.65,0.0,-0.99928,0.0,0.08224]
[1779548594921,37.2,75453.02,0.0,-0.99927,0.0,0.08318]
[1779548598948,37.2,75456.77,0.0,-0.99927,0.0,0.08399]
[1779548602974,37.2,75461.86,0.0,-0.99926,0.0,0.08511]
[1779548608011,37.2,75463.13,0.0,-0.99925,0.0,0.08539]
[1779548610035,37.2,75454.94,0.0,-0.99927,0.0,0.0836]
[1779548615064,37.2,75447.45,0.0,-0.99929,0.0,0.08154]
[1779548616073,37.2,75438.57,0.0,-0.99931,0.0,0.07967]
[1779548617307,37.2,75438.27,0.0,-0.99931,0.0,0.07961]
[1779548623120,37.2,75438.33,0.0,-0.99931,0.0,0.07962]
[1779548624127,37.2,75445.1,0.0,-0.99929,0.0,0.08104]
[1779548625134,37.2,75449.16,0.0,-0.99929,0.0,0.0819]
[1779548627148,37.2,75451.66,0.0,-0.99928,0.0,0.08243]
[1779548631177,37.2,75442.91,0.0,-0.9993,0.0,0.08058]
[1779548633192,37.2,75441.11,0.0,-0.9993,0.0,0.0802]
[1779548637221,37.2,75448.43,0.0,-0.99929,0.0,0.08174]
[1779548638230,37.2,75447.87,0.0,-0.99929,0.0,0.08163]
[1779548643266,37.2,75449.62,0.0,-0.99929,0.0,0.082]
[1779548648306,37.2,75447.87,0.0,-0.99929,0.0,0.08163]
[1779548653336,37.2,75447.83,0.0,-0.99929,0.0,0.08162]
[1779548659378,37.2,75447.77,0.0,-0.99929,0.0,0.0816]
[1779548664414,37.2,75445.65,0.0,-0.99929,0.0,0.08116]
[1779548669448,37.2,75445.09,0.0,-0.99929,0.0,0.08104]
[1779548673476,37.2,75439.91,0.0,-0.99931,0.0,0.07951]
[1779548675491,37.2,75434.15,0.0,-0.99932,0.0,0.07832]
[1779548680527,37.2,75431.1,0.0,-0.99933,0.0,0.0777]
[1779548683546,37.2,75422.68,0.0,-0.99934,0.0,0.07601]
[1779548684554,37.2,75420.55,0.0,-0.99935,0.0,0.07559]
[1779548689589,37.2,75419.11,0.0,-0.99935,0.0,0.0753]
[1779548694623,37.2,75421.47,0.0,-0.99934,0.0,0.07577]
[1779548699661,37.2,75420.48,0.0,-0.99935,0.0,0.07557]
[1779548703688,37.2,75426.64,0.0,-0.99933,0.0,0.0768]
[1779548708722,37.2,75421.68,0.0,-0.99934,0.0,0.07581]
[1779548713756,37.2,75421.64,0.0,-0.99934,0.0,0.0758]
[1779548718792,37.2,75423.83,0.0,-0.99934,0.0,0.07624]
[1779548725840,37.2,75424.67,0.0,-0.99934,0.0,0.07641]
[1779548730876,37.2,75428.16,0.0,-0.99933,0.0,0.07711]
[1779548733898,37.2,75433.49,0.0,-0.99932,0.0,0.07775]
[1779548734904,37.2,75443.16,0.0,-0.99931,0.0,0.07974]
[1779548735911,37.2,75445.74,0.0,-0.9993,0.0,0.08028]
[1779548740945,37.2,75445.34,0.0,-0.9993,0.0,0.0802]
[1779548745981,37.2,75444.33,0.0,-0.9993,0.0,0.07999]
[1779548751016,37.2,75445.06,0.0,-0.9993,0.0,0.08014]
[1779548756052,37.2,75446.05,0.0,-0.9993,0.0,0.08034]
[1779548761087,37.2,75446.68,0.0,-0.9993,0.0,0.08048]
[1779548766121,37.2,75449.55,0.0,-0.99929,0.0,0.08108]
[1779548771157,37.2,75447.52,0.0,-0.9993,0.0,0.08065]
[1779548776191,37.2,75447.77,0.0,-0.9993,0.0,0.08071]
[1779548781229,37.2,75459.46,0.0,-0.99927,0.0,0.0832]
[1779548782236,37.2,75464.02,0.0,-0.99926,0.0,0.08419]
[1779548785264,37.2,75464.64,0.0,-0.99926,0.0,0.08432]
[1779548787273,37.2,75474.3,0.0,-0.99924,0.0,0.08646]
[1779548788280,37.2,75475.83,0.0,-0.99924,0.0,0.0868]
[1779548793314,37.2,75479.84,0.0,-0.99923,0.0,0.08722]
[1779548796346,37.2,75485.47,0.0,-0.99922,0.0,0.0885]
[1779548797353,37.2,75485.49,0.0,-0.99922,0.0,0.0885]
[1779548798360,37.2,75491.4,0.0,-0.99921,0.0,0.08986]
[1779548799370,37.2,75493.99,0.0,-0.9992,0.0,0.09046]
[1779548804402,37.2,75497.84,0.0,-0.9992,0.0,0.09137]
[1779548809439,37.2,75498.01,0.0,-0.9992,0.0,0.09141]
[1779548813471,37.2,75489.94,0.0,-0.99921,0.0,0.08953]
[1779548814478,37.2,75480.51,0.0,-0.99923,0.0,0.08737]
[1779548815485,37.2,75480.03,0.0,-0.99923,0.0,0.08727]
[1779548820520,37.2,75480.59,0.0,-0.99923,0.0,0.08739]
[1779548825555,37.2,75481.33,0.0,-0.99923,0.0,0.08756]
[1779548832603,37.2,75481.8,0.0,-0.99923,0.0,0.08767]
[1779548837664,37.2,75481.69,0.0,-0.99923,0.0,0.08764]
[1779548842683,37.2,75490.33,0.0,-0.99921,0.0,0.08962]
[1779548843691,37.2,75490.63,0.0,-0.99921,0.0,0.08969]
[1779548848974,37.2,75491.8,0.0,-0.99921,0.0,0.08996]
[1779548853759,37.2,75494.05,0.0,-0.99921,0.0,0.08999]
[1779548857793,37.2,75503.99,0.0,-0.99919,0.0,0.09232]
[1779548859045,37.2,75509.66,0.0,-0.99917,0.0,0.09367]
[1779548860813,37.2,75510.31,0.0,-0.99917,0.0,0.09383]
[1779548865847,37.2,75510.21,0.0,-0.99917,0.0,0.0938]
[1779548869116,37.2,75505.18,0.0,-0.99918,0.0,0.0926]
[1779548870884,37.2,75504.68,0.0,-0.99918,0.0,0.09248]
[1779548875917,37.2,75504.56,0.0,-0.99918,0.0,0.09245]
[1779548880952,37.2,75507.59,0.0,-0.99918,0.0,0.09318]
[1779548883973,37.2,75503.07,0.0,-0.99919,0.0,0.0921]
[1779548884980,37.2,75497.84,0.0,-0.9992,0.0,0.09087]
[1779548885986,37.2,75492.26,0.0,-0.99921,0.0,0.08957]
[1779548886995,37.2,75491.77,0.0,-0.99921,0.0,0.08946]
[1779548888000,37.2,75485.0,0.0,-0.99923,0.0,0.08791]
[1779548889261,37.2,75482.94,0.0,-0.99923,0.0,0.08744]
[1779548894043,37.2,75486.49,0.0,-0.99922,0.0,0.08825]
[1779548899331,37.2,75488.98,0.0,-0.99922,0.0,0.08882]
[1779548905122,37.2,75489.21,0.0,-0.99922,0.0,0.08887]
[1779548909402,37.2,75499.64,0.0,-0.9992,0.0,0.09129]
[1779548915197,37.2,75501.35,0.0,-0.9992,0.0,0.0912]
[1779548919472,37.2,75510.33,0.0,-0.99918,0.0,0.09333]
[1779548923253,37.2,75512.65,0.0,-0.99917,0.0,0.09388]
[1779548929546,37.2,75513.68,0.0,-0.99917,0.0,0.09413]
[1779548932320,37.2,75503.52,0.0,-0.99919,0.0,0.09171]
[1779548933327,37.2,75503.22,0.0,-0.99919,0.0,0.09164]
[1779548938373,37.2,75501.8,0.0,-0.9992,0.0,0.0913]
[1779548939618,37.2,75509.88,0.0,-0.99918,0.0,0.09322]
[1779548941384,37.2,75510.81,0.0,-0.99917,0.0,0.09344]
[1779548947427,37.2,75509.62,0.0,-0.99918,0.0,0.09316]
[1779548952461,37.2,75511.56,0.0,-0.99917,0.0,0.09362]
[1779548957496,37.2,75521.55,0.0,-0.99915,0.0,0.09605]
[1779548958502,37.2,75525.4,0.0,-0.99914,0.0,0.097]
[1779548960516,37.2,75528.87,0.0,-0.99913,0.0,0.09787]
[1779548964544,37.2,75537.13,0.0,-0.99911,0.0,0.09995]
[1779548965552,37.2,75537.89,0.0,-0.99911,0.0,0.10014]
[1779548970588,37.2,75536.2,0.0,-0.99911,0.0,0.09971]
[1779548971597,37.2,75533.8,0.0,-0.99913,0.0,0.09857]
[1779548974616,37.2,75529.51,0.0,-0.99914,0.0,0.0975]
[1779548976629,37.2,75519.2,0.0,-0.99916,0.0,0.09496]
[1779548977637,37.2,75519.23,0.0,-0.99916,0.0,0.09497]
[1779548982671,37.2,75519.94,0.0,-0.99916,0.0,0.09514]
[1779548985693,37.2,75514.88,0.0,-0.99917,0.0,0.09391]
[1779548990737,37.2,75518.19,0.0,-0.99916,0.0,0.09471]
[1779548995774,37.2,75516.38,0.0,-0.99917,0.0,0.09428]
[1779549000808,37.2,75516.02,0.0,-0.99917,0.0,0.09419]
[1779549005842,37.2,75516.08,0.0,-0.99917,0.0,0.0942]
[1779549010124,37.2,75510.9,0.0,-0.99918,0.0,0.09296]
[1779549012895,37.2,75507.38,0.0,-0.99919,0.0,0.09212]
[1779549017929,37.2,75508.23,0.0,-0.99919,0.0,0.09232]
[1779549022964,37.2,75514.3,0.0,-0.99917,0.0,0.09377]
[1779549027004,37.2,75530.41,0.0,-0.99913,0.0,0.09772]
[1779549027999,37.2,75539.54,0.0,-0.99911,0.0,0.10003]
[1779549032030,37.2,75544.61,0.0,-0.9991,0.0,0.10079]
[1779549037064,37.2,75548.27,0.0,-0.99909,0.0,0.10173]
[1779549042099,37.2,75549.25,0.0,-0.99909,0.0,0.10199]
[1779549047134,37.2,75548.93,0.0,-0.99909,0.0,0.1019]
[1779549052170,37.2,75549.29,0.0,-0.99909,0.0,0.102]
[1779549058212,37.2,75548.19,0.0,-0.99909,0.0,0.10171]
[1779549064255,37.2,75547.72,0.0,-0.9991,0.0,0.10159]
[1779549065287,37.2,75542.44,0.0,-0.99911,0.0,0.10023]
[1779549066269,37.2,75540.41,0.0,-0.99911,0.0,0.09972]
[1779549070551,37.2,75533.65,0.0,-0.99913,0.0,0.09801]
[1779549077351,37.2,75531.74,0.0,-0.99913,0.0,0.09753]
[1779549082387,37.2,75532.83,0.0,-0.99913,0.0,0.0978]
[1779549087419,37.2,75534.99,0.0,-0.99913,0.0,0.09835]
[1779549092455,37.2,75538.91,0.0,-0.99912,0.0,0.0988]
[1779549094468,37.2,75541.1,0.0,-0.99912,0.0,0.09936]
[1779549099504,37.2,75539.4,0.0,-0.99912,0.0,0.09893]
[1779549104538,37.2,75541.03,0.0,-0.99912,0.0,0.09934]
[1779549109574,37.2,75541.23,0.0,-0.99912,0.0,0.09939]
[1779549115616,37.2,75541.6,0.0,-0.99912,0.0,0.09948]
[1779549120650,37.2,75541.48,0.0,-0.99912,0.0,0.09945]
[1779549125685,37.2,75536.42,0.0,-0.99913,0.0,0.09818]
[1779549130721,37.2,75536.44,0.0,-0.99913,0.0,0.09818]
[1779549134749,37.2,75525.07,0.0,-0.99916,0.0,0.09536]
[1779549135757,37.2,75519.73,0.0,-0.99917,0.0,0.09406]
[1779549137772,37.2,75515.0,0.0,-0.99918,0.0,0.09293]
[1779549142806,37.2,75516.92,0.0,-0.99917,0.0,0.09339]
[1779549144820,37.2,75520.24,0.0,-0.99917,0.0,0.09419]
[1779549149855,37.2,75520.15,0.0,-0.99917,0.0,0.09417]
[1779549154890,37.2,75518.61,0.0,-0.99917,0.0,0.09329]
[1779549159925,37.2,75518.3,0.0,-0.99918,0.0,0.09321]
[1779549162948,37.2,75529.19,0.0,-0.99915,0.0,0.09586]
[1779549163952,37.2,75529.17,0.0,-0.99915,0.0,0.09585]
[1779549168988,37.2,75529.86,0.0,-0.99915,0.0,0.09602]
[1779549174029,37.2,75527.97,0.0,-0.99915,0.0,0.09556]
[1779549179064,37.2,75528.74,0.0,-0.99915,0.0,0.09575]
[1779549184099,37.2,75525.98,0.0,-0.99916,0.0,0.09507]
[1779549186112,37.2,75534.62,0.0,-0.99914,0.0,0.0972]
[1779549187119,37.2,75541.21,0.0,-0.99912,0.0,0.09885]
[1779549192154,37.2,75544.62,0.0,-0.99911,0.0,0.09972]
[1779549197190,37.2,75542.88,0.0,-0.99912,0.0,0.09927]
[1779549202225,37.2,75542.94,0.0,-0.99912,0.0,0.09929]
[1779549207261,37.2,75543.36,0.0,-0.99912,0.0,0.0994]
[1779549213303,37.2,75543.2,0.0,-0.99912,0.0,0.09882]
[1779549218342,37.2,75542.31,0.0,-0.99912,0.0,0.0986]
[1779549223377,37.2,75543.42,0.0,-0.99912,0.0,0.09888]
[1779549228411,37.2,75555.03,0.0,-0.99909,0.0,0.10185]
[1779549233473,37.2,75553.41,0.0,-0.9991,0.0,0.10143]
[1779549238483,37.2,75553.5,0.0,-0.9991,0.0,0.10146]
[1779549243517,37.2,75552.84,0.0,-0.9991,0.0,0.10129]
[1779549248557,37.2,75550.98,0.0,-0.9991,0.0,0.10081]
[1779549253588,37.2,75552.64,0.0,-0.9991,0.0,0.10123]
[1779549258627,37.2,75553.0,0.0,-0.9991,0.0,0.10133]
[1779549263658,37.2,75554.96,0.0,-0.99909,0.0,0.10184]
[1779549269699,37.2,75555.18,0.0,-0.99909,0.0,0.10189]
[1779549274735,37.2,75553.52,0.0,-0.9991,0.0,0.10092]
[1779549279770,37.2,75555.79,0.0,-0.99909,0.0,0.10151]
[1779549284811,37.2,75555.53,0.0,-0.9991,0.0,0.10144]
[1779549289846,37.2,75554.99,0.0,-0.9991,0.0,0.1013]
[1779549294893,37.2,75554.33,0.0,-0.9991,0.0,0.10113]
[1779549299919,37.2,75552.42,0.0,-0.9991,0.0,0.10064]
[1779549301932,37.2,75547.14,0.0,-0.99912,0.0,0.09929]
[1779549304952,37.2,75536.68,0.0,-0.99914,0.0,0.09666]
[1779549305971,37.2,75534.82,0.0,-0.99915,0.0,0.0962]
[1779549307985,37.2,75525.07,0.0,-0.99917,0.0,0.09382]
[1779549308997,37.2,75521.76,0.0,-0.99918,0.0,0.09303]
[1779549312016,37.2,75520.29,0.0,-0.99918,0.0,0.09268]
[1779549314031,37.2,75523.87,0.0,-0.99917,0.0,0.09353]
[1779549319064,37.2,75524.71,0.0,-0.99917,0.0,0.09374]
[1779549322085,37.2,75516.01,0.0,-0.99919,0.0,0.09166]
[1779549323092,37.2,75516.53,0.0,-0.99919,0.0,0.09178]
[1779549329133,37.2,75516.47,0.0,-0.99919,0.0,0.09177]
[1779549332398,37.2,75503.54,0.0,-0.99922,0.0,0.08827]
[1779549338198,37.2,75503.95,0.0,-0.99922,0.0,0.08836]
[1779549343232,37.2,75502.24,0.0,-0.99922,0.0,0.08797]
[1779549348267,37.2,75502.39,0.0,-0.99922,0.0,0.088]
[1779549353303,37.2,75504.05,0.0,-0.99922,0.0,0.08838]
[1779549358339,37.2,75505.28,0.0,-0.99922,0.0,0.08866]
[1779549363373,37.2,75504.61,0.0,-0.99922,0.0,0.08851]
[1779549368409,37.2,75505.5,0.0,-0.99922,0.0,0.08871]
[1779549373444,37.2,75509.66,0.0,-0.99921,0.0,0.08967]
[1779549378477,37.2,75509.49,0.0,-0.99921,0.0,0.08964]
[1779549385527,37.2,75508.64,0.0,-0.99921,0.0,0.08944]
[1779549390562,37.2,75508.79,0.0,-0.99921,0.0,0.08947]
[1779549391569,37.2,75515.43,0.0,-0.9992,0.0,0.09052]
[1779549392820,37.2,75517.66,0.0,-0.99919,0.0,0.09105]
[1779549398636,37.2,75516.52,0.0,-0.9992,0.0,0.09078]
[1779549399636,37.2,75526.18,0.0,-0.99918,0.0,0.09307]
[1779549404691,37.2,75523.65,0.0,-0.99918,0.0,0.09247]
[1779549410735,37.2,75523.48,0.0,-0.99918,0.0,0.09243]
[1779549416776,37.2,75522.49,0.0,-0.99918,0.0,0.09219]
[1779549421813,37.2,75522.85,0.0,-0.99918,0.0,0.09228]
[1779549428861,37.2,75522.84,0.0,-0.99918,0.0,0.09227]
[1779549433895,37.2,75524.6,0.0,-0.99918,0.0,0.09269]
[1779549439939,37.2,75525.59,0.0,-0.99918,0.0,0.09293]
[1779549445982,37.2,75525.85,0.0,-0.99918,0.0,0.09299]
[1779549450015,37.2,75520.04,0.0,-0.99919,0.0,0.09161]
[1779549455043,37.2,75518.28,0.0,-0.9992,0.0,0.09069]
[1779549460078,37.2,75517.74,0.0,-0.9992,0.0,0.09057]
[1779549466126,37.2,75519.06,0.0,-0.9992,0.0,0.09088]
[1779549471163,37.2,75517.23,0.0,-0.9992,0.0,0.09045]
[1779549476223,37.2,75514.58,0.0,-0.99921,0.0,0.08983]
[1779549481261,37.2,75519.72,0.0,-0.99919,0.0,0.09103]
[1779549483275,37.2,75522.73,0.0,-0.99919,0.0,0.09174]
[1779549488310,37.2,75524.58,0.0,-0.99918,0.0,0.09218]
[1779549493550,37.2,75528.25,0.0,-0.99917,0.0,0.09306]
[1779549499386,37.2,75529.24,0.0,-0.99917,0.0,0.0933]
[1779549505428,37.2,75531.32,0.0,-0.99917,0.0,0.0938]
[1779549510465,37.2,75528.93,0.0,-0.99917,0.0,0.09322]
[1779549515501,37.2,75527.73,0.0,-0.99918,0.0,0.09243]
[1779549520542,37.2,75527.79,0.0,-0.99918,0.0,0.09244]
[1779549523761,37.2,75534.12,0.0,-0.99917,0.0,0.09396]
[1779549529601,37.2,75538.82,0.0,-0.99915,0.0,0.09511]
[1779549530608,37.2,75544.5,0.0,-0.99914,0.0,0.09651]
[1779549531615,37.2,75550.08,0.0,-0.99913,0.0,0.0979]
[1779549537656,37.2,75549.65,0.0,-0.99913,0.0,0.09779]
[1779549542691,37.2,75553.13,0.0,-0.99912,0.0,0.09867]
[1779549543903,37.2,75558.22,0.0,-0.99911,0.0,0.09996]
[1779549549741,37.2,75559.22,0.0,-0.99911,0.0,0.10022]
[1779549552761,37.2,75564.23,0.0,-0.99909,0.0,0.10151]
[1779549553989,37.2,75569.53,0.0,-0.99908,0.0,0.10289]
[1779549554777,37.2,75569.68,0.0,-0.99908,0.0,0.10293]
[1779549555787,37.2,75575.68,0.0,-0.99906,0.0,0.10452]
[1779549556791,37.2,75577.12,0.0,-0.99906,0.0,0.1049]
[1779549561826,37.2,75581.6,0.0,-0.99905,0.0,0.10611]
[1779549562834,37.2,75582.74,0.0,-0.99905,0.0,0.10642]
[1779549567867,37.2,75587.59,0.0,-0.99903,0.0,0.10773]
[1779549572904,37.2,75585.92,0.0,-0.99904,0.0,0.10671]
[1779549577938,37.2,75587.07,0.0,-0.99904,0.0,0.10702]
[1779549584201,37.2,75590.38,0.0,-0.99903,0.0,0.10792]
[1779549591041,37.2,75591.02,0.0,-0.99903,0.0,0.1081]
[1779549593053,37.2,75579.19,0.0,-0.99906,0.0,0.1049]
[1779549601107,37.2,75578.77,0.0,-0.99906,0.0,0.10478]
[1779549606143,37.2,75568.27,0.0,-0.99909,0.0,0.10201]
[1779549611179,37.2,75566.77,0.0,-0.99909,0.0,0.10162]
[1779549616214,37.2,75565.12,0.0,-0.9991,0.0,0.1012]
[1779549621249,37.2,75565.41,0.0,-0.99909,0.0,0.10127]
[1779549626282,37.2,75565.15,0.0,-0.9991,0.0,0.1012]
[1779549631321,37.2,75560.47,0.0,-0.99911,0.0,0.09946]
[1779549636355,37.2,75559.25,0.0,-0.99911,0.0,0.09915]
[1779549639375,37.2,75566.1,0.0,-0.9991,0.0,0.1009]
[1779549640384,37.2,75568.57,0.0,-0.99909,0.0,0.10154]
[1779549645422,37.2,75567.64,0.0,-0.99909,0.0,0.1013]
[1779549650462,37.2,75566.81,0.0,-0.9991,0.0,0.10109]
[1779549655493,37.2,75563.51,0.0,-0.9991,0.0,0.10024]
[1779549660530,37.2,75561.71,0.0,-0.99911,0.0,0.09978]
[1779549664812,37.2,75568.24,0.0,-0.99909,0.0,0.10146]
[1779549670602,37.2,75567.81,0.0,-0.99909,0.0,0.10135]
[1779549675636,37.2,75566.08,0.0,-0.9991,0.0,0.1009]
[1779549680672,37.2,75568.24,0.0,-0.99909,0.0,0.10146]
[1779549682687,37.2,75571.93,0.0,-0.99908,0.0,0.10242]
[1779549687720,37.2,75572.12,0.0,-0.99908,0.0,0.10247]
[1779549691749,37.2,75578.54,0.0,-0.99907,0.0,0.1036]
[1779549695025,37.2,75584.13,0.0,-0.99906,0.0,0.10509]
[1779549701819,37.2,75585.17,0.0,-0.99905,0.0,0.10537]
[1779549705095,37.2,75576.84,0.0,-0.99908,0.0,0.10315]
[1779549710884,37.2,75576.22,0.0,-0.99908,0.0,0.10299]
[1779549717933,37.2,75572.98,0.0,-0.99909,0.0,0.10214]
[1779549722968,37.2,75573.9,0.0,-0.99908,0.0,0.10238]
[1779549729010,37.2,75573.83,0.0,-0.99908,0.0,0.10236]
[1779549730019,37.2,75568.67,0.0,-0.9991,0.0,0.10102]
[1779549731024,37.2,75562.85,0.0,-0.99911,0.0,0.09953]
[1779549735308,37.2,75546.36,0.0,-0.99915,0.0,0.0954]
[1779549741094,37.2,75546.73,0.0,-0.99915,0.0,0.09549]
[1779549745378,37.2,75536.2,0.0,-0.99917,0.0,0.09293]
[1779549746130,37.2,75536.28,0.0,-0.99917,0.0,0.09295]
[1779549748144,37.2,75528.46,0.0,-0.99919,0.0,0.09109]
[1779549753180,37.2,75522.3,0.0,-0.99921,0.0,0.08915]
[1779549758215,37.2,75523.13,0.0,-0.99921,0.0,0.08934]
[1779549763250,37.2,75525.16,0.0,-0.9992,0.0,0.08982]
[1779549768284,37.2,75524.31,0.0,-0.99921,0.0,0.08962]
[1779549775596,37.2,75524.09,0.0,-0.99921,0.0,0.08957]
[1779549781376,37.2,75523.94,0.0,-0.99921,0.0,0.08953]
[1779549786411,37.2,75523.75,0.0,-0.99921,0.0,0.08949]
[1779549788426,37.2,75529.2,0.0,-0.99919,0.0,0.09076]
[1779549789432,37.2,75531.08,0.0,-0.99919,0.0,0.0912]
[1779549794467,37.2,75535.16,0.0,-0.99918,0.0,0.09217]
[1779549799501,37.2,75535.22,0.0,-0.99918,0.0,0.09219]
[1779549804539,37.2,75534.92,0.0,-0.99918,0.0,0.09212]
[1779549811588,37.2,75535.45,0.0,-0.99919,0.0,0.09173]
[1779549816623,37.2,75535.31,0.0,-0.99919,0.0,0.0917]
[1779549822665,37.2,75535.29,0.0,-0.99919,0.0,0.0917]
[1779549827702,37.2,75536.84,0.0,-0.99918,0.0,0.09207]
[1779549832738,37.2,75536.17,0.0,-0.99918,0.0,0.09191]
[1779549838778,37.2,75536.65,0.0,-0.99918,0.0,0.09202]
[1779549844821,37.2,75537.1,0.0,-0.99918,0.0,0.09213]
[1779549849860,37.2,75536.27,0.0,-0.99918,0.0,0.09193]
[1779549854891,37.2,75543.64,0.0,-0.99917,0.0,0.0937]
[1779549856165,37.2,75551.06,0.0,-0.99915,0.0,0.09551]
[1779549858919,37.2,75556.63,0.0,-0.99914,0.0,0.09689]
[1779549863954,37.2,75560.84,0.0,-0.99913,0.0,0.09794]
[1779549869996,37.2,75562.53,0.0,-0.99912,0.0,0.09837]
[1779549876306,37.2,75562.68,0.0,-0.99913,0.0,0.09787]
[1779549882086,37.2,75562.37,0.0,-0.99913,0.0,0.0978]
[1779549884099,37.2,75558.37,0.0,-0.99914,0.0,0.09679]
[1779549889134,37.2,75558.05,0.0,-0.99914,0.0,0.09672]
[1779549894169,37.2,75554.36,0.0,-0.99915,0.0,0.0958]
[1779549900211,37.2,75556.14,0.0,-0.99914,0.0,0.09624]
[1779549903233,37.2,75547.63,0.0,-0.99916,0.0,0.09415]
[1779549909275,37.2,75543.51,0.0,-0.99917,0.0,0.09315]
[1779549914309,37.2,75541.93,0.0,-0.99917,0.0,0.09277]
[1779549919346,37.2,75538.51,0.0,-0.99918,0.0,0.09196]
[1779549924382,37.2,75537.85,0.0,-0.99918,0.0,0.0918]
[1779549929416,37.2,75536.02,0.0,-0.99919,0.0,0.09137]
[1779549934451,37.2,75537.71,0.0,-0.99919,0.0,0.09126]
[1779549939485,37.2,75537.16,0.0,-0.99919,0.0,0.09113]
[1779549944521,37.2,75535.55,0.0,-0.99919,0.0,0.09075]
[1779549949561,37.2,75535.58,0.0,-0.99919,0.0,0.09076]
[1779549955603,37.2,75534.83,0.0,-0.9992,0.0,0.09058]
[1779549960641,37.2,75533.57,0.0,-0.9992,0.0,0.09029]
[1779549966937,37.2,75533.17,0.0,-0.9992,0.0,0.09019]
[1779549973782,37.2,75532.65,0.0,-0.9992,0.0,0.09007]
[1779549978817,37.2,75532.58,0.0,-0.9992,0.0,0.09005]
[1779549983851,37.2,75532.69,0.0,-0.9992,0.0,0.09008]
[1779549987077,37.2,75538.09,0.0,-0.99919,0.0,0.09135]
[1779549992915,37.2,75538.9,0.0,-0.99919,0.0,0.09104]
[1779549997951,37.2,75536.92,0.0,-0.99919,0.0,0.09057]
[1779550002984,37.2,75537.04,0.0,-0.99919,0.0,0.0906]
[1779550009028,37.2,75539.32,0.0,-0.99919,0.0,0.09114]
[1779550016078,37.2,75539.52,0.0,-0.99919,0.0,0.09118]
[1779550021112,37.2,75542.67,0.0,-0.99918,0.0,0.09193]
[1779550026263,37.2,75543.6,0.0,-0.99918,0.0,0.09215]
[1779550027369,37.2,75537.18,0.0,-0.99919,0.0,0.09063]
[1779550032220,37.2,75532.79,0.0,-0.9992,0.0,0.08961]
[1779550037439,37.2,75531.31,0.0,-0.99921,0.0,0.08926]
[1779550043298,37.2,75531.69,0.0,-0.99921,0.0,0.08935]
[1779550048338,37.2,75526.83,0.0,-0.99922,0.0,0.08823]
[1779550051353,37.2,75516.78,0.0,-0.99924,0.0,0.08547]
[1779550056389,37.2,75516.21,0.0,-0.99924,0.0,0.08534]
[1779550061424,37.2,75516.3,0.0,-0.99924,0.0,0.08536]
[1779550066459,37.2,75519.43,0.0,-0.99924,0.0,0.08606]
[1779550071494,37.2,75518.0,0.0,-0.99924,0.0,0.08574]
[1779550075523,37.2,75512.64,0.0,-0.99925,0.0,0.08455]
[1779550077721,37.2,75504.92,0.0,-0.99927,0.0,0.08286]
[1779550079550,37.2,75500.85,0.0,-0.99928,0.0,0.08198]
[1779550084586,37.2,75500.32,0.0,-0.99928,0.0,0.08186]
[1779550086600,37.2,75490.17,0.0,-0.9993,0.0,0.07971]
[1779550087789,37.2,75484.14,0.0,-0.99931,0.0,0.07845]
[1779550093651,37.2,75485.27,0.0,-0.99931,0.0,0.07869]
[1779550098683,37.2,75488.8,0.0,-0.9993,0.0,0.07942]
[1779550103719,37.2,75492.68,0.0,-0.99929,0.0,0.08024]
[1779550108754,37.2,75491.38,0.0,-0.9993,0.0,0.07996]
[1779550113791,37.2,75489.33,0.0,-0.9993,0.0,0.07908]
[1779550118826,37.2,75489.83,0.0,-0.9993,0.0,0.07919]
[1779550120840,37.2,75482.98,0.0,-0.99932,0.0,0.07777]
[1779550121846,37.2,75484.05,0.0,-0.99931,0.0,0.07799]
[1779550126883,37.2,75481.76,0.0,-0.99932,0.0,0.07752]
[1779550130910,37.2,75476.34,0.0,-0.99933,0.0,0.07642]
[1779550133930,37.2,75470.73,0.0,-0.99934,0.0,0.07529]
[1779550136954,37.2,75464.33,0.0,-0.99935,0.0,0.07403]
[1779550138966,37.2,75456.22,0.0,-0.99937,0.0,0.07245]
[1779550139974,37.2,75452.91,0.0,-0.99937,0.0,0.07181]
[1779550145016,37.2,75453.07,0.0,-0.99937,0.0,0.07184]
[1779550150045,37.2,75450.7,0.0,-0.99938,0.0,0.07139]
[1779550155104,37.2,75442.79,0.0,-0.99939,0.0,0.0699]
[1779550156100,37.2,75439.79,0.0,-0.9994,0.0,0.06935]
[1779550159121,37.2,75436.01,0.0,-0.9994,0.0,0.06865]
[1779550164155,37.2,75438.08,0.0,-0.9994,0.0,0.06903]
[1779550167177,37.2,75445.49,0.0,-0.99939,0.0,0.07041]
[1779550169190,37.2,75447.93,0.0,-0.99938,0.0,0.07087]
[1779550171205,37.2,75452.47,0.0,-0.99938,0.0,0.07132]
[1779550174226,37.2,75457.09,0.0,-0.99937,0.0,0.0722]
[1779550180268,37.2,75459.18,0.0,-0.99936,0.0,0.0726]
[1779550186310,37.2,75459.01,0.0,-0.99937,0.0,0.07257]
[1779550191345,37.2,75458.09,0.0,-0.99937,0.0,0.07239]
[1779550196380,37.2,75460.2,0.0,-0.99936,0.0,0.0728]
[1779550201417,37.2,75460.28,0.0,-0.99936,0.0,0.07281]
[1779550207457,37.2,75458.46,0.0,-0.99937,0.0,0.07246]
[1779550212492,37.2,75457.82,0.0,-0.99937,0.0,0.07234]
[1779550217527,37.2,75457.84,0.0,-0.99937,0.0,0.07234]
[1779550222563,37.2,75456.22,0.0,-0.99937,0.0,0.07203]
[1779550228782,37.2,75457.96,0.0,-0.99937,0.0,0.07237]
[1779550234646,37.2,75458.18,0.0,-0.99937,0.0,0.07199]
[1779550237667,37.2,75453.07,0.0,-0.99938,0.0,0.07102]
[1779550241696,37.2,75447.09,0.0,-0.99939,0.0,0.06989]
[1779550244716,37.2,75442.19,0.0,-0.9994,0.0,0.06898]
[1779550248923,37.2,75431.56,0.0,-0.99942,0.0,0.06705]
[1779550254788,37.2,75432.14,0.0,-0.99942,0.0,0.06715]
[1779550259822,37.2,75430.44,0.0,-0.99942,0.0,0.06685]
[1779550264857,37.2,75429.2,0.0,-0.99942,0.0,0.06663]
[1779550269893,37.2,75425.37,0.0,-0.99943,0.0,0.06594]
[1779550273920,37.2,75419.01,0.0,-0.99944,0.0,0.06483]
[1779550279137,37.2,75410.91,0.0,-0.99945,0.0,0.06343]
[1779550279963,37.2,75410.91,0.0,-0.99945,0.0,0.06343]
[1779550282983,37.2,75403.8,0.0,-0.99946,0.0,0.06222]
[1779550285004,37.2,75398.04,0.0,-0.99947,0.0,0.06126]
[1779550286007,37.2,75409.06,0.0,-0.99945,0.0,0.06311]
[1779550287013,37.2,75422.24,0.0,-0.99943,0.0,0.06539]
[1779550288022,37.2,75413.24,0.0,-0.99945,0.0,0.06383]
[1779550289030,37.2,75409.92,0.0,-0.99945,0.0,0.06326]
[1779550294084,37.2,75409.05,0.0,-0.99946,0.0,0.06274]
[1779550296100,37.2,75402.04,0.0,-0.99947,0.0,0.06156]
[1779550297106,37.2,75398.02,0.0,-0.99947,0.0,0.0609]
[1779550299120,37.2,75396.38,0.0,-0.99948,0.0,0.06063]
[1779550304155,37.2,75397.53,0.0,-0.99947,0.0,0.06081]
[1779550309189,37.2,75396.12,0.0,-0.99948,0.0,0.06058]
[1779550314225,37.2,75394.62,0.0,-0.99948,0.0,0.06034]
[1779550316240,37.2,75380.21,0.0,-0.9995,0.0,0.05802]
[1779550317246,37.2,75375.27,0.0,-0.99951,0.0,0.05725]
[1779550318253,37.2,75372.33,0.0,-0.99951,0.0,0.05679]
[1779550322284,37.2,75361.29,0.0,-0.99953,0.0,0.05511]
[1779550323293,37.2,75360.14,0.0,-0.99953,0.0,0.05493]
[1779550328327,37.2,75366.3,0.0,-0.99952,0.0,0.05586]
[1779550330341,37.2,75370.18,0.0,-0.99952,0.0,0.05646]
[1779550333361,37.2,75374.53,0.0,-0.99951,0.0,0.05713]
[1779550339565,37.2,75374.08,0.0,-0.99951,0.0,0.05706]
[1779550345468,37.2,75374.82,0.0,-0.99951,0.0,0.05718]
[1779550350504,37.2,75373.76,0.0,-0.99951,0.0,0.05701]
[1779550355545,37.2,75373.8,0.0,-0.99951,0.0,0.05668]
[1779550357558,37.2,75387.71,0.0,-0.99949,0.0,0.05886]
[1779550359707,37.2,75390.04,0.0,-0.99949,0.0,0.05924]
[1779550365615,37.2,75394.65,0.0,-0.99948,0.0,0.05998]
[1779550370651,37.2,75394.13,0.0,-0.99948,0.0,0.0599]
[1779550375684,37.2,75393.64,0.0,-0.99948,0.0,0.05982]
[1779550380720,37.2,75391.81,0.0,-0.99949,0.0,0.05952]
[1779550388776,37.2,75390.28,0.0,-0.99949,0.0,0.05928]
[1779550389917,37.2,75396.91,0.0,-0.99948,0.0,0.06035]
[1779550392804,37.2,75400.26,0.0,-0.99947,0.0,0.0609]
[1779550397839,37.2,75403.07,0.0,-0.99947,0.0,0.06137]
[1779550399989,37.2,75410.82,0.0,-0.99946,0.0,0.06267]
[1779550405895,37.2,75411.34,0.0,-0.99946,0.0,0.06275]
[1779550411937,37.2,75412.45,0.0,-0.99946,0.0,0.06257]
[1779550417983,37.2,75411.5,0.0,-0.99946,0.0,0.06241]
[1779550420129,37.2,75406.16,0.0,-0.99947,0.0,0.06151]
[1779550425034,37.2,75403.47,0.0,-0.99947,0.0,0.06107]
[1779550430199,37.2,75403.33,0.0,-0.99947,0.0,0.06104]
[1779550438124,37.2,75403.33,0.0,-0.99947,0.0,0.06104]
[1779550442152,37.2,75394.58,0.0,-0.99949,0.0,0.05961]
[1779550443160,37.2,75391.25,0.0,-0.99949,0.0,0.05908]
[1779550445172,37.2,75385.15,0.0,-0.9995,0.0,0.0581]
[1779550446179,37.2,75385.76,0.0,-0.9995,0.0,0.0582]
[1779550451215,37.2,75387.34,0.0,-0.9995,0.0,0.05845]
[1779550454236,37.2,75392.69,0.0,-0.99949,0.0,0.05931]
[1779550455243,37.2,75395.8,0.0,-0.99948,0.0,0.05981]
[1779550460277,37.2,75391.07,0.0,-0.99949,0.0,0.05905]
[1779550463299,37.2,75388.46,0.0,-0.99949,0.0,0.05863]
[1779550468337,37.2,75386.19,0.0,-0.9995,0.0,0.05827]
[1779550473386,37.2,75387.17,0.0,-0.9995,0.0,0.05807]
[1779550474384,37.2,75378.51,0.0,-0.99951,0.0,0.05672]
[1779550475391,37.2,75374.84,0.0,-0.99952,0.0,0.05615]
[1779550478417,37.2,75374.95,0.0,-0.99952,0.0,0.05617]
[1779550483451,37.2,75372.76,0.0,-0.99952,0.0,0.05583]
[1779550488487,37.2,75373.44,0.0,-0.99952,0.0,0.05594]
[1779550490635,37.2,75367.6,0.0,-0.99953,0.0,0.05505]
[1779550492515,37.2,75366.22,0.0,-0.99953,0.0,0.05484]
[1779550497551,37.2,75365.35,0.0,-0.99953,0.0,0.05471]
[1779550502585,37.2,75362.73,0.0,-0.99953,0.0,0.05432]
[1779550504600,37.2,75361.94,0.0,-0.99954,0.0,0.05421]
[1779550509634,37.2,75358.66,0.0,-0.99954,0.0,0.05372]
[1779550514670,37.2,75357.91,0.0,-0.99954,0.0,0.05361]
[1779550516683,37.2,75351.55,0.0,-0.99955,0.0,0.05268]
[1779550517690,37.2,75348.83,0.0,-0.99955,0.0,0.05229]
[1779550522725,37.2,75345.86,0.0,-0.99956,0.0,0.05186]
[1779550525747,37.2,75357.59,0.0,-0.99954,0.0,0.05356]
[1779550526754,37.2,75362.65,0.0,-0.99953,0.0,0.05431]
[1779550527762,37.2,75363.4,0.0,-0.99953,0.0,0.05442]
[1779550532802,37.2,75364.35,0.0,-0.99953,0.0,0.05423]
[1779550536826,37.2,75353.16,0.0,-0.99955,0.0,0.05259]
[1779550541861,37.2,75352.85,0.0,-0.99955,0.0,0.05255]
[1779550546902,37.2,75343.73,0.0,-0.99956,0.0,0.05124]
[1779550547909,37.2,75351.35,0.0,-0.99955,0.0,0.05233]
[1779550548916,37.2,75361.47,0.0,-0.99954,0.0,0.05381]
[1779550553952,37.2,75361.56,0.0,-0.99954,0.0,0.05382]
[1779550557979,37.2,75355.11,0.0,-0.99955,0.0,0.05287]
[1779550563020,37.2,75349.92,0.0,-0.99955,0.0,0.05212]
[1779550568053,37.2,75350.66,0.0,-0.99955,0.0,0.05223]
[1779550573088,37.2,75355.52,0.0,-0.99955,0.0,0.05293]
[1779550578122,37.2,75357.19,0.0,-0.99954,0.0,0.05318]
[1779550583158,37.2,75355.5,0.0,-0.99955,0.0,0.05293]
[1779550588194,37.2,75353.05,0.0,-0.99955,0.0,0.05258]
[1779550593227,37.2,75348.59,0.0,-0.99956,0.0,0.05162]
[1779550594237,37.2,75345.54,0.0,-0.99956,0.0,0.05118]
[1779550598262,37.2,75347.69,0.0,-0.99956,0.0,0.05149]
[1779550603301,37.2,75350.61,0.0,-0.99956,0.0,0.0519]
[1779550610350,37.2,75352.5,0.0,-0.99955,0.0,0.05217]
[1779550614378,37.2,75360.81,0.0,-0.99954,0.0,0.05338]
[1779550615384,37.2,75363.3,0.0,-0.99954,0.0,0.05375]
[1779550620420,37.2,75360.42,0.0,-0.99954,0.0,0.05332]
[1779550625455,37.2,75355.13,0.0,-0.99955,0.0,0.05255]
[1779550628477,37.2,75352.31,0.0,-0.99955,0.0,0.05215]
[1779550633513,37.2,75350.59,0.0,-0.99956,0.0,0.0519]
[1779550638546,37.2,75351.44,0.0,-0.99955,0.0,0.05202]
[1779550643582,37.2,75350.73,0.0,-0.99956,0.0,0.05192]
[1779550648617,37.2,75349.13,0.0,-0.99956,0.0,0.05169]
[1779550651763,37.2,75317.4,0.0,-0.9996,0.0,0.04705]
[1779550652646,37.2,75317.65,0.0,-0.9996,0.0,0.04708]
[1779550653652,37.2,75314.93,0.0,-0.9996,0.0,0.04673]
[1779550658688,37.2,75313.38,0.0,-0.9996,0.0,0.04653]
[1779550661833,37.2,75333.51,0.0,-0.99958,0.0,0.0492]
[1779550662717,37.2,75333.51,0.0,-0.99958,0.0,0.0492]
[1779550664737,37.2,75333.97,0.0,-0.99958,0.0,0.04927]
[1779550665737,37.2,75326.64,0.0,-0.99959,0.0,0.04828]
[1779550666745,37.2,75324.64,0.0,-0.99959,0.0,0.04801]
[1779550671903,37.2,75324.26,0.0,-0.99959,0.0,0.04796]
[1779550674800,37.2,75329.89,0.0,-0.99958,0.0,0.04871]
[1779550678832,37.2,75319.53,0.0,-0.9996,0.0,0.04733]
[1779550679838,37.2,75316.56,0.0,-0.9996,0.0,0.04694]
[1779550684873,37.2,75316.22,0.0,-0.9996,0.0,0.0469]
[1779550689908,37.2,75315.74,0.0,-0.9996,0.0,0.04684]
[1779550695950,37.2,75315.18,0.0,-0.9996,0.0,0.04676]
[1779550700984,37.2,75313.72,0.0,-0.9996,0.0,0.04657]
[1779550706020,37.2,75314.49,0.0,-0.9996,0.0,0.04667]
[1779550711058,37.2,75324.11,0.0,-0.99959,0.0,0.04764]
[1779550712188,37.2,75330.68,0.0,-0.99959,0.0,0.04852]
[1779550715088,37.2,75335.73,0.0,-0.99958,0.0,0.0492]
[1779550720123,37.2,75337.2,0.0,-0.99958,0.0,0.0494]
[1779550725157,37.2,75336.73,0.0,-0.99958,0.0,0.04934]
[1779550730192,37.2,75335.71,0.0,-0.99958,0.0,0.0492]
[1779550734222,37.2,75325.58,0.0,-0.99959,0.0,0.04783]
[1779550736236,37.2,75316.44,0.0,-0.9996,0.0,0.04663]
[1779550741271,37.2,75317.48,0.0,-0.9996,0.0,0.04677]
[1779550744293,37.2,75327.24,0.0,-0.99959,0.0,0.04806]
[1779550747324,37.2,75335.84,0.0,-0.99958,0.0,0.04922]
[1779550748329,37.2,75345.71,0.0,-0.99957,0.0,0.05058]
[1779550749337,37.2,75338.4,0.0,-0.99958,0.0,0.04957]
[1779550754371,37.2,75333.07,0.0,-0.99958,0.0,0.04884]
[1779550759406,37.2,75338.59,0.0,-0.99958,0.0,0.04959]
[1779550762548,37.2,75341.21,0.0,-0.99957,0.0,0.04995]
[1779550768469,37.2,75341.75,0.0,-0.99957,0.0,0.05003]
[1779550773504,37.2,75341.67,0.0,-0.99958,0.0,0.04971]
[1779550778540,37.2,75342.07,0.0,-0.99957,0.0,0.04976]
[1779550783574,37.2,75344.07,0.0,-0.99957,0.0,0.05004]
[1779550787605,37.2,75351.29,0.0,-0.99956,0.0,0.05105]
[1779550788612,37.2,75353.4,0.0,-0.99956,0.0,0.05135]
[1779550793647,37.2,75353.41,0.0,-0.99956,0.0,0.05135]
[1779550800698,37.2,75355.26,0.0,-0.99956,0.0,0.05161]
[1779550801703,37.2,75344.85,0.0,-0.99957,0.0,0.05015]
[1779550802713,37.2,75345.59,0.0,-0.99957,0.0,0.05025]
[1779550805731,37.2,75350.83,0.0,-0.99956,0.0,0.05098]
[1779550808754,37.2,75356.15,0.0,-0.99956,0.0,0.05174]
[1779550811776,37.2,75362.84,0.0,-0.99955,0.0,0.0527]
[1779550812916,37.2,75375.14,0.0,-0.99953,0.0,0.05451]
[1779550813789,37.2,75375.14,0.0,-0.99953,0.0,0.05451]
[1779550815804,37.2,75376.93,0.0,-0.99953,0.0,0.05478]
[1779550820838,37.2,75377.63,0.0,-0.99953,0.0,0.05489]
[1779550825872,37.2,75376.34,0.0,-0.99953,0.0,0.05469]
[1779550830907,37.2,75377.25,0.0,-0.99953,0.0,0.05483]
[1779550839971,37.2,75378.59,0.0,-0.99953,0.0,0.0547]
[1779550845010,37.2,75377.55,0.0,-0.99953,0.0,0.05454]
[1779550850041,37.2,75377.52,0.0,-0.99953,0.0,0.05454]
[1779550855077,37.2,75377.5,0.0,-0.99953,0.0,0.05453]
[1779550858097,37.2,75384.77,0.0,-0.99952,0.0,0.05563]
[1779550862129,37.2,75386.67,0.0,-0.99952,0.0,0.05592]
[1779550867161,37.2,75386.15,0.0,-0.99952,0.0,0.05584]
[1779550872200,37.2,75385.63,0.0,-0.99952,0.0,0.05576]
[1779550873346,37.2,75422.37,0.0,-0.99946,0.0,0.06164]
[1779550875217,37.2,75441.11,0.0,-0.99943,0.0,0.06485]
[1779550876225,37.2,75441.66,0.0,-0.99943,0.0,0.06494]
[1779550881261,37.2,75433.13,0.0,-0.99945,0.0,0.06346]
[1779550882266,37.2,75431.79,0.0,-0.99945,0.0,0.06323]
[1779550884280,37.2,75427.63,0.0,-0.99946,0.0,0.06253]
[1779550889316,37.2,75427.68,0.0,-0.99946,0.0,0.06253]
[1779550892335,37.2,75434.45,0.0,-0.99945,0.0,0.06331]
[1779550897371,37.2,75435.49,0.0,-0.99945,0.0,0.06349]
[1779550902405,37.2,75438.83,0.0,-0.99944,0.0,0.06407]
[1779550907447,37.2,75439.42,0.0,-0.99944,0.0,0.06417]
[1779550912477,37.2,75438.12,0.0,-0.99944,0.0,0.06394]
[1779550917511,37.2,75438.75,0.0,-0.99944,0.0,0.06405]
[1779550922548,37.2,75438.83,0.0,-0.99944,0.0,0.06407]
[1779550927583,37.2,75439.38,0.0,-0.99944,0.0,0.06416]
[1779550932618,37.2,75439.89,0.0,-0.99944,0.0,0.06425]
[1779550937655,37.2,75440.41,0.0,-0.99944,0.0,0.06434]
[1779550938659,37.2,75429.6,0.0,-0.99946,0.0,0.06249]
[1779550939667,37.2,75425.01,0.0,-0.99946,0.0,0.06171]
[1779550942687,37.2,75424.94,0.0,-0.99946,0.0,0.0617]
[1779550947722,37.2,75423.84,0.0,-0.99947,0.0,0.06152]
[1779550952757,37.2,75424.74,0.0,-0.99947,0.0,0.0613]
[1779550957792,37.2,75424.74,0.0,-0.99947,0.0,0.0613]
[1779550962827,37.2,75424.7,0.0,-0.99947,0.0,0.06129]
[1779550967864,37.2,75424.86,0.0,-0.99947,0.0,0.06132]
[1779550972899,37.2,75424.53,0.0,-0.99947,0.0,0.06126]
[1779550977932,37.2,75424.75,0.0,-0.99947,0.0,0.0613]
[1779550982971,37.2,75428.83,0.0,-0.99946,0.0,0.06198]
[1779550988009,37.2,75428.69,0.0,-0.99946,0.0,0.06196]
[1779550991024,37.2,75434.55,0.0,-0.99945,0.0,0.06295]
[1779550993038,37.2,75436.96,0.0,-0.99945,0.0,0.06336]
[1779550998072,37.2,75437.23,0.0,-0.99945,0.0,0.06341]
[1779551004269,37.2,75437.61,0.0,-0.99945,0.0,0.06348]
[1779551008143,37.2,75430.58,0.0,-0.99946,0.0,0.06228]
[1779551009152,37.2,75428.68,0.0,-0.99946,0.0,0.06196]
[1779551014344,37.2,75429.51,0.0,-0.99946,0.0,0.06172]
[1779551017206,37.2,75416.37,0.0,-0.99948,0.0,0.05956]
[1779551018213,37.2,75411.67,0.0,-0.99949,0.0,0.0588]
[1779551022241,37.2,75410.42,0.0,-0.99949,0.0,0.0586]
[1779551027276,37.2,75408.45,0.0,-0.9995,0.0,0.05828]
[1779551032310,37.2,75406.99,0.0,-0.9995,0.0,0.05805]
[1779551038353,37.2,75408.77,0.0,-0.99949,0.0,0.05833]
[1779551043389,37.2,75407.31,0.0,-0.9995,0.0,0.0581]
[1779551048425,37.2,75406.21,0.0,-0.9995,0.0,0.05793]
[1779551053460,37.2,75405.81,0.0,-0.9995,0.0,0.05786]
[1779551058494,37.2,75403.55,0.0,-0.9995,0.0,0.05751]
[1779551061517,37.2,75394.22,0.0,-0.99952,0.0,0.05605]
[1779551062523,37.2,75388.83,0.0,-0.99952,0.0,0.05523]
[1779551067557,37.2,75388.66,0.0,-0.99952,0.0,0.05521]
[1779551072593,37.2,75390.35,0.0,-0.99952,0.0,0.05512]
[1779551077627,37.2,75397.61,0.0,-0.99951,0.0,0.05623]
[1779551081656,37.2,75402.61,0.0,-0.99951,0.0,0.05701]
[1779551086699,37.2,75403.61,0.0,-0.99951,0.0,0.05717]
[1779551089722,37.2,75408.0,0.0,-0.9995,0.0,0.05786]
[1779551094920,37.2,75408.38,0.0,-0.9995,0.0,0.05792]
[1779551100801,37.2,75408.45,0.0,-0.9995,0.0,0.05793]
[1779551105835,37.2,75410.61,0.0,-0.99949,0.0,0.05827]
[1779551108856,37.2,75416.0,0.0,-0.99949,0.0,0.05914]
[1779551113891,37.2,75420.78,0.0,-0.99948,0.0,0.05991]
[1779551118927,37.2,75421.82,0.0,-0.99948,0.0,0.06008]
[1779551123961,37.2,75426.38,0.0,-0.99947,0.0,0.06083]
[1779551124969,37.2,75431.8,0.0,-0.99946,0.0,0.06174]
[1779551125976,37.2,75431.68,0.0,-0.99946,0.0,0.06172]
[1779551133025,37.2,75433.38,0.0,-0.99946,0.0,0.06163]
[1779551137060,37.2,75439.56,0.0,-0.99945,0.0,0.06267]
[1779551142091,37.2,75443.1,0.0,-0.99945,0.0,0.06328]
[1779551147128,37.2,75444.65,0.0,-0.99945,0.0,0.06355]
[1779551151159,37.2,75439.17,0.0,-0.99945,0.0,0.06261]
[1779551156195,37.2,75439.63,0.0,-0.99945,0.0,0.06269]
[1779551160222,37.2,75448.24,0.0,-0.99944,0.0,0.06417]
[1779551161231,37.2,75448.15,0.0,-0.99944,0.0,0.06415]
[1779551164250,37.2,75453.84,0.0,-0.99943,0.0,0.06515]
[1779551166264,37.2,75456.14,0.0,-0.99943,0.0,0.06555]
[1779551171300,37.2,75455.67,0.0,-0.99943,0.0,0.06547]
[1779551177342,37.2,75456.68,0.0,-0.99943,0.0,0.06565]
[1779551182377,37.2,75456.04,0.0,-0.99943,0.0,0.06554]
[1779551187412,37.2,75455.79,0.0,-0.99943,0.0,0.06549]
[1779551192446,37.2,75451.2,0.0,-0.99944,0.0,0.0643]
[1779551193454,37.2,75446.49,0.0,-0.99945,0.0,0.06348]
[1779551197483,37.2,75436.92,0.0,-0.99946,0.0,0.06185]
[1779551199497,37.2,75436.27,0.0,-0.99946,0.0,0.06174]
[1779551204536,37.2,75437.36,0.0,-0.99946,0.0,0.06193]
[1779551211582,37.2,75438.87,0.0,-0.99946,0.0,0.06218]
[1779551216616,37.2,75438.33,0.0,-0.99946,0.0,0.06209]
[1779551219636,37.2,75450.57,0.0,-0.99944,0.0,0.06419]
[1779551225841,37.2,75448.62,0.0,-0.99944,0.0,0.06385]
[1779551232728,37.2,75448.83,0.0,-0.99944,0.0,0.06389]
[1779551237762,37.2,75444.8,0.0,-0.99945,0.0,0.06319]
[1779551243804,37.2,75445.06,0.0,-0.99945,0.0,0.06324]
[1779551248839,37.2,75444.29,0.0,-0.99945,0.0,0.0631]
[1779551253874,37.2,75445.06,0.0,-0.99945,0.0,0.06286]
[1779551259916,37.2,75445.47,0.0,-0.99945,0.0,0.06293]
[1779551264951,37.2,75448.61,0.0,-0.99945,0.0,0.06347]
[1779551269988,37.2,75448.97,0.0,-0.99944,0.0,0.06353]
[1779551275022,37.2,75448.77,0.0,-0.99945,0.0,0.06349]
[1779551281065,37.2,75449.09,0.0,-0.99944,0.0,0.06355]
[1779551286277,37.2,75449.13,0.0,-0.99944,0.0,0.06355]
[1779551292141,37.2,75452.84,0.0,-0.99944,0.0,0.0642]
[1779551297176,37.2,75453.4,0.0,-0.99944,0.0,0.0643]
[1779551302210,37.2,75452.46,0.0,-0.99944,0.0,0.06413]
[1779551307247,37.2,75453.05,0.0,-0.99944,0.0,0.06423]
[1779551312282,37.2,75452.57,0.0,-0.99944,0.0,0.06377]
[1779551315303,37.2,75458.06,0.0,-0.99943,0.0,0.06472]
[1779551320338,37.2,75459.49,0.0,-0.99943,0.0,0.06497]
[1779551325374,37.2,75456.12,0.0,-0.99944,0.0,0.06438]
[1779551326584,37.2,75447.32,0.0,-0.99945,0.0,0.06286]
[1779551327388,37.2,75447.32,0.0,-0.99945,0.0,0.06286]
[1779551332423,37.2,75438.3,0.0,-0.99947,0.0,0.06134]
[1779551333430,37.2,75434.94,0.0,-0.99947,0.0,0.06078]
[1779551337459,37.2,75438.15,0.0,-0.99947,0.0,0.06131]
[1779551342495,37.2,75438.39,0.0,-0.99946,0.0,0.06135]
[1779551347530,37.2,75436.62,0.0,-0.99947,0.0,0.06106]
[1779551352564,37.2,75437.35,0.0,-0.99947,0.0,0.06118]
[1779551357600,37.2,75437.55,0.0,-0.99947,0.0,0.06121]
[1779551359614,37.2,75431.79,0.0,-0.99948,0.0,0.06026]
[1779551365655,37.2,75430.71,0.0,-0.99948,0.0,0.06008]
[1779551370691,37.2,75429.02,0.0,-0.99948,0.0,0.05981]
[1779551375730,37.2,75422.91,0.0,-0.99949,0.0,0.05846]
[1779551376935,37.2,75417.08,0.0,-0.9995,0.0,0.05753]
[1779551379757,37.2,75412.06,0.0,-0.99951,0.0,0.05674]
[1779551384790,37.2,75409.04,0.0,-0.99951,0.0,0.05627]
[1779551391839,37.2,75411.82,0.0,-0.99951,0.0,0.05671]
[1779551397076,37.2,75407.87,0.0,-0.99951,0.0,0.05609]
[1779551402917,37.2,75403.05,0.0,-0.99952,0.0,0.05535]
[1779551407952,37.2,75405.49,0.0,-0.99952,0.0,0.05573]
[1779551412989,37.2,75405.48,0.0,-0.99952,0.0,0.05573]
[1779551418025,37.2,75408.53,0.0,-0.99951,0.0,0.05619]
[1779551423060,37.2,75407.59,0.0,-0.99951,0.0,0.05605]
[1779551428094,37.2,75405.08,0.0,-0.99952,0.0,0.05566]
[1779551433129,37.2,75403.25,0.0,-0.99952,0.0,0.05504]
[1779551438167,37.2,75402.41,0.0,-0.99952,0.0,0.05492]
[1779551445215,37.2,75401.77,0.0,-0.99953,0.0,0.05482]
[1779551450252,37.2,75401.58,0.0,-0.99953,0.0,0.05479]
[1779551455289,37.2,75400.97,0.0,-0.99953,0.0,0.0547]
[1779551458310,37.2,75406.36,0.0,-0.99952,0.0,0.05552]
[1779551459317,37.2,75408.55,0.0,-0.99952,0.0,0.05585]
[1779551463345,37.2,75429.36,0.0,-0.99949,0.0,0.05914]
[1779551464353,37.2,75433.27,0.0,-0.99948,0.0,0.05977]
[1779551468382,37.2,75435.59,0.0,-0.99948,0.0,0.06015]
[1779551473421,37.2,75437.23,0.0,-0.99947,0.0,0.06042]
[1779551478458,37.2,75437.84,0.0,-0.99947,0.0,0.06052]
[1779551483488,37.2,75438.5,0.0,-0.99947,0.0,0.06063]
[1779551488523,37.2,75438.63,0.0,-0.99947,0.0,0.06065]
[1779551492551,37.2,75432.37,0.0,-0.99948,0.0,0.05926]
[1779551496579,37.2,75431.43,0.0,-0.99949,0.0,0.05911]
[1779551501614,37.2,75432.4,0.0,-0.99948,0.0,0.05927]
[1779551507849,37.2,75434.34,0.0,-0.99948,0.0,0.05958]
[1779551513702,37.2,75434.29,0.0,-0.99948,0.0,0.05957]
[1779551517919,37.2,75429.19,0.0,-0.99949,0.0,0.05875]
[1779551523774,37.2,75430.25,0.0,-0.99949,0.0,0.05892]
[1779551528807,37.2,75431.23,0.0,-0.99949,0.0,0.05908]
[1779551533843,37.2,75431.63,0.0,-0.99948,0.0,0.05914]
[1779551538878,37.2,75431.83,0.0,-0.99948,0.0,0.05918]
[1779551543913,37.2,75432.65,0.0,-0.99948,0.0,0.05931]
[1779551548957,37.2,75432.93,0.0,-0.99948,0.0,0.05935]
[1779551550965,37.2,75426.28,0.0,-0.99949,0.0,0.05828]
[1779551555999,37.2,75426.25,0.0,-0.9995,0.0,0.05792]
[1779551561036,37.2,75427.43,0.0,-0.99949,0.0,0.05811]
[1779551568271,37.2,75428.97,0.0,-0.99949,0.0,0.05836]
[1779551575134,37.2,75429.42,0.0,-0.99949,0.0,0.05843]
[1779551580170,37.2,75429.75,0.0,-0.99949,0.0,0.05848]
[1779551587220,37.2,75429.58,0.0,-0.99949,0.0,0.05845]
[1779551592255,37.2,75429.54,0.0,-0.99949,0.0,0.05845]
[1779551597290,37.2,75429.92,0.0,-0.99949,0.0,0.05851]
[1779551602326,37.2,75427.28,0.0,-0.99949,0.0,0.05809]
[1779551604341,37.2,75420.37,0.0,-0.9995,0.0,0.05699]
[1779551609377,37.2,75417.0,0.0,-0.99951,0.0,0.05647]
[1779551611388,37.2,75408.03,0.0,-0.99953,0.0,0.05475]
[1779551612396,37.2,75406.65,0.0,-0.99953,0.0,0.05454]
[1779551617430,37.2,75403.91,0.0,-0.99953,0.0,0.05413]
[1779551622466,37.2,75401.82,0.0,-0.99953,0.0,0.05382]
[1779551625488,37.2,75395.16,0.0,-0.99954,0.0,0.05283]
[1779551626496,37.2,75393.14,0.0,-0.99955,0.0,0.05254]
[1779551631530,37.2,75388.1,0.0,-0.99955,0.0,0.05181]
[1779551634551,37.2,75394.41,0.0,-0.99954,0.0,0.05272]
[1779551635557,37.2,75395.03,0.0,-0.99954,0.0,0.05281]
[1779551640593,37.2,75392.92,0.0,-0.99955,0.0,0.05251]
[1779551645629,37.2,75392.7,0.0,-0.99955,0.0,0.05247]
[1779551650663,37.2,75390.95,0.0,-0.99955,0.0,0.05222]
[1779551656706,37.2,75390.37,0.0,-0.99955,0.0,0.05214]
[1779551661743,37.2,75390.73,0.0,-0.99955,0.0,0.05219]
[1779551666779,37.2,75390.77,0.0,-0.99955,0.0,0.05219]
[1779551671815,37.2,75390.46,0.0,-0.99955,0.0,0.05182]
[1779551676849,37.2,75392.69,0.0,-0.99955,0.0,0.05215]
[1779551681886,37.2,75397.94,0.0,-0.99954,0.0,0.05291]
[1779551682894,37.2,75400.19,0.0,-0.99954,0.0,0.05324]
[1779551683901,37.2,75393.7,0.0,-0.99955,0.0,0.05229]
[1779551684907,37.2,75393.57,0.0,-0.99955,0.0,0.05227]
[1779551689943,37.2,75393.24,0.0,-0.99955,0.0,0.05223]
[1779551695027,37.2,75393.51,0.0,-0.99955,0.0,0.05227]
[1779551695998,37.2,75399.88,0.0,-0.99954,0.0,0.0532]
[1779551697006,37.2,75405.43,0.0,-0.99953,0.0,0.05402]
[1779551698014,37.2,75404.3,0.0,-0.99953,0.0,0.05385]
[1779551703052,37.2,75405.14,0.0,-0.99953,0.0,0.05398]
[1779551707079,37.2,75409.03,0.0,-0.99953,0.0,0.05456]
[1779551712111,37.2,75409.47,0.0,-0.99953,0.0,0.05463]
[1779551717144,37.2,75408.94,0.0,-0.99953,0.0,0.05455]
[1779551722180,37.2,75406.7,0.0,-0.99953,0.0,0.05421]
[1779551727215,37.2,75400.95,0.0,-0.99954,0.0,0.05335]
[1779551732249,37.2,75400.58,0.0,-0.99954,0.0,0.05297]
[1779551737285,37.2,75400.55,0.0,-0.99954,0.0,0.05296]
[1779551742320,37.2,75403.92,0.0,-0.99954,0.0,0.05346]
[1779551747355,37.2,75404.05,0.0,-0.99954,0.0,0.05348]
[1779551754405,37.2,75403.47,0.0,-0.99954,0.0,0.05339]
[1779551759611,37.2,75403.39,0.0,-0.99954,0.0,0.05338]
[1779551765485,37.2,75406.95,0.0,-0.99953,0.0,0.05391]
[1779551769683,37.2,75400.89,0.0,-0.99954,0.0,0.05301]
[1779551771524,37.2,75400.99,0.0,-0.99954,0.0,0.05303]
[1779551776559,37.2,75401.83,0.0,-0.99954,0.0,0.05315]
[1779551781595,37.2,75401.91,0.0,-0.99954,0.0,0.05316]
[1779551786631,37.2,75401.4,0.0,-0.99954,0.0,0.05309]
[1779551791665,37.2,75401.2,0.0,-0.99954,0.0,0.05273]
[1779551796699,37.2,75400.75,0.0,-0.99954,0.0,0.05266]
[1779551801734,37.2,75400.3,0.0,-0.99954,0.0,0.0526]
[1779551806771,37.2,75400.71,0.0,-0.99954,0.0,0.05266]
[1779551811806,37.2,75400.53,0.0,-0.99954,0.0,0.05263]
[1779551816841,37.2,75401.1,0.0,-0.99954,0.0,0.05271]
[1779551821878,37.2,75403.01,0.0,-0.99954,0.0,0.05299]
[1779551825906,37.2,75409.89,0.0,-0.99953,0.0,0.05401]
[1779551827921,37.2,75411.79,0.0,-0.99953,0.0,0.0543]
[1779551832958,37.2,75416.28,0.0,-0.99952,0.0,0.05498]
[1779551837992,37.2,75418.24,0.0,-0.99952,0.0,0.05528]
[1779551844035,37.2,75418.57,0.0,-0.99952,0.0,0.05533]
[1779551849073,37.2,75420.58,0.0,-0.99952,0.0,0.05563]
[1779551854108,37.2,75424.95,0.0,-0.99951,0.0,0.05596]
[1779551859142,37.2,75425.87,0.0,-0.99951,0.0,0.0561]
[1779551865184,37.2,75427.01,0.0,-0.99951,0.0,0.05628]
[1779551870384,37.2,75427.67,0.0,-0.99951,0.0,0.05638]
[1779551876263,37.2,75426.2,0.0,-0.99951,0.0,0.05615]
[1779551881296,37.2,75430.41,0.0,-0.99951,0.0,0.05681]
[1779551887340,37.2,75430.68,0.0,-0.9995,0.0,0.05685]
[1779551898417,37.2,75430.99,0.0,-0.9995,0.0,0.0569]
[1779551904459,37.2,75431.56,0.0,-0.9995,0.0,0.05699]
[1779551910665,37.2,75431.66,0.0,-0.9995,0.0,0.05701]
[1779551916545,37.2,75431.68,0.0,-0.99951,0.0,0.05666]
[1779551918560,37.2,75422.9,0.0,-0.99952,0.0,0.0553]
[1779551923594,37.2,75422.91,0.0,-0.99952,0.0,0.0553]
[1779551928630,37.2,75426.9,0.0,-0.99951,0.0,0.05592]
[1779551933667,37.2,75427.18,0.0,-0.99951,0.0,0.05596]
[1779551940875,37.2,75427.43,0.0,-0.99951,0.0,0.056]
[1779551945749,37.2,75434.02,0.0,-0.9995,0.0,0.05703]
[1779551946756,37.2,75434.68,0.0,-0.9995,0.0,0.05713]
[1779551952796,37.2,75433.83,0.0,-0.9995,0.0,0.057]
[1779551957833,37.2,75433.35,0.0,-0.9995,0.0,0.05692]
[1779551962868,37.2,75432.73,0.0,-0.9995,0.0,0.05682]
[1779551967902,37.2,75432.29,0.0,-0.99951,0.0,0.05675]
[1779551972937,37.2,75431.98,0.0,-0.99951,0.0,0.05635]
[1779551977977,37.2,75433.52,0.0,-0.99951,0.0,0.05659]
[1779551983009,37.2,75434.74,0.0,-0.9995,0.0,0.05679]
[1779551991226,37.2,75433.08,0.0,-0.99951,0.0,0.05653]
[1779551997114,37.2,75432.71,0.0,-0.99951,0.0,0.05647]
[1779552002152,37.2,75434.02,0.0,-0.99951,0.0,0.05667]
[1779552005180,37.2,75440.33,0.0,-0.9995,0.0,0.05767]
[1779552007204,37.2,75474.2,0.0,-0.99944,0.0,0.06328]
[1779552008210,37.2,75478.6,0.0,-0.99944,0.0,0.06405]
[1779552011390,37.2,75499.34,0.0,-0.9994,0.0,0.06776]
[1779552013245,37.2,75506.47,0.0,-0.99939,0.0,0.06908]
[1779552014255,37.2,75510.13,0.0,-0.99938,0.0,0.06977]
[1779552016267,37.2,75511.24,0.0,-0.99938,0.0,0.06998]
[1779552019291,37.2,75516.56,0.0,-0.99937,0.0,0.07099]
[1779552020299,37.2,75540.79,0.0,-0.99932,0.0,0.07577]
[1779552021461,37.2,75540.25,0.0,-0.99933,0.0,0.07566]
[1779552023319,37.2,75528.5,0.0,-0.99935,0.0,0.07331]
[1779552024324,37.2,75507.23,0.0,-0.99939,0.0,0.06922]
[1779552025330,37.2,75506.53,0.0,-0.99939,0.0,0.06909]
[1779552028354,37.2,75518.54,0.0,-0.99937,0.0,0.07137]
[1779552029361,37.2,75515.79,0.0,-0.99937,0.0,0.07085]
[1779552034445,37.2,75515.71,0.0,-0.99938,0.0,0.07041]
[1779552040445,37.2,75514.38,0.0,-0.99938,0.0,0.07016]
[1779552045474,37.2,75513.0,0.0,-0.99938,0.0,0.06989]
[1779552050510,37.2,75511.24,0.0,-0.99938,0.0,0.06956]
[1779552056555,37.2,75511.16,0.0,-0.99938,0.0,0.06955]
[1779552058566,37.2,75519.02,0.0,-0.99937,0.0,0.07104]
[1779552061763,37.2,75524.15,0.0,-0.99936,0.0,0.07203]
[1779552063601,37.2,75527.15,0.0,-0.99935,0.0,0.07262]
[1779552068638,37.2,75524.97,0.0,-0.99936,0.0,0.07219]
[1779552073672,37.2,75523.4,0.0,-0.99936,0.0,0.07189]
[1779552078709,37.2,75525.19,0.0,-0.99936,0.0,0.07223]
[1779552083754,37.2,75523.04,0.0,-0.99936,0.0,0.07182]
[1779552088778,37.2,75520.01,0.0,-0.99937,0.0,0.07123]
[1779552093819,37.2,75518.01,0.0,-0.99938,0.0,0.07042]
[1779552095827,37.2,75511.9,0.0,-0.99939,0.0,0.06927]
[1779552100862,37.2,75511.95,0.0,-0.99939,0.0,0.06928]
[1779552105897,37.2,75513.58,0.0,-0.99938,0.0,0.06959]
[1779552110932,37.2,75505.17,0.0,-0.9994,0.0,0.06802]
[1779552112114,37.2,75502.45,0.0,-0.9994,0.0,0.06752]
[1779552117981,37.2,75504.72,0.0,-0.9994,0.0,0.06793]
[1779552123016,37.2,75504.86,0.0,-0.9994,0.0,0.06796]
[1779552128053,37.2,75504.81,0.0,-0.9994,0.0,0.06795]
[1779552132255,37.2,75499.7,0.0,-0.99941,0.0,0.06702]
[1779552138120,37.2,75498.75,0.0,-0.99941,0.0,0.06684]
[1779552143163,37.2,75498.63,0.0,-0.99941,0.0,0.06682]
[1779552145173,37.2,75486.94,0.0,-0.99943,0.0,0.06473]
[1779552146179,37.2,75486.19,0.0,-0.99943,0.0,0.0646]
[1779552152222,37.2,75485.06,0.0,-0.99944,0.0,0.06401]
[1779552155243,37.2,75470.66,0.0,-0.99946,0.0,0.06153]
[1779552156249,37.2,75468.54,0.0,-0.99946,0.0,0.06118]
[1779552162465,37.2,75469.52,0.0,-0.99946,0.0,0.06134]
[1779552168334,37.2,75469.12,0.0,-0.99946,0.0,0.06127]
[1779552173369,37.2,75468.98,0.0,-0.99946,0.0,0.06125]
[1779552178407,37.2,75478.7,0.0,-0.99945,0.0,0.0629]
[1779552179413,37.2,75478.47,0.0,-0.99945,0.0,0.06286]
[1779552185456,37.2,75480.67,0.0,-0.99944,0.0,0.06324]
[1779552190493,37.2,75480.14,0.0,-0.99944,0.0,0.06315]
[1779552195527,37.2,75477.42,0.0,-0.99945,0.0,0.06268]
[1779552200563,37.2,75472.51,0.0,-0.99946,0.0,0.06185]
[1779552205596,37.2,75471.03,0.0,-0.99946,0.0,0.0616]
[1779552210633,37.2,75469.83,0.0,-0.99946,0.0,0.06139]
[1779552215669,37.2,75469.94,0.0,-0.99946,0.0,0.06104]
[1779552220704,37.2,75471.68,0.0,-0.99946,0.0,0.06133]
[1779552228762,37.2,75474.36,0.0,-0.99946,0.0,0.06178]
[1779552230775,37.2,75482.73,0.0,-0.99944,0.0,0.06321]
[1779552235810,37.2,75484.63,0.0,-0.99944,0.0,0.06354]
[1779552240846,37.2,75482.95,0.0,-0.99944,0.0,0.06325]
[1779552245883,37.2,75482.01,0.0,-0.99944,0.0,0.06309]
[1779552250916,37.2,75484.96,0.0,-0.99944,0.0,0.0636]
[1779552255951,37.2,75482.77,0.0,-0.99944,0.0,0.06322]
[1779552259980,37.2,75488.13,0.0,-0.99943,0.0,0.06415]
[1779552265026,37.2,75488.59,0.0,-0.99943,0.0,0.06423]
[1779552270050,37.2,75489.36,0.0,-0.99943,0.0,0.06437]
[1779552275086,37.2,75489.97,0.0,-0.99943,0.0,0.06408]
[1779552280122,37.2,75499.04,0.0,-0.99942,0.0,0.06569]
[1779552281129,37.2,75500.16,0.0,-0.99942,0.0,0.06589]
[1779552287170,37.2,75502.51,0.0,-0.99941,0.0,0.06631]
[1779552292208,37.2,75505.96,0.0,-0.99941,0.0,0.06694]
[1779552296236,37.2,75511.92,0.0,-0.9994,0.0,0.06803]
[1779552301271,37.2,75507.51,0.0,-0.9994,0.0,0.06722]
[1779552306306,37.2,75508.65,0.0,-0.9994,0.0,0.06743]
[1779552312348,37.2,75503.78,0.0,-0.99941,0.0,0.06654]
[1779552317383,37.2,75503.71,0.0,-0.99941,0.0,0.06653]
[1779552322418,37.2,75501.69,0.0,-0.99941,0.0,0.06617]
[1779552324431,37.2,75497.17,0.0,-0.99942,0.0,0.06536]
[1779552329469,37.2,75495.98,0.0,-0.99942,0.0,0.06514]
[1779552334502,37.2,75497.11,0.0,-0.99943,0.0,0.06495]
[1779552340545,37.2,75495.78,0.0,-0.99943,0.0,0.06471]
[1779552345582,37.2,75496.34,0.0,-0.99943,0.0,0.06481]
[1779552350614,37.2,75496.14,0.0,-0.99943,0.0,0.06478]
[1779552355650,37.2,75497.65,0.0,-0.99943,0.0,0.06505]
[1779552360685,37.2,75494.34,0.0,-0.99943,0.0,0.06446]
[1779552365722,37.2,75493.19,0.0,-0.99943,0.0,0.06426]
[1779552370757,37.2,75496.11,0.0,-0.99943,0.0,0.06477]
[1779552375793,37.2,75494.04,0.0,-0.99943,0.0,0.06441]
[1779552379822,37.2,75482.9,0.0,-0.99945,0.0,0.06247]
[1779552380827,37.2,75476.6,0.0,-0.99946,0.0,0.0614]
[1779552384023,37.2,75471.07,0.0,-0.99947,0.0,0.06048]
[1779552385862,37.2,75468.51,0.0,-0.99947,0.0,0.06005]
[1779552390898,37.2,75467.24,0.0,-0.99947,0.0,0.05984]
[1779552395937,37.2,75464.22,0.0,-0.99948,0.0,0.05898]
[1779552400974,37.2,75465.63,0.0,-0.99948,0.0,0.05921]
[1779552406009,37.2,75466.06,0.0,-0.99948,0.0,0.05928]
[1779552411050,37.2,75462.82,0.0,-0.99948,0.0,0.05875]
[1779552416088,37.2,75448.44,0.0,-0.99951,0.0,0.05646]
[1779552421123,37.2,75449.03,0.0,-0.99951,0.0,0.05656]
[1779552424306,37.2,75456.86,0.0,-0.99949,0.0,0.05779]
[1779552425151,37.2,75456.86,0.0,-0.99949,0.0,0.05779]
[1779552430186,37.2,75458.85,0.0,-0.99949,0.0,0.05811]
[1779552435222,37.2,75459.15,0.0,-0.99949,0.0,0.05816]
[1779552440257,37.2,75464.14,0.0,-0.99948,0.0,0.05897]
[1779552445291,37.2,75463.06,0.0,-0.99948,0.0,0.05879]
[1779552450327,37.2,75465.46,0.0,-0.99948,0.0,0.05918]
[1779552455361,37.2,75464.87,0.0,-0.99948,0.0,0.05872]
[1779552461405,37.2,75461.7,0.0,-0.99949,0.0,0.05821]
[1779552463419,37.2,75455.3,0.0,-0.9995,0.0,0.05719]
[1779552464585,37.2,75455.95,0.0,-0.9995,0.0,0.05729]
[1779552470466,37.2,75455.32,0.0,-0.9995,0.0,0.05719]
[1779552475502,37.2,75455.57,0.0,-0.9995,0.0,0.05723]
[1779552480536,37.2,75455.71,0.0,-0.9995,0.0,0.05725]
[1779552487586,37.2,75457.76,0.0,-0.9995,0.0,0.05758]
[1779552492620,37.2,75457.38,0.0,-0.9995,0.0,0.05752]
[1779552498663,37.2,75457.0,0.0,-0.9995,0.0,0.05746]
[1779552503698,37.2,75457.89,0.0,-0.9995,0.0,0.0576]
[1779552509739,37.2,75458.91,0.0,-0.99949,0.0,0.05776]
[1779552514941,37.2,75458.63,0.0,-0.9995,0.0,0.05736]
[1779552519811,37.2,75452.89,0.0,-0.99951,0.0,0.05645]
[1779552521826,37.2,75445.45,0.0,-0.99952,0.0,0.0553]
[1779552522834,37.2,75435.65,0.0,-0.99953,0.0,0.05381]
[1779552523839,37.2,75433.79,0.0,-0.99953,0.0,0.05354]
[1779552528875,37.2,75433.98,0.0,-0.99953,0.0,0.05356]
[1779552533911,37.2,75435.97,0.0,-0.99953,0.0,0.05386]
[1779552538945,37.2,75437.33,0.0,-0.99953,0.0,0.05407]
[1779552541967,37.2,75443.43,0.0,-0.99952,0.0,0.05499]
[1779552542974,37.2,75446.0,0.0,-0.99952,0.0,0.05539]
[1779552548012,37.2,75447.93,0.0,-0.99951,0.0,0.05568]
[1779552552048,37.2,75442.63,0.0,-0.99952,0.0,0.05487]
[1779552558085,37.2,75443.09,0.0,-0.99952,0.0,0.05494]
[1779552565292,37.2,75443.66,0.0,-0.99952,0.0,0.05503]
[1779552571176,37.2,75444.46,0.0,-0.99952,0.0,0.0548]
[1779552575363,37.2,75448.58,0.0,-0.99951,0.0,0.05543]
[1779552581245,37.2,75448.8,0.0,-0.99951,0.0,0.05547]
[1779552586280,37.2,75447.41,0.0,-0.99952,0.0,0.05525]
[1779552591316,37.2,75447.46,0.0,-0.99952,0.0,0.05526]
[1779552596350,37.2,75446.45,0.0,-0.99952,0.0,0.05511]
[1779552601392,37.2,75446.55,0.0,-0.99952,0.0,0.05512]
[1779552606423,37.2,75448.09,0.0,-0.99952,0.0,0.05536]
[1779552611461,37.2,75447.65,0.0,-0.99952,0.0,0.05529]
[1779552616493,37.2,75448.54,0.0,-0.99951,0.0,0.05543]
[1779552621528,37.2,75449.9,0.0,-0.99951,0.0,0.05564]
[1779552626564,37.2,75449.69,0.0,-0.99951,0.0,0.05561]
[1779552633613,37.2,75449.24,0.0,-0.99952,0.0,0.05519]
[1779552638647,37.2,75448.21,0.0,-0.99952,0.0,0.05503]
[1779552645698,37.2,75447.67,0.0,-0.99952,0.0,0.05495]
[1779552650731,37.2,75448.52,0.0,-0.99952,0.0,0.05508]
[1779552655767,37.2,75448.42,0.0,-0.99952,0.0,0.05506]
[1779552660802,37.2,75448.73,0.0,-0.99952,0.0,0.05511]
[1779552666000,37.2,75449.12,0.0,-0.99952,0.0,0.05517]
[1779552671881,37.2,75448.92,0.0,-0.99952,0.0,0.05514]
[1779552674924,37.2,75454.0,0.0,-0.99951,0.0,0.05592]
[1779552679939,37.2,75454.14,0.0,-0.99951,0.0,0.05594]
[1779552684973,37.2,75453.27,0.0,-0.99951,0.0,0.05581]
[1779552690012,37.2,75452.82,0.0,-0.99951,0.0,0.05574]
[1779552695046,37.2,75452.41,0.0,-0.99952,0.0,0.05533]
[1779552698066,37.2,75457.81,0.0,-0.99951,0.0,0.05616]
[1779552703100,37.2,75459.24,0.0,-0.99951,0.0,0.05639]
[1779552708135,37.2,75459.49,0.0,-0.9995,0.0,0.05643]
[1779552713174,37.2,75460.03,0.0,-0.9995,0.0,0.05651]
[1779552720220,37.2,75459.45,0.0,-0.99951,0.0,0.05642]
[1779552725255,37.2,75459.31,0.0,-0.99951,0.0,0.0564]
[1779552730290,37.2,75458.36,0.0,-0.99951,0.0,0.05625]
[1779552735324,37.2,75458.27,0.0,-0.99951,0.0,0.05624]
[1779552740359,37.2,75458.25,0.0,-0.99951,0.0,0.05623]
[1779552741366,37.2,75452.01,0.0,-0.99952,0.0,0.05527]
[1779552746563,37.2,75448.8,0.0,-0.99952,0.0,0.05477]
[1779552751437,37.2,75443.39,0.0,-0.99953,0.0,0.05362]
[1779552756633,37.2,75442.81,0.0,-0.99953,0.0,0.05353]
[1779552762513,37.2,75442.81,0.0,-0.99953,0.0,0.05353]
[1779552769563,37.2,75446.6,0.0,-0.99953,0.0,0.0541]
[1779552774597,37.2,75447.22,0.0,-0.99953,0.0,0.05419]
[1779552778626,37.2,75454.8,0.0,-0.99951,0.0,0.05535]
[1779552779633,37.2,75456.91,0.0,-0.99951,0.0,0.05567]
[1779552784669,37.2,75457.53,0.0,-0.99951,0.0,0.05577]
[1779552796918,37.2,75457.6,0.0,-0.99951,0.0,0.05578]
[1779552799782,37.2,75464.99,0.0,-0.9995,0.0,0.05694]
[1779552800789,37.2,75466.14,0.0,-0.9995,0.0,0.05712]
[1779552802804,37.2,75472.4,0.0,-0.99949,0.0,0.05812]
[1779552807839,37.2,75476.71,0.0,-0.99948,0.0,0.05881]
[1779552813880,37.2,75475.17,0.0,-0.99949,0.0,0.0582]
[1779552822944,37.2,75474.67,0.0,-0.99949,0.0,0.05812]
[1779552827981,37.2,75476.46,0.0,-0.99949,0.0,0.05841]
[1779552830001,37.2,75460.35,0.0,-0.99951,0.0,0.05585]
[1779552831001,37.2,75456.21,0.0,-0.99952,0.0,0.05522]
[1779552836038,37.2,75456.78,0.0,-0.99952,0.0,0.0553]
[1779552839058,37.2,75451.61,0.0,-0.99952,0.0,0.05451]
[1779552840064,37.2,75450.28,0.0,-0.99952,0.0,0.05431]
[1779552845101,37.2,75449.13,0.0,-0.99953,0.0,0.05414]
[1779552850136,37.2,75447.68,0.0,-0.99953,0.0,0.05392]
[1779552856178,37.2,75451.88,0.0,-0.99952,0.0,0.05455]
[1779552861213,37.2,75450.51,0.0,-0.99952,0.0,0.05435]
[1779552866248,37.2,75449.88,0.0,-0.99952,0.0,0.05425]
[1779552871284,37.2,75449.71,0.0,-0.99953,0.0,0.05388]
[1779552876319,37.2,75448.95,0.0,-0.99953,0.0,0.05377]
[1779552881355,37.2,75447.71,0.0,-0.99953,0.0,0.05358]
[1779552886391,37.2,75443.8,0.0,-0.99954,0.0,0.053]
[1779552888405,37.2,75439.2,0.0,-0.99954,0.0,0.05232]
[1779552893439,37.2,75439.83,0.0,-0.99954,0.0,0.05241]
[1779552898476,37.2,75439.86,0.0,-0.99954,0.0,0.05242]
[1779552903510,37.2,75442.72,0.0,-0.99954,0.0,0.05284]
[1779552909552,37.2,75443.68,0.0,-0.99954,0.0,0.05298]
[1779552917772,37.2,75441.92,0.0,-0.99954,0.0,0.05272]
[1779552923650,37.2,75446.12,0.0,-0.99953,0.0,0.05334]
[1779552929692,37.2,75447.68,0.0,-0.99953,0.0,0.05358]
[1779552934728,37.2,75452.05,0.0,-0.99953,0.0,0.05389]
[1779552935735,37.2,75457.45,0.0,-0.99952,0.0,0.05471]
[1779552936741,37.2,75460.44,0.0,-0.99952,0.0,0.05517]
[1779552941776,37.2,75460.59,0.0,-0.99952,0.0,0.05519]
[1779552946811,37.2,75460.31,0.0,-0.99952,0.0,0.05515]
[1779552951847,37.2,75459.66,0.0,-0.99952,0.0,0.05505]
[1779552952853,37.2,75450.95,0.0,-0.99953,0.0,0.05373]
[1779552953860,37.2,75447.83,0.0,-0.99953,0.0,0.05326]
[1779552959906,37.2,75447.5,0.0,-0.99953,0.0,0.05321]
[1779552961918,37.2,75433.1,0.0,-0.99955,0.0,0.05111]
[1779552962925,37.2,75431.36,0.0,-0.99956,0.0,0.05086]
[1779552968133,37.2,75432.35,0.0,-0.99955,0.0,0.051]
[1779552969974,37.2,75421.13,0.0,-0.99957,0.0,0.04942]
[1779552970980,37.2,75412.87,0.0,-0.99958,0.0,0.04828]
[1779552971987,37.2,75412.29,0.0,-0.99958,0.0,0.0482]
[1779552977039,37.2,75410.07,0.0,-0.99958,0.0,0.0479]
[1779552982083,37.2,75409.74,0.0,-0.99958,0.0,0.04785]
[1779552987110,37.2,75410.84,0.0,-0.99958,0.0,0.048]
[1779552992148,37.2,75400.86,0.0,-0.9996,0.0,0.04636]
[1779552993155,37.2,75397.4,0.0,-0.9996,0.0,0.04591]
[1779552997184,37.2,75405.34,0.0,-0.99959,0.0,0.04696]
[1779552998370,37.2,75409.25,0.0,-0.99959,0.0,0.04748]
[1779553001212,37.2,75412.42,0.0,-0.99958,0.0,0.04791]
[1779553006247,37.2,75411.79,0.0,-0.99958,0.0,0.04782]
[1779553008440,37.2,75416.92,0.0,-0.99958,0.0,0.04852]
[1779553010274,37.2,75418.09,0.0,-0.99958,0.0,0.04868]
[1779553015309,37.2,75419.09,0.0,-0.99958,0.0,0.04882]
[1779553021352,37.2,75422.27,0.0,-0.99957,0.0,0.04926]
[1779553026386,37.2,75425.22,0.0,-0.99957,0.0,0.04967]
[1779553031425,37.2,75426.13,0.0,-0.99957,0.0,0.04979]
[1779553036460,37.2,75426.37,0.0,-0.99957,0.0,0.04983]
[1779553041498,37.2,75426.37,0.0,-0.99957,0.0,0.04983]
[1779553042504,37.2,75431.4,0.0,-0.99956,0.0,0.05054]
[1779553043515,37.2,75433.35,0.0,-0.99956,0.0,0.05082]
[1779553048720,37.2,75435.46,0.0,-0.99955,0.0,0.05112]
[1779553054589,37.2,75435.26,0.0,-0.99956,0.0,0.05076]
[1779553059625,37.2,75434.64,0.0,-0.99956,0.0,0.05067]
[1779553064658,37.2,75434.55,0.0,-0.99956,0.0,0.05066]
[1779553069694,37.2,75434.58,0.0,-0.99956,0.0,0.05067]
[1779553075735,37.2,75439.83,0.0,-0.99955,0.0,0.05142]
[1779553080771,37.2,75440.94,0.0,-0.99955,0.0,0.05158]
[1779553085806,37.2,75441.14,0.0,-0.99955,0.0,0.05161]
[1779553090841,37.2,75440.96,0.0,-0.99955,0.0,0.05158]
[1779553095875,37.2,75440.62,0.0,-0.99955,0.0,0.05153]
[1779553101918,37.2,75443.21,0.0,-0.99955,0.0,0.05191]
[1779553107960,37.2,75443.09,0.0,-0.99955,0.0,0.05189]
[1779553112995,37.2,75444.04,0.0,-0.99955,0.0,0.0517]
[1779553119213,37.2,75444.59,0.0,-0.99955,0.0,0.05178]
[1779553125081,37.2,75443.7,0.0,-0.99955,0.0,0.05165]
[1779553130114,37.2,75442.16,0.0,-0.99955,0.0,0.05143]
[1779553135148,37.2,75441.8,0.0,-0.99955,0.0,0.05137]
[1779553141190,37.2,75441.35,0.0,-0.99955,0.0,0.05131]
[1779553146226,37.2,75441.41,0.0,-0.99955,0.0,0.05132]
[1779553151264,37.2,75441.2,0.0,-0.99955,0.0,0.05129]
[1779553157304,37.2,75441.03,0.0,-0.99955,0.0,0.05126]
[1779553162338,37.2,75441.07,0.0,-0.99955,0.0,0.05127]
[1779553167380,37.2,75439.98,0.0,-0.99955,0.0,0.05111]
[1779553172409,37.2,75435.87,0.0,-0.99956,0.0,0.0502]
[1779553177444,37.2,75435.98,0.0,-0.99956,0.0,0.05022]
[1779553182479,37.2,75435.14,0.0,-0.99956,0.0,0.0501]
[1779553187515,37.2,75421.89,0.0,-0.99958,0.0,0.04826]
[1779553188522,37.2,75420.96,0.0,-0.99958,0.0,0.04813]
[1779553193557,37.2,75420.98,0.0,-0.99958,0.0,0.04813]
[1779553198595,37.2,75420.26,0.0,-0.99958,0.0,0.04804]
[1779553199775,37.2,75428.71,0.0,-0.99957,0.0,0.0492]
[1779553202621,37.2,75431.31,0.0,-0.99957,0.0,0.04956]
[1779553207657,37.2,75434.6,0.0,-0.99956,0.0,0.05002]
[1779553214710,37.2,75430.25,0.0,-0.99957,0.0,0.04941]
[1779553219916,37.2,75427.83,0.0,-0.99957,0.0,0.04907]
[1779553225786,37.2,75427.49,0.0,-0.99957,0.0,0.04903]
[1779553230821,37.2,75427.5,0.0,-0.99957,0.0,0.04903]
[1779553235856,37.2,75427.3,0.0,-0.99958,0.0,0.04868]
[1779553240894,37.2,75427.16,0.0,-0.99958,0.0,0.04867]
[1779553245929,37.2,75426.61,0.0,-0.99958,0.0,0.04859]
[1779553250964,37.2,75426.64,0.0,-0.99958,0.0,0.04859]
[1779553260196,37.2,75426.56,0.0,-0.99958,0.0,0.04858]
[1779553270266,37.2,75426.74,0.0,-0.99958,0.0,0.04861]
[1779553276145,37.2,75425.87,0.0,-0.99958,0.0,0.04849]
[1779553283197,37.2,75425.64,0.0,-0.99958,0.0,0.04846]
[1779553285208,37.2,75419.65,0.0,-0.99959,0.0,0.04764]
[1779553287224,37.2,75402.9,0.0,-0.99961,0.0,0.04543]
[1779553288229,37.2,75399.52,0.0,-0.99961,0.0,0.045]
[1779553292258,37.2,75398.25,0.0,-0.99961,0.0,0.04454]
[1779553293265,37.2,75392.87,0.0,-0.99962,0.0,0.04386]
[1779553294272,37.2,75390.7,0.0,-0.99962,0.0,0.04359]
[1779553296309,37.2,75377.91,0.0,-0.99964,0.0,0.04202]
[1779553297297,37.2,75367.86,0.0,-0.99965,0.0,0.04083]
[1779553298305,37.2,75364.87,0.0,-0.99965,0.0,0.04048]
[1779553301325,37.2,75363.32,0.0,-0.99965,0.0,0.0403]
[1779553303338,37.2,75368.33,0.0,-0.99965,0.0,0.04088]
[1779553305352,37.2,75370.39,0.0,-0.99965,0.0,0.04113]
[1779553310387,37.2,75371.94,0.0,-0.99964,0.0,0.04131]
[1779553315422,37.2,75370.8,0.0,-0.99965,0.0,0.04117]
[1779553320457,37.2,75371.58,0.0,-0.99964,0.0,0.04127]
[1779553322471,37.2,75378.47,0.0,-0.99964,0.0,0.04209]
[1779553323478,37.2,75383.46,0.0,-0.99963,0.0,0.0427]
[1779553324486,37.2,75384.07,0.0,-0.99963,0.0,0.04277]
[1779553330693,37.2,75384.05,0.0,-0.99963,0.0,0.04277]
[1779553336571,37.2,75385.88,0.0,-0.99963,0.0,0.04299]
[1779553341606,37.2,75387.56,0.0,-0.99963,0.0,0.0432]
[1779553346642,37.2,75393.63,0.0,-0.99962,0.0,0.04396]
[1779553348657,37.2,75392.75,0.0,-0.99962,0.0,0.04385]
[1779553353692,37.2,75393.68,0.0,-0.99962,0.0,0.04367]
[1779553358730,37.2,75394.11,0.0,-0.99962,0.0,0.04373]
[1779553363763,37.2,75394.31,0.0,-0.99962,0.0,0.04375]
[1779553368800,37.2,75389.99,0.0,-0.99963,0.0,0.04321]
[1779553373836,37.2,75387.8,0.0,-0.99963,0.0,0.04294]
[1779553378868,37.2,75387.81,0.0,-0.99963,0.0,0.04295]
[1779553383906,37.2,75379.41,0.0,-0.99964,0.0,0.04192]
[1779553388939,37.2,75379.53,0.0,-0.99964,0.0,0.04194]
[1779553391123,37.2,75388.18,0.0,-0.99963,0.0,0.04299]
[1779553396995,37.2,75379.19,0.0,-0.99964,0.0,0.0419]
[1779553398002,37.2,75370.23,0.0,-0.99965,0.0,0.04083]
[1779553401193,37.2,75363.93,0.0,-0.99965,0.0,0.0401]
[1779553411263,37.2,75361.85,0.0,-0.99966,0.0,0.03959]
[1779553417150,37.2,75360.5,0.0,-0.99966,0.0,0.03944]
[1779553422184,37.2,75360.92,0.0,-0.99966,0.0,0.03949]
[1779553426213,37.2,75355.21,0.0,-0.99967,0.0,0.03884]
[1779553431404,37.2,75350.31,0.0,-0.99967,0.0,0.0383]
[1779553434270,37.2,75339.46,0.0,-0.99968,0.0,0.03711]
[1779553435277,37.2,75333.86,0.0,-0.99969,0.0,0.03651]
[1779553436283,37.2,75333.32,0.0,-0.99969,0.0,0.03645]
[1779553441473,37.2,75328.64,0.0,-0.99969,0.0,0.03596]
[1779553444340,37.2,75326.39,0.0,-0.99969,0.0,0.03573]
[1779553449375,37.2,75325.11,0.0,-0.9997,0.0,0.03559]
[1779553454409,37.2,75326.51,0.0,-0.99969,0.0,0.03574]
[1779553459444,37.2,75325.93,0.0,-0.9997,0.0,0.03568]
[1779553463474,37.2,75331.41,0.0,-0.99969,0.0,0.03625]
[1779553466494,37.2,75324.63,0.0,-0.9997,0.0,0.03554]
[1779553471528,37.2,75320.07,0.0,-0.9997,0.0,0.03484]
[1779553473543,37.2,75317.27,0.0,-0.99971,0.0,0.03455]
[1779553478578,37.2,75317.84,0.0,-0.9997,0.0,0.03461]
[1779553483613,37.2,75318.61,0.0,-0.9997,0.0,0.03469]
[1779553488649,37.2,75318.55,0.0,-0.9997,0.0,0.03468]
[1779553493684,37.2,75322.29,0.0,-0.9997,0.0,0.03506]
[1779553498718,37.2,75320.26,0.0,-0.9997,0.0,0.03486]
[1779553503753,37.2,75317.09,0.0,-0.99971,0.0,0.03453]
[1779553505768,37.2,75316.47,0.0,-0.99971,0.0,0.03447]
[1779553508788,37.2,75320.63,0.0,-0.9997,0.0,0.03489]
[1779553517851,37.2,75321.71,0.0,-0.9997,0.0,0.035]
[1779553522042,37.2,75327.75,0.0,-0.9997,0.0,0.03562]
[1779553524900,37.2,75332.09,0.0,-0.99969,0.0,0.03608]
[1779553529937,37.2,75330.26,0.0,-0.99969,0.0,0.03589]
[1779553534970,37.2,75327.65,0.0,-0.9997,0.0,0.03537]
[1779553540016,37.2,75327.38,0.0,-0.9997,0.0,0.03534]
[1779553545049,37.2,75327.69,0.0,-0.9997,0.0,0.03538]
[1779553550084,37.2,75327.37,0.0,-0.9997,0.0,0.03534]
[1779553555119,37.2,75327.05,0.0,-0.9997,0.0,0.03531]
[1779553560153,37.2,75325.16,0.0,-0.9997,0.0,0.03512]
[1779553564182,37.2,75331.51,0.0,-0.99969,0.0,0.03577]
[1779553569217,37.2,75330.25,0.0,-0.9997,0.0,0.03564]
[1779553574252,37.2,75329.25,0.0,-0.9997,0.0,0.03554]
[1779553580293,37.2,75329.47,0.0,-0.9997,0.0,0.03556]
[1779553585329,37.2,75328.01,0.0,-0.9997,0.0,0.03541]
[1779553590364,37.2,75322.68,0.0,-0.9997,0.0,0.03486]
[1779553595399,37.2,75323.41,0.0,-0.9997,0.0,0.0347]
[1779553600434,37.2,75323.05,0.0,-0.9997,0.0,0.03466]
[1779553606476,37.2,75320.66,0.0,-0.99971,0.0,0.03442]
[1779553611511,37.2,75322.26,0.0,-0.9997,0.0,0.03458]
[1779553616546,37.2,75321.45,0.0,-0.99971,0.0,0.0345]
[1779553621580,37.2,75319.24,0.0,-0.99971,0.0,0.03428]
[1779553622747,37.2,75328.69,0.0,-0.9997,0.0,0.03524]
[1779553623594,37.2,75328.69,0.0,-0.9997,0.0,0.03524]
[1779553625609,37.2,75343.72,0.0,-0.99968,0.0,0.03681]
[1779553626616,37.2,75347.31,0.0,-0.99968,0.0,0.0372]
[1779553631651,37.2,75347.59,0.0,-0.99968,0.0,0.03723]
[1779553636686,37.2,75350.62,0.0,-0.99968,0.0,0.03756]
[1779553641721,37.2,75352.65,0.0,-0.99968,0.0,0.03778]
[1779553646755,37.2,75351.07,0.0,-0.99968,0.0,0.03761]
[1779553651790,37.2,75349.96,0.0,-0.99968,0.0,0.03723]
[1779553657832,37.2,75348.51,0.0,-0.99968,0.0,0.03708]
[1779553662868,37.2,75348.71,0.0,-0.99968,0.0,0.0371]
[1779553668910,37.2,75348.45,0.0,-0.99968,0.0,0.03707]
[1779553673944,37.2,75346.27,0.0,-0.99968,0.0,0.03683]
[1779553678980,37.2,75345.87,0.0,-0.99968,0.0,0.03679]
[1779553684015,37.2,75347.39,0.0,-0.99968,0.0,0.03695]
[1779553692071,37.2,75346.41,0.0,-0.99968,0.0,0.03685]
[1779553698114,37.2,75344.58,0.0,-0.99969,0.0,0.03665]
[1779553703309,37.2,75344.85,0.0,-0.99969,0.0,0.03668]
[1779553708184,37.2,75358.92,0.0,-0.99967,0.0,0.03821]
[1779553709191,37.2,75365.77,0.0,-0.99966,0.0,0.03898]
[1779553711205,37.2,75367.21,0.0,-0.99967,0.0,0.03888]
[1779553717248,37.2,75368.21,0.0,-0.99966,0.0,0.03899]
[1779553723449,37.2,75368.91,0.0,-0.99966,0.0,0.03907]
[1779553733522,37.2,75372.65,0.0,-0.99966,0.0,0.03949]
[1779553739401,37.2,75373.78,0.0,-0.99966,0.0,0.03962]
[1779553745444,37.2,75375.27,0.0,-0.99966,0.0,0.03979]
[1779553753661,37.2,75375.69,0.0,-0.99966,0.0,0.03984]
[1779553759541,37.2,75375.72,0.0,-0.99966,0.0,0.03985]
[1779553764577,37.2,75375.8,0.0,-0.99966,0.0,0.03985]
[1779553772633,37.2,75376.12,0.0,-0.99966,0.0,0.03962]
[1779553777669,37.2,75376.1,0.0,-0.99966,0.0,0.03962]
[1779553782704,37.2,75376.64,0.0,-0.99966,0.0,0.03968]
[1779553787740,37.2,75382.35,0.0,-0.99965,0.0,0.04034]
[1779553792774,37.2,75379.54,0.0,-0.99965,0.0,0.04002]
[1779553797809,37.2,75379.88,0.0,-0.99965,0.0,0.04006]
[1779553802847,37.2,75379.32,0.0,-0.99965,0.0,0.03999]
[1779553807880,37.2,75382.46,0.0,-0.99965,0.0,0.04036]
[1779553812916,37.2,75386.0,0.0,-0.99965,0.0,0.04077]
[1779553818958,37.2,75384.47,0.0,-0.99965,0.0,0.04059]
[1779553823994,37.2,75384.55,0.0,-0.99965,0.0,0.0406]
[1779553829029,37.2,75386.02,0.0,-0.99965,0.0,0.04077]
[1779553834231,37.2,75386.13,0.0,-0.99965,0.0,0.04051]
[1779553840107,37.2,75376.92,0.0,-0.99966,0.0,0.03945]
[1779553842119,37.2,75376.91,0.0,-0.99966,0.0,0.03945]
[1779553847155,37.2,75381.83,0.0,-0.99965,0.0,0.04001]
[1779553850176,37.2,75384.16,0.0,-0.99965,0.0,0.04028]
[1779553855211,37.2,75384.91,0.0,-0.99965,0.0,0.04037]
[1779553860246,37.2,75384.89,0.0,-0.99965,0.0,0.04037]
[1779553868301,37.2,75384.74,0.0,-0.99965,0.0,0.04035]
[1779553874510,37.2,75385.51,0.0,-0.99965,0.0,0.04044]
[1779553882401,37.2,75385.91,0.0,-0.99965,0.0,0.04049]
[1779553887435,37.2,75384.78,0.0,-0.99965,0.0,0.04035]
[1779553892470,37.2,75384.94,0.0,-0.99965,0.0,0.0401]
[1779553899520,37.2,75385.73,0.0,-0.99965,0.0,0.04019]
[1779553904721,37.2,75386.25,0.0,-0.99965,0.0,0.04025]
[1779553914791,37.2,75385.81,0.0,-0.99965,0.0,0.0402]
[1779553923712,37.2,75386.35,0.0,-0.99965,0.0,0.04026]
[1779553928747,37.2,75386.99,0.0,-0.99965,0.0,0.04034]
[1779553933781,37.2,75387.35,0.0,-0.99965,0.0,0.04038]
[1779553938817,37.2,75387.72,0.0,-0.99965,0.0,0.04042]
[1779553942846,37.2,75397.78,0.0,-0.99964,0.0,0.04161]
[1779553943852,37.2,75401.96,0.0,-0.99963,0.0,0.04212]
[1779553945867,37.2,75401.86,0.0,-0.99963,0.0,0.04211]
[1779553950902,37.2,75402.23,0.0,-0.99963,0.0,0.04215]
[1779553955937,37.2,75402.06,0.0,-0.99964,0.0,0.04185]
[1779553961978,37.2,75401.32,0.0,-0.99964,0.0,0.04176]
[1779553967015,37.2,75401.25,0.0,-0.99964,0.0,0.04175]
[1779553972049,37.2,75402.67,0.0,-0.99964,0.0,0.04192]
[1779553977084,37.2,75403.67,0.0,-0.99963,0.0,0.04204]
[1779553982119,37.2,75403.7,0.0,-0.99963,0.0,0.04205]
[1779553988162,37.2,75402.77,0.0,-0.99964,0.0,0.04193]
[1779553993196,37.2,75401.53,0.0,-0.99964,0.0,0.04178]
[1779554000244,37.2,75400.34,0.0,-0.99964,0.0,0.04164]
[1779554005423,37.2,75398.57,0.0,-0.99964,0.0,0.04143]
[1779554011326,37.2,75398.3,0.0,-0.99964,0.0,0.04112]
[1779554017369,37.2,75398.3,0.0,-0.99964,0.0,0.04112]
[1779554023410,37.2,75400.94,0.0,-0.99964,0.0,0.04143]
[1779554028444,37.2,75401.4,0.0,-0.99964,0.0,0.04149]
[1779554033479,37.2,75402.28,0.0,-0.99964,0.0,0.04159]
[1779554038519,37.2,75401.84,0.0,-0.99964,0.0,0.04154]
[1779554043549,37.2,75403.07,0.0,-0.99964,0.0,0.04169]
[1779554048585,37.2,75403.19,0.0,-0.99964,0.0,0.0417]
[1779554053620,37.2,75403.19,0.0,-0.99964,0.0,0.0417]
[1779554058655,37.2,75404.92,0.0,-0.99964,0.0,0.04191]
[1779554063689,37.2,75404.72,0.0,-0.99964,0.0,0.04189]
[1779554069732,37.2,75402.36,0.0,-0.99964,0.0,0.0416]
[1779554070739,37.2,75396.21,0.0,-0.99965,0.0,0.04087]
[1779554071745,37.2,75389.37,0.0,-0.99966,0.0,0.0398]
[1779554076781,37.2,75387.54,0.0,-0.99966,0.0,0.03959]
[1779554080808,37.2,75380.44,0.0,-0.99966,0.0,0.03878]
[1779554083830,37.2,75375.51,0.0,-0.99967,0.0,0.03823]
[1779554088864,37.2,75379.91,0.0,-0.99967,0.0,0.03872]
[1779554093899,37.2,75381.08,0.0,-0.99966,0.0,0.03885]
[1779554099942,37.2,75381.77,0.0,-0.99966,0.0,0.03893]
[1779554102963,37.2,75387.49,0.0,-0.99966,0.0,0.03958]
[1779554103971,37.2,75394.23,0.0,-0.99965,0.0,0.04036]
[1779554104977,37.2,75396.78,0.0,-0.99965,0.0,0.04066]
[1779554110017,37.2,75398.35,0.0,-0.99965,0.0,0.04085]
[1779554115049,37.2,75400.46,0.0,-0.99964,0.0,0.0411]
[1779554120087,37.2,75404.23,0.0,-0.99964,0.0,0.04155]
[1779554125121,37.2,75403.99,0.0,-0.99964,0.0,0.04152]
[1779554131164,37.2,75404.42,0.0,-0.99964,0.0,0.04129]
[1779554136335,37.2,75403.99,0.0,-0.99964,0.0,0.04124]
[1779554142241,37.2,75403.93,0.0,-0.99964,0.0,0.04123]
[1779554150297,37.2,75403.03,0.0,-0.99964,0.0,0.04112]
[1779554157347,37.2,75405.08,0.0,-0.99964,0.0,0.04137]
[1779554162382,37.2,75403.93,0.0,-0.99964,0.0,0.04123]
[1779554168425,37.2,75403.11,0.0,-0.99964,0.0,0.04113]
[1779554173460,37.2,75402.12,0.0,-0.99964,0.0,0.04102]
[1779554184533,37.2,75402.44,0.0,-0.99964,0.0,0.04105]
[1779554189571,37.2,75402.18,0.0,-0.99964,0.0,0.04102]
[1779554192593,37.2,75396.28,0.0,-0.99965,0.0,0.04006]
[1779554196766,37.2,75390.79,0.0,-0.99966,0.0,0.03942]
[1779554202662,37.2,75389.48,0.0,-0.99966,0.0,0.03927]
[1779554207698,37.2,75388.93,0.0,-0.99966,0.0,0.03921]
[1779554212733,37.2,75388.25,0.0,-0.99966,0.0,0.03913]
[1779554217772,37.2,75387.55,0.0,-0.99966,0.0,0.03905]
[1779554220792,37.2,75395.05,0.0,-0.99965,0.0,0.03991]
[1779554225824,37.2,75396.07,0.0,-0.99965,0.0,0.04003]
[1779554230858,37.2,75395.38,0.0,-0.99965,0.0,0.03995]
[1779554235894,37.2,75395.32,0.0,-0.99965,0.0,0.03995]
[1779554240929,37.2,75395.48,0.0,-0.99965,0.0,0.03996]
[1779554244957,37.2,75400.84,0.0,-0.99965,0.0,0.04059]
[1779554252013,37.2,75401.35,0.0,-0.99965,0.0,0.04037]
[1779554257189,37.2,75400.92,0.0,-0.99965,0.0,0.04032]
[1779554262076,37.2,75405.86,0.0,-0.99964,0.0,0.0409]
[1779554267260,37.2,75408.91,0.0,-0.99964,0.0,0.04127]
[1779554273153,37.2,75409.53,0.0,-0.99964,0.0,0.04134]
[1779554278188,37.2,75410.21,0.0,-0.99964,0.0,0.04142]
[1779554283222,37.2,75409.14,0.0,-0.99964,0.0,0.04129]
[1779554288258,37.2,75410.59,0.0,-0.99964,0.0,0.04147]
[1779554293292,37.2,75410.65,0.0,-0.99964,0.0,0.04148]
[1779554298329,37.2,75409.85,0.0,-0.99964,0.0,0.04138]
[1779554303364,37.2,75409.22,0.0,-0.99964,0.0,0.0413]
[1779554308404,37.2,75410.89,0.0,-0.99964,0.0,0.0415]
[1779554311425,37.2,75415.3,0.0,-0.99964,0.0,0.04175]
[1779554316460,37.2,75421.02,0.0,-0.99963,0.0,0.04245]
[1779554318474,37.2,75425.82,0.0,-0.99962,0.0,0.04304]
[1779554324516,37.2,75428.19,0.0,-0.99962,0.0,0.04334]
[1779554330558,37.2,75428.43,0.0,-0.99962,0.0,0.04337]
[1779554335596,37.2,75429.88,0.0,-0.99962,0.0,0.04355]
[1779554341634,37.2,75430.52,0.0,-0.99962,0.0,0.04363]
[1779554346672,37.2,75430.37,0.0,-0.99962,0.0,0.04361]
[1779554347846,37.2,75440.86,0.0,-0.99961,0.0,0.04494]
[1779554348685,37.2,75440.86,0.0,-0.99961,0.0,0.04494]
[1779554350700,37.2,75456.36,0.0,-0.99959,0.0,0.04698]
[1779554351707,37.2,75461.97,0.0,-0.99958,0.0,0.04774]
[1779554352713,37.2,75463.88,0.0,-0.99958,0.0,0.048]
[1779554357925,37.2,75464.48,0.0,-0.99958,0.0,0.04809]
[1779554363790,37.2,75461.22,0.0,-0.99958,0.0,0.04764]
[1779554366812,37.2,75459.37,0.0,-0.99958,0.0,0.04739]
[1779554369835,37.2,75449.88,0.0,-0.9996,0.0,0.04612]
[1779554370841,37.2,75446.55,0.0,-0.9996,0.0,0.04568]
[1779554374869,37.2,75442.43,0.0,-0.99961,0.0,0.04484]
[1779554379904,37.2,75441.53,0.0,-0.99961,0.0,0.04473]
[1779554384939,37.2,75441.57,0.0,-0.99961,0.0,0.04473]
[1779554386952,37.2,75447.91,0.0,-0.9996,0.0,0.04556]
[1779554388140,37.2,75448.16,0.0,-0.9996,0.0,0.04559]
[1779554394002,37.2,75451.25,0.0,-0.9996,0.0,0.04599]
[1779554399038,37.2,75451.38,0.0,-0.9996,0.0,0.04601]
[1779554404074,37.2,75451.53,0.0,-0.9996,0.0,0.04603]
[1779554408282,37.2,75442.7,0.0,-0.99961,0.0,0.04488]
[1779554414145,37.2,75446.64,0.0,-0.9996,0.0,0.04539]
[1779554419178,37.2,75446.76,0.0,-0.9996,0.0,0.04541]
[1779554424213,37.2,75445.27,0.0,-0.9996,0.0,0.04521]
[1779554430255,37.2,75441.93,0.0,-0.99961,0.0,0.04478]
[1779554435291,37.2,75440.88,0.0,-0.99961,0.0,0.04435]
[1779554441333,37.2,75441.01,0.0,-0.99961,0.0,0.04436]
[1779554446369,37.2,75436.26,0.0,-0.99962,0.0,0.04376]
[1779554452409,37.2,75434.64,0.0,-0.99962,0.0,0.04356]
[1779554458634,37.2,75434.55,0.0,-0.99962,0.0,0.04355]
[1779554464495,37.2,75435.3,0.0,-0.99962,0.0,0.04364]
[1779554470539,37.2,75433.81,0.0,-0.99962,0.0,0.04345]
[1779554475571,37.2,75432.32,0.0,-0.99962,0.0,0.04327]
[1779554480607,37.2,75432.24,0.0,-0.99962,0.0,0.04326]
[1779554485642,37.2,75432.18,0.0,-0.99962,0.0,0.04325]
[1779554490676,37.2,75431.59,0.0,-0.99962,0.0,0.04318]
[1779554495711,37.2,75430.61,0.0,-0.99963,0.0,0.04276]
[1779554500745,37.2,75433.39,0.0,-0.99962,0.0,0.04311]
[1779554506788,37.2,75435.16,0.0,-0.99962,0.0,0.04333]
[1779554512829,37.2,75436.27,0.0,-0.99962,0.0,0.04347]
[1779554517865,37.2,75434.69,0.0,-0.99962,0.0,0.04327]
[1779554519061,37.2,75439.82,0.0,-0.99962,0.0,0.04392]
[1779554520886,37.2,75438.45,0.0,-0.99962,0.0,0.04374]
[1779554525922,37.2,75441.56,0.0,-0.99961,0.0,0.04414]
[1779554530956,37.2,75444.58,0.0,-0.99961,0.0,0.04452]
[1779554537001,37.2,75444.09,0.0,-0.99961,0.0,0.04446]
[1779554539201,37.2,75436.92,0.0,-0.99962,0.0,0.04355]
[1779554545057,37.2,75436.85,0.0,-0.99962,0.0,0.04354]
[1779554551105,37.2,75436.9,0.0,-0.99962,0.0,0.04325]
[1779554556136,37.2,75436.33,0.0,-0.99962,0.0,0.04318]
[1779554561173,37.2,75436.56,0.0,-0.99962,0.0,0.04321]
[1779554562181,37.2,75430.57,0.0,-0.99963,0.0,0.04247]
[1779554563186,37.2,75425.14,0.0,-0.99964,0.0,0.04181]
[1779554568222,37.2,75425.43,0.0,-0.99963,0.0,0.04184]
[1779554574264,37.2,75425.19,0.0,-0.99964,0.0,0.04181]
[1779554579483,37.2,75425.02,0.0,-0.99964,0.0,0.04179]
[1779554585345,37.2,75425.29,0.0,-0.99963,0.0,0.04183]
[1779554590379,37.2,75425.13,0.0,-0.99964,0.0,0.04181]
[1779554596420,37.2,75424.75,0.0,-0.99964,0.0,0.04176]
[1779554601456,37.2,75424.64,0.0,-0.99964,0.0,0.04175]
[1779554609693,37.2,75422.78,0.0,-0.99964,0.0,0.04152]
[1779554615553,37.2,75423.81,0.0,-0.99964,0.0,0.04137]
[1779554621597,37.2,75424.55,0.0,-0.99964,0.0,0.04145]
[1779554626631,37.2,75422.83,0.0,-0.99964,0.0,0.04125]
[1779554631665,37.2,75425.05,0.0,-0.99964,0.0,0.04151]
[1779554636700,37.2,75425.76,0.0,-0.99964,0.0,0.0416]
[1779554641747,37.2,75421.48,0.0,-0.99964,0.0,0.04109]
[1779554642753,37.2,75416.13,0.0,-0.99965,0.0,0.04045]
[1779554643761,37.2,75412.21,0.0,-0.99965,0.0,0.04]
[1779554648795,37.2,75418.62,0.0,-0.99964,0.0,0.04075]
[1779554649803,37.2,75423.25,0.0,-0.99964,0.0,0.0413]
[1779554651818,37.2,75423.28,0.0,-0.99964,0.0,0.0413]
[1779554656851,37.2,75422.58,0.0,-0.99964,0.0,0.04122]
[1779554662894,37.2,75422.3,0.0,-0.99964,0.0,0.04118]
[1779554667929,37.2,75421.42,0.0,-0.99964,0.0,0.04108]
[1779554672965,37.2,75420.77,0.0,-0.99964,0.0,0.04072]
[1779554677998,37.2,75420.83,0.0,-0.99964,0.0,0.04073]
[1779554684042,37.2,75420.5,0.0,-0.99965,0.0,0.04069]
[1779554690257,37.2,75419.94,0.0,-0.99965,0.0,0.04062]
[1779554697133,37.2,75416.43,0.0,-0.99965,0.0,0.04021]
[1779554698139,37.2,75408.52,0.0,-0.99966,0.0,0.0393]
[1779554699147,37.2,75408.07,0.0,-0.99966,0.0,0.03925]
[1779554704182,37.2,75408.13,0.0,-0.99966,0.0,0.03925]
[1779554706197,37.2,75418.12,0.0,-0.99965,0.0,0.04041]
[1779554707204,37.2,75419.49,0.0,-0.99965,0.0,0.04057]
[1779554712238,37.2,75419.15,0.0,-0.99965,0.0,0.04053]
[1779554717276,37.2,75419.27,0.0,-0.99965,0.0,0.04055]
[1779554724325,37.2,75418.33,0.0,-0.99965,0.0,0.04044]
[1779554729359,37.2,75420.13,0.0,-0.99965,0.0,0.04065]
[1779554734394,37.2,75419.77,0.0,-0.99965,0.0,0.04033]
[1779554740623,37.2,75419.68,0.0,-0.99965,0.0,0.04032]
[1779554746480,37.2,75421.69,0.0,-0.99965,0.0,0.04055]
[1779554751515,37.2,75419.67,0.0,-0.99965,0.0,0.04032]
[1779554756550,37.2,75419.0,0.0,-0.99965,0.0,0.04024]
[1779554762593,37.2,75419.06,0.0,-0.99965,0.0,0.04024]
[1779554768634,37.2,75419.27,0.0,-0.99965,0.0,0.04027]
[1779554775683,37.2,75419.31,0.0,-0.99965,0.0,0.04027]
[1779554780906,37.2,75418.6,0.0,-0.99965,0.0,0.04019]
[1779554786760,37.2,75412.18,0.0,-0.99966,0.0,0.03945]
[1779554791797,37.2,75411.54,0.0,-0.99966,0.0,0.0391]
[1779554796831,37.2,75411.58,0.0,-0.99966,0.0,0.03911]
[1779554801867,37.2,75410.29,0.0,-0.99966,0.0,0.03896]
[1779554805895,37.2,75402.05,0.0,-0.99967,0.0,0.03803]
[1779554810930,37.2,75401.72,0.0,-0.99967,0.0,0.038]
[1779554815966,37.2,75402.49,0.0,-0.99967,0.0,0.03808]
[1779554821198,37.2,75403.07,0.0,-0.99967,0.0,0.03815]
[1779554827042,37.2,75403.64,0.0,-0.99967,0.0,0.03821]
[1779554832077,37.2,75403.59,0.0,-0.99967,0.0,0.0382]
[1779554840134,37.2,75403.8,0.0,-0.99967,0.0,0.03823]
[1779554848190,37.2,75403.86,0.0,-0.99967,0.0,0.03823]
[1779554853226,37.2,75404.07,0.0,-0.99967,0.0,0.03799]
[1779554858264,37.2,75404.98,0.0,-0.99967,0.0,0.0381]
[1779554867329,37.2,75404.84,0.0,-0.99967,0.0,0.03808]
[1779554872368,37.2,75404.92,0.0,-0.99967,0.0,0.03809]
[1779554878410,37.2,75404.86,0.0,-0.99967,0.0,0.03808]
[1779554883445,37.2,75404.9,0.0,-0.99967,0.0,0.03809]
[1779554888480,37.2,75404.84,0.0,-0.99967,0.0,0.03808]
[1779554894522,37.2,75404.89,0.0,-0.99967,0.0,0.03809]
[1779554900564,37.2,75404.57,0.0,-0.99967,0.0,0.03805]
[1779554905598,37.2,75404.39,0.0,-0.99967,0.0,0.03803]
[1779554910634,37.2,75402.26,0.0,-0.99967,0.0,0.03779]
[1779554913655,37.2,75395.84,0.0,-0.99968,0.0,0.03683]
[1779554917682,37.2,75390.79,0.0,-0.99969,0.0,0.03629]
[1779554922717,37.2,75391.41,0.0,-0.99968,0.0,0.03635]
[1779554927753,37.2,75391.35,0.0,-0.99968,0.0,0.03635]
[1779554932788,37.2,75387.65,0.0,-0.99969,0.0,0.03595]
[1779554937822,37.2,75385.67,0.0,-0.99969,0.0,0.03575]
[1779554942858,37.2,75384.63,0.0,-0.99969,0.0,0.03564]
[1779554947892,37.2,75382.91,0.0,-0.99969,0.0,0.03546]
[1779554952927,37.2,75382.51,0.0,-0.99969,0.0,0.03541]
[1779554953935,37.2,75373.97,0.0,-0.9997,0.0,0.03453]
[1779554954942,37.2,75375.74,0.0,-0.9997,0.0,0.03471]
[1779554960984,37.2,75378.32,0.0,-0.9997,0.0,0.03498]
[1779554966020,37.2,75380.44,0.0,-0.9997,0.0,0.0352]
[1779554971055,37.2,75381.07,0.0,-0.9997,0.0,0.03502]
[1779554976089,37.2,75381.79,0.0,-0.9997,0.0,0.03509]
[1779554981123,37.2,75380.41,0.0,-0.9997,0.0,0.03495]
[1779554986159,37.2,75378.39,0.0,-0.9997,0.0,0.03474]
[1779554991198,37.2,75386.9,0.0,-0.99969,0.0,0.03562]
[1779554992201,37.2,75402.09,0.0,-0.99968,0.0,0.03725]
[1779554993208,37.2,75407.16,0.0,-0.99967,0.0,0.03781]
[1779554994215,37.2,75407.15,0.0,-0.99967,0.0,0.03781]
[1779555001264,37.2,75408.64,0.0,-0.99967,0.0,0.03798]
[1779555004284,37.2,75395.59,0.0,-0.99968,0.0,0.03655]
[1779555005291,37.2,75392.35,0.0,-0.99969,0.0,0.0362]
[1779555010329,37.2,75392.37,0.0,-0.99969,0.0,0.0362]
[1779555015361,37.2,75393.25,0.0,-0.99969,0.0,0.0363]
[1779555020397,37.2,75392.87,0.0,-0.99969,0.0,0.03626]
[1779555021404,37.2,75399.47,0.0,-0.99968,0.0,0.03697]
[1779555022629,37.2,75408.87,0.0,-0.99967,0.0,0.038]
[1779555026440,37.2,75413.3,0.0,-0.99966,0.0,0.0385]
[1779555031476,37.2,75414.62,0.0,-0.99967,0.0,0.03838]
[1779555036512,37.2,75413.85,0.0,-0.99967,0.0,0.03829]
[1779555041546,37.2,75419.32,0.0,-0.99966,0.0,0.03891]
[1779555042768,37.2,75425.05,0.0,-0.99965,0.0,0.03957]
[1779555048598,37.2,75426.45,0.0,-0.99965,0.0,0.03973]
[1779555053634,37.2,75425.51,0.0,-0.99965,0.0,0.03962]
[1779555059676,37.2,75425.68,0.0,-0.99965,0.0,0.03964]
[1779555065718,37.2,75425.57,0.0,-0.99965,0.0,0.03963]
[1779555070753,37.2,75425.47,0.0,-0.99965,0.0,0.03962]
[1779555075789,37.2,75425.45,0.0,-0.99965,0.0,0.03961]
[1779555083062,37.2,75425.46,0.0,-0.99965,0.0,0.03962]
[1779555088888,37.2,75425.78,0.0,-0.99965,0.0,0.03965]
[1779555090902,37.2,75417.46,0.0,-0.99966,0.0,0.0387]
[1779555095936,37.2,75418.29,0.0,-0.99966,0.0,0.03853]
[1779555100972,37.2,75418.84,0.0,-0.99966,0.0,0.03859]
[1779555106006,37.2,75417.76,0.0,-0.99966,0.0,0.03847]
[1779555111042,37.2,75418.35,0.0,-0.99966,0.0,0.03853]
[1779555116077,37.2,75417.94,0.0,-0.99966,0.0,0.03849]
[1779555121111,37.2,75419.79,0.0,-0.99966,0.0,0.03869]
[1779555126148,37.2,75419.87,0.0,-0.99966,0.0,0.0387]
[1779555132191,37.2,75419.92,0.0,-0.99966,0.0,0.03871]
[1779555139242,37.2,75421.61,0.0,-0.99966,0.0,0.0389]
[1779555145283,37.2,75421.81,0.0,-0.99966,0.0,0.03892]
[1779555152332,37.2,75421.58,0.0,-0.99966,0.0,0.03863]
[1779555156361,37.2,75431.31,0.0,-0.99965,0.0,0.03974]
[1779555157371,37.2,75434.88,0.0,-0.99965,0.0,0.04016]
[1779555159381,37.2,75438.77,0.0,-0.99964,0.0,0.04062]
[1779555160388,37.2,75443.82,0.0,-0.99964,0.0,0.04122]
[1779555161395,37.2,75446.22,0.0,-0.99964,0.0,0.04151]
[1779555166430,37.2,75446.66,0.0,-0.99964,0.0,0.04156]
[1779555172473,37.2,75448.92,0.0,-0.99963,0.0,0.04184]
[1779555177532,37.2,75423.83,0.0,-0.99966,0.0,0.03888]
[1779555178539,37.2,75423.19,0.0,-0.99966,0.0,0.03881]
[1779555183773,37.2,75422.66,0.0,-0.99966,0.0,0.03875]
[1779555187601,37.2,75415.29,0.0,-0.99967,0.0,0.03792]
[1779555192636,37.2,75414.68,0.0,-0.99967,0.0,0.03785]
[1779555197672,37.2,75414.13,0.0,-0.99967,0.0,0.03779]
[1779555202707,37.2,75412.98,0.0,-0.99967,0.0,0.03767]
[1779555207743,37.2,75412.79,0.0,-0.99967,0.0,0.03765]
[1779555208751,37.2,75405.16,0.0,-0.99968,0.0,0.03681]
[1779555209756,37.2,75399.34,0.0,-0.99969,0.0,0.03618]
[1779555210763,37.2,75398.72,0.0,-0.99969,0.0,0.03612]
[1779555215798,37.2,75398.11,0.0,-0.99969,0.0,0.0358]
[1779555219825,37.2,75391.66,0.0,-0.9997,0.0,0.03513]
[1779555220832,37.2,75391.18,0.0,-0.9997,0.0,0.03508]
[1779555225868,37.2,75392.68,0.0,-0.99969,0.0,0.03523]
[1779555230903,37.2,75392.89,0.0,-0.99969,0.0,0.03525]
[1779555235938,37.2,75393.55,0.0,-0.99969,0.0,0.03532]
[1779555240972,37.2,75394.01,0.0,-0.99969,0.0,0.03537]
[1779555250041,37.2,75393.66,0.0,-0.99969,0.0,0.03533]
[1779555255081,37.2,75391.12,0.0,-0.9997,0.0,0.03507]
[1779555260118,37.2,75386.52,0.0,-0.9997,0.0,0.0346]
[1779555266158,37.2,75385.67,0.0,-0.9997,0.0,0.03451]
[1779555271193,37.2,75384.64,0.0,-0.9997,0.0,0.03416]
[1779555276231,37.2,75384.56,0.0,-0.9997,0.0,0.03415]
[1779555281265,37.2,75381.46,0.0,-0.99971,0.0,0.03384]
[1779555286301,37.2,75378.28,0.0,-0.99971,0.0,0.03352]
[1779555287308,37.2,75372.44,0.0,-0.99972,0.0,0.03294]
[1779555288314,37.2,75372.5,0.0,-0.99972,0.0,0.03295]
[1779555294546,37.2,75372.02,0.0,-0.99972,0.0,0.0329]
[1779555296370,37.2,75364.5,0.0,-0.99972,0.0,0.03217]
[1779555297377,37.2,75362.98,0.0,-0.99972,0.0,0.03203]
[1779555302413,37.2,75361.14,0.0,-0.99973,0.0,0.03185]
[1779555304616,37.2,75358.27,0.0,-0.99973,0.0,0.03158]
[1779555307447,37.2,75367.85,0.0,-0.99972,0.0,0.0325]
[1779555309461,37.2,75369.23,0.0,-0.99972,0.0,0.03263]
[1779555314497,37.2,75369.99,0.0,-0.99972,0.0,0.03271]
[1779555319533,37.2,75370.31,0.0,-0.99972,0.0,0.03274]
[1779555324568,37.2,75372.14,0.0,-0.99972,0.0,0.03292]
[1779555331615,37.2,75372.03,0.0,-0.99972,0.0,0.03267]
[1779555337658,37.2,75371.46,0.0,-0.99972,0.0,0.03261]
[1779555342693,37.2,75371.08,0.0,-0.99972,0.0,0.03258]
[1779555348734,37.2,75367.49,0.0,-0.99972,0.0,0.03223]
[1779555353769,37.2,75369.75,0.0,-0.99972,0.0,0.03245]
[1779555359812,37.2,75369.28,0.0,-0.99972,0.0,0.0324]
[1779555363840,37.2,75377.88,0.0,-0.99971,0.0,0.03324]
[1779555365043,37.2,75379.16,0.0,-0.99971,0.0,0.03337]
[1779555370889,37.2,75379.56,0.0,-0.99971,0.0,0.03341]
[1779555375924,37.2,75379.21,0.0,-0.99971,0.0,0.03338]
[1779555380959,37.2,75379.14,0.0,-0.99971,0.0,0.03337]
[1779555385993,37.2,75379.4,0.0,-0.99971,0.0,0.03339]
[1779555388010,37.2,75373.68,0.0,-0.99972,0.0,0.03283]
[1779555393042,37.2,75374.85,0.0,-0.99972,0.0,0.03271]
[1779555398078,37.2,75374.49,0.0,-0.99972,0.0,0.03268]
[1779555403113,37.2,75374.83,0.0,-0.99972,0.0,0.03271]
[1779555408149,37.2,75375.25,0.0,-0.99972,0.0,0.03275]
[1779555413183,37.2,75375.18,0.0,-0.99972,0.0,0.03274]
[1779555419225,37.2,75375.82,0.0,-0.99972,0.0,0.03281]
[1779555425480,37.2,75377.88,0.0,-0.99971,0.0,0.03301]
[1779555435550,37.2,75377.87,0.0,-0.99971,0.0,0.03301]
[1779555443393,37.2,75377.55,0.0,-0.99971,0.0,0.03297]
[1779555445620,37.2,75383.5,0.0,-0.99971,0.0,0.03356]
[1779555451449,37.2,75382.52,0.0,-0.99971,0.0,0.03323]
[1779555456484,37.2,75380.43,0.0,-0.99971,0.0,0.03302]
[1779555462527,37.2,75378.08,0.0,-0.99972,0.0,0.03279]
[1779555472597,37.2,75376.28,0.0,-0.99972,0.0,0.03262]
[1779555477633,37.2,75376.93,0.0,-0.99972,0.0,0.03268]
[1779555482668,37.2,75377.5,0.0,-0.99972,0.0,0.03273]
[1779555488710,37.2,75377.85,0.0,-0.99972,0.0,0.03277]
[1779555495761,37.2,75378.59,0.0,-0.99972,0.0,0.03284]
[1779555500793,37.2,75380.09,0.0,-0.99971,0.0,0.03299]
[1779555506835,37.2,75380.54,0.0,-0.99971,0.0,0.03303]
[1779555511870,37.2,75380.58,0.0,-0.99972,0.0,0.0328]
[1779555516112,37.2,75388.54,0.0,-0.99971,0.0,0.03359]
[1779555518941,37.2,75387.43,0.0,-0.99971,0.0,0.03348]
[1779555523975,37.2,75380.73,0.0,-0.99972,0.0,0.03281]
[1779555524983,37.2,75376.56,0.0,-0.99972,0.0,0.03241]
[1779555529010,37.2,75382.71,0.0,-0.99971,0.0,0.03301]
[1779555536254,37.2,75381.95,0.0,-0.99971,0.0,0.03293]
[1779555538073,37.2,75376.12,0.0,-0.99972,0.0,0.03237]
[1779555539081,37.2,75366.12,0.0,-0.99973,0.0,0.03141]
[1779555540094,37.2,75367.79,0.0,-0.99973,0.0,0.03157]
[1779555546324,37.2,75367.31,0.0,-0.99973,0.0,0.03153]
[1779555552176,37.2,75366.86,0.0,-0.99973,0.0,0.03148]
[1779555553182,37.2,75352.62,0.0,-0.99974,0.0,0.03017]
[1779555554190,37.2,75350.74,0.0,-0.99974,0.0,0.03]
[1779555559231,37.2,75351.26,0.0,-0.99974,0.0,0.03004]
[1779555564259,37.2,75354.28,0.0,-0.99974,0.0,0.03032]
[1779555568287,37.2,75342.68,0.0,-0.99975,0.0,0.02928]
[1779555569296,37.2,75337.62,0.0,-0.99975,0.0,0.02884]
[1779555574331,37.2,75338.53,0.0,-0.99975,0.0,0.0287]
[1779555579366,37.2,75339.57,0.0,-0.99975,0.0,0.02879]
[1779555581380,37.2,75346.94,0.0,-0.99975,0.0,0.02944]
[1779555585410,37.2,75339.07,0.0,-0.99975,0.0,0.02875]
[1779555590444,37.2,75349.2,0.0,-0.99975,0.0,0.02964]
[1779555593465,37.2,75354.27,0.0,-0.99974,0.0,0.0301]
[1779555596682,37.2,75347.52,0.0,-0.99975,0.0,0.02949]
[1779555597493,37.2,75347.52,0.0,-0.99975,0.0,0.02949]
[1779555602527,37.2,75351.36,0.0,-0.99974,0.0,0.02984]
[1779555604541,37.2,75358.58,0.0,-0.99974,0.0,0.03049]
[1779555605548,37.2,75360.16,0.0,-0.99974,0.0,0.03063]
[1779555606753,37.2,75354.37,0.0,-0.99974,0.0,0.03011]
[1779555607562,37.2,75354.37,0.0,-0.99974,0.0,0.03011]
[1779555608569,37.2,75359.96,0.0,-0.99974,0.0,0.03062]
[1779555609575,37.2,75360.83,0.0,-0.99974,0.0,0.0307]
[1779555614661,37.2,75359.97,0.0,-0.99974,0.0,0.03062]
[1779555619693,37.2,75360.75,0.0,-0.99974,0.0,0.03069]
[1779555624727,37.2,75361.73,0.0,-0.99973,0.0,0.03078]
[1779555628756,37.2,75367.58,0.0,-0.99973,0.0,0.03132]
[1779555629762,37.2,75371.97,0.0,-0.99973,0.0,0.03174]
[1779555631776,37.2,75377.22,0.0,-0.99972,0.0,0.03201]
[1779555633791,37.2,75371.6,0.0,-0.99973,0.0,0.03147]
[1779555638825,37.2,75377.37,0.0,-0.99972,0.0,0.03202]
[1779555640839,37.2,75383.32,0.0,-0.99972,0.0,0.0326]
[1779555642855,37.2,75388.71,0.0,-0.99971,0.0,0.03313]
[1779555645875,37.2,75392.98,0.0,-0.99971,0.0,0.03355]
[1779555650909,37.2,75393.72,0.0,-0.99971,0.0,0.03362]
[1779555655945,37.2,75390.43,0.0,-0.99971,0.0,0.0333]
[1779555660980,37.2,75390.32,0.0,-0.99971,0.0,0.03329]
[1779555662993,37.2,75383.31,0.0,-0.99972,0.0,0.0326]
[1779555668030,37.2,75383.4,0.0,-0.99972,0.0,0.03261]
[1779555673066,37.2,75388.76,0.0,-0.99971,0.0,0.03313]
[1779555679108,37.2,75390.18,0.0,-0.99971,0.0,0.03327]
[1779555684145,37.2,75392.84,0.0,-0.99971,0.0,0.03354]
[1779555687316,37.2,75402.98,0.0,-0.9997,0.0,0.03456]
[1779555688172,37.2,75402.98,0.0,-0.9997,0.0,0.03456]
[1779555692206,37.2,75414.23,0.0,-0.99969,0.0,0.03548]
[1779555693212,37.2,75412.23,0.0,-0.99969,0.0,0.03527]
[1779555698247,37.2,75413.73,0.0,-0.99969,0.0,0.03543]
[1779555703281,37.2,75413.29,0.0,-0.99969,0.0,0.03538]
[1779555705296,37.2,75407.57,0.0,-0.9997,0.0,0.03479]
[1779555710331,37.2,75407.74,0.0,-0.9997,0.0,0.03481]
[1779555715366,37.2,75408.56,0.0,-0.9997,0.0,0.03489]
[1779555716375,37.2,75413.7,0.0,-0.99969,0.0,0.03543]
[1779555717537,37.2,75414.32,0.0,-0.99969,0.0,0.03549]
[1779555723421,37.2,75412.55,0.0,-0.99969,0.0,0.03531]
[1779555728456,37.2,75412.51,0.0,-0.99969,0.0,0.0353]
[1779555733491,37.2,75408.36,0.0,-0.9997,0.0,0.03487]
[1779555737677,37.2,75416.16,0.0,-0.99969,0.0,0.03569]
[1779555738527,37.2,75416.16,0.0,-0.99969,0.0,0.03569]
[1779555739533,37.2,75421.72,0.0,-0.99968,0.0,0.03628]
[1779555744569,37.2,75422.9,0.0,-0.99968,0.0,0.03641]
[1779555745576,37.2,75417.22,0.0,-0.99969,0.0,0.0358]
[1779555746583,37.2,75407.29,0.0,-0.9997,0.0,0.03476]
[1779555752624,37.2,75403.67,0.0,-0.9997,0.0,0.03414]
[1779555757821,37.2,75403.5,0.0,-0.9997,0.0,0.03413]
[1779555763702,37.2,75404.15,0.0,-0.9997,0.0,0.03419]
[1779555768736,37.2,75405.7,0.0,-0.9997,0.0,0.03435]
[1779555773771,37.2,75407.44,0.0,-0.9997,0.0,0.03453]
[1779555776793,37.2,75399.12,0.0,-0.99971,0.0,0.03368]
[1779555784849,37.2,75398.52,0.0,-0.99971,0.0,0.03362]
[1779555789886,37.2,75397.71,0.0,-0.99971,0.0,0.03354]
[1779555791899,37.2,75391.14,0.0,-0.99971,0.0,0.03289]
[1779555792906,37.2,75385.43,0.0,-0.99972,0.0,0.03233]
[1779555793914,37.2,75384.43,0.0,-0.99972,0.0,0.03224]
[1779555796936,37.2,75379.32,0.0,-0.99973,0.0,0.03175]
[1779555798103,37.2,75371.89,0.0,-0.99973,0.0,0.03105]
[1779555799961,37.2,75371.95,0.0,-0.99973,0.0,0.03105]
[1779555804991,37.2,75370.83,0.0,-0.99973,0.0,0.03095]
[1779555810029,37.2,75363.86,0.0,-0.99974,0.0,0.03031]
[1779555811036,37.2,75357.62,0.0,-0.99975,0.0,0.02953]
[1779555812043,37.2,75356.36,0.0,-0.99975,0.0,0.02942]
[1779555817079,37.2,75362.34,0.0,-0.99974,0.0,0.02995]
[1779555822113,37.2,75363.12,0.0,-0.99974,0.0,0.03002]
[1779555828154,37.2,75362.98,0.0,-0.99974,0.0,0.03001]
[1779555833190,37.2,75366.18,0.0,-0.99974,0.0,0.0303]
[1779555838397,37.2,75368.41,0.0,-0.99974,0.0,0.0305]
[1779555845274,37.2,75368.7,0.0,-0.99974,0.0,0.03053]
[1779555850311,37.2,75366.89,0.0,-0.99974,0.0,0.03036]
[1779555855353,37.2,75365.82,0.0,-0.99974,0.0,0.03027]
[1779555857363,37.2,75354.65,0.0,-0.99975,0.0,0.02926]
[1779555858539,37.2,75352.99,0.0,-0.99975,0.0,0.02912]
[1779555864412,37.2,75355.51,0.0,-0.99975,0.0,0.02934]
[1779555869448,37.2,75355.01,0.0,-0.99975,0.0,0.0293]
[1779555878679,37.2,75355.52,0.0,-0.99975,0.0,0.02913]
[1779555884556,37.2,75354.61,0.0,-0.99975,0.0,0.02905]
[1779555889591,37.2,75352.75,0.0,-0.99975,0.0,0.02888]
[1779555892612,37.2,75343.78,0.0,-0.99976,0.0,0.02811]
[1779555897646,37.2,75340.61,0.0,-0.99976,0.0,0.02784]
[1779555902682,37.2,75343.48,0.0,-0.99976,0.0,0.02808]
[1779555907717,37.2,75347.34,0.0,-0.99976,0.0,0.02841]
[1779555912752,37.2,75350.14,0.0,-0.99975,0.0,0.02866]
[1779555913759,37.2,75357.36,0.0,-0.99975,0.0,0.02929]
[1779555914765,37.2,75362.97,0.0,-0.99974,0.0,0.02979]
[1779555919801,37.2,75359.81,0.0,-0.99975,0.0,0.02951]
[1779555924835,37.2,75361.73,0.0,-0.99974,0.0,0.02968]
[1779555929872,37.2,75365.31,0.0,-0.99974,0.0,0.03]
[1779555935914,37.2,75365.01,0.0,-0.99974,0.0,0.02975]
[1779555944977,37.2,75360.49,0.0,-0.99975,0.0,0.02935]
[1779555950011,37.2,75358.58,0.0,-0.99975,0.0,0.02918]
[1779555954041,37.2,75364.52,0.0,-0.99974,0.0,0.02971]
[1779555959242,37.2,75364.88,0.0,-0.99974,0.0,0.02974]
[1779555965117,37.2,75366.56,0.0,-0.99974,0.0,0.02989]
[1779555977202,37.2,75366.75,0.0,-0.99974,0.0,0.02991]
[1779555983244,37.2,75364.03,0.0,-0.99974,0.0,0.02967]
[1779555990294,37.2,75362.34,0.0,-0.99975,0.0,0.02951]
[1779555995331,37.2,75357.66,0.0,-0.99975,0.0,0.02889]
[1779556002379,37.2,75356.27,0.0,-0.99975,0.0,0.02877]
[1779556007415,37.2,75355.22,0.0,-0.99975,0.0,0.02867]
[1779556012450,37.2,75355.31,0.0,-0.99975,0.0,0.02868]
[1779556017489,37.2,75355.82,0.0,-0.99975,0.0,0.02873]
[1779556022524,37.2,75356.61,0.0,-0.99975,0.0,0.02879]
[1779556027559,37.2,75358.78,0.0,-0.99975,0.0,0.02898]
[1779556035615,37.2,75359.24,0.0,-0.99975,0.0,0.02903]
[1779556042663,37.2,75358.1,0.0,-0.99975,0.0,0.02893]
[1779556048706,37.2,75357.94,0.0,-0.99975,0.0,0.02891]
[1779556049888,37.2,75347.18,0.0,-0.99976,0.0,0.02798]
[1779556051726,37.2,75347.48,0.0,-0.99976,0.0,0.0278]
[1779556057769,37.2,75348.73,0.0,-0.99976,0.0,0.02791]
[1779556062805,37.2,75354.8,0.0,-0.99976,0.0,0.02843]
[1779556067838,37.2,75355.15,0.0,-0.99975,0.0,0.02846]
[1779556072874,37.2,75355.27,0.0,-0.99975,0.0,0.02847]
[1779556077909,37.2,75358.48,0.0,-0.99975,0.0,0.02875]
[1779556083950,37.2,75359.85,0.0,-0.99975,0.0,0.02886]
[1779556088985,37.2,75365.06,0.0,-0.99975,0.0,0.02932]
[1779556094020,37.2,75372.23,0.0,-0.99974,0.0,0.02997]
[1779556099059,37.2,75377.68,0.0,-0.99974,0.0,0.03046]
[1779556105099,37.2,75378.3,0.0,-0.99974,0.0,0.03052]
[1779556110312,37.2,75377.67,0.0,-0.99974,0.0,0.03046]
[1779556116176,37.2,75376.88,0.0,-0.99974,0.0,0.03017]
[1779556120389,37.2,75385.36,0.0,-0.99973,0.0,0.03095]
[1779556122218,37.2,75389.6,0.0,-0.99973,0.0,0.03135]
[1779556124232,37.2,75391.95,0.0,-0.99973,0.0,0.03157]
[1779556129267,37.2,75393.52,0.0,-0.99972,0.0,0.03172]
[1779556134303,37.2,75394.85,0.0,-0.99972,0.0,0.03184]
[1779556140345,37.2,75394.11,0.0,-0.99972,0.0,0.03177]
[1779556150600,37.2,75392.93,0.0,-0.99973,0.0,0.03166]
[1779556157464,37.2,75392.25,0.0,-0.99973,0.0,0.0316]
[1779556162499,37.2,75392.17,0.0,-0.99973,0.0,0.03159]
[1779556167534,37.2,75391.25,0.0,-0.99973,0.0,0.0315]
[1779556173575,37.2,75390.96,0.0,-0.99973,0.0,0.03124]
[1779556178612,37.2,75391.23,0.0,-0.99973,0.0,0.03127]
[1779556184659,37.2,75390.55,0.0,-0.99973,0.0,0.03121]
[1779556189694,37.2,75389.84,0.0,-0.99973,0.0,0.03114]
[1779556197751,37.2,75389.95,0.0,-0.99973,0.0,0.03115]
[1779556202784,37.2,75389.33,0.0,-0.99973,0.0,0.03109]
[1779556207819,37.2,75389.31,0.0,-0.99973,0.0,0.03109]
[1779556209834,37.2,75379.31,0.0,-0.99974,0.0,0.03017]
[1779556211026,37.2,75374.5,0.0,-0.99974,0.0,0.02973]
[1779556213861,37.2,75366.54,0.0,-0.99975,0.0,0.02902]
[1779556215875,37.2,75366.59,0.0,-0.99975,0.0,0.02903]
[1779556221097,37.2,75374.22,0.0,-0.99974,0.0,0.02971]
[1779556226952,37.2,75367.7,0.0,-0.99975,0.0,0.02913]
[1779556231987,37.2,75368.29,0.0,-0.99975,0.0,0.02896]
[1779556237022,37.2,75367.67,0.0,-0.99975,0.0,0.02891]
[1779556242057,37.2,75367.74,0.0,-0.99975,0.0,0.02891]
[1779556247280,37.2,75367.76,0.0,-0.99975,0.0,0.02892]
[1779556253134,37.2,75367.79,0.0,-0.99975,0.0,0.02892]
[1779556258357,37.2,75367.8,0.0,-0.99975,0.0,0.02892]
[1779556264211,37.2,75367.88,0.0,-0.99975,0.0,0.02893]
[1779556269248,37.2,75367.71,0.0,-0.99975,0.0,0.02891]
[1779556277304,37.2,75369.24,0.0,-0.99975,0.0,0.02905]
[1779556278500,37.2,75357.4,0.0,-0.99976,0.0,0.02802]
[1779556279315,37.2,75357.4,0.0,-0.99976,0.0,0.02802]
[1779556280323,37.2,75356.75,0.0,-0.99976,0.0,0.02797]
[1779556286364,37.2,75354.73,0.0,-0.99976,0.0,0.02779]
[1779556291403,37.2,75353.73,0.0,-0.99976,0.0,0.0275]
[1779556296436,37.2,75352.98,0.0,-0.99976,0.0,0.02744]
[1779556301471,37.2,75352.67,0.0,-0.99976,0.0,0.02742]
[1779556303484,37.2,75347.61,0.0,-0.99977,0.0,0.027]
[1779556304492,37.2,75343.77,0.0,-0.99977,0.0,0.02668]
[1779556309527,37.2,75341.59,0.0,-0.99977,0.0,0.0265]
[1779556313555,37.2,75336.09,0.0,-0.99978,0.0,0.02606]
[1779556319597,37.2,75334.92,0.0,-0.99978,0.0,0.02597]
[1779556324632,37.2,75332.87,0.0,-0.99978,0.0,0.02581]
[1779556329667,37.2,75333.45,0.0,-0.99978,0.0,0.02585]
[1779556334701,37.2,75332.99,0.0,-0.99978,0.0,0.02582]
[1779556339736,37.2,75332.22,0.0,-0.99978,0.0,0.02575]
[1779556343764,37.2,75326.89,0.0,-0.99978,0.0,0.02534]
[1779556348996,37.2,75326.82,0.0,-0.99978,0.0,0.02533]
[1779556354841,37.2,75330.02,0.0,-0.99978,0.0,0.02539]
[1779556359877,37.2,75330.34,0.0,-0.99978,0.0,0.02541]
[1779556364916,37.2,75332.51,0.0,-0.99978,0.0,0.02558]
[1779556369951,37.2,75332.18,0.0,-0.99978,0.0,0.02556]
[1779556374985,37.2,75332.4,0.0,-0.99978,0.0,0.02557]
[1779556380027,37.2,75332.83,0.0,-0.99978,0.0,0.02561]
[1779556385060,37.2,75333.0,0.0,-0.99978,0.0,0.02562]
[1779556388080,37.2,75339.98,0.0,-0.99978,0.0,0.02618]
[1779556393116,37.2,75339.28,0.0,-0.99978,0.0,0.02612]
[1779556398156,37.2,75337.38,0.0,-0.99978,0.0,0.02597]
[1779556399377,37.2,75342.59,0.0,-0.99977,0.0,0.02639]
[1779556401173,37.2,75344.2,0.0,-0.99977,0.0,0.02652]
[1779556406207,37.2,75347.63,0.0,-0.99977,0.0,0.0268]
[1779556413255,37.2,75349.53,0.0,-0.99977,0.0,0.02675]
[1779556419516,37.2,75352.87,0.0,-0.99977,0.0,0.02702]
[1779556429586,37.2,75354.4,0.0,-0.99977,0.0,0.02715]
[1779556435409,37.2,75356.58,0.0,-0.99976,0.0,0.02733]
[1779556440447,37.2,75355.29,0.0,-0.99977,0.0,0.02722]
[1779556445481,37.2,75357.41,0.0,-0.99976,0.0,0.0274]
[1779556449731,37.2,75363.81,0.0,-0.99976,0.0,0.02794]
[1779556455550,37.2,75365.17,0.0,-0.99976,0.0,0.02806]
[1779556460585,37.2,75364.8,0.0,-0.99976,0.0,0.02803]
[1779556465620,37.2,75365.26,0.0,-0.99976,0.0,0.02806]
[1779556472669,37.2,75365.26,0.0,-0.99976,0.0,0.02786]
[1779556477705,37.2,75365.1,0.0,-0.99976,0.0,0.02784]
[1779556482739,37.2,75364.58,0.0,-0.99976,0.0,0.0278]
[1779556490794,37.2,75365.42,0.0,-0.99976,0.0,0.02787]
[1779556495829,37.2,75369.87,0.0,-0.99976,0.0,0.02825]
[1779556500866,37.2,75369.38,0.0,-0.99976,0.0,0.02821]
[1779556505900,37.2,75378.92,0.0,-0.99975,0.0,0.02904]
[1779556506908,37.2,75378.98,0.0,-0.99975,0.0,0.02904]
[1779556511942,37.2,75379.89,0.0,-0.99975,0.0,0.02912]
[1779556516977,37.2,75382.44,0.0,-0.99975,0.0,0.02935]
[1779556522012,37.2,75378.56,0.0,-0.99975,0.0,0.02901]
[1779556527047,37.2,75379.47,0.0,-0.99975,0.0,0.02909]
[1779556530293,37.2,75385.87,0.0,-0.99974,0.0,0.02966]
[1779556537122,37.2,75387.43,0.0,-0.99974,0.0,0.02958]
[1779556542152,37.2,75386.41,0.0,-0.99974,0.0,0.02949]
[1779556548193,37.2,75386.8,0.0,-0.99974,0.0,0.02952]
[1779556556256,37.2,75387.44,0.0,-0.99974,0.0,0.02958]
[1779556561287,37.2,75387.86,0.0,-0.99974,0.0,0.02962]
[1779556567326,37.2,75388.31,0.0,-0.99974,0.0,0.02966]
[1779556572361,37.2,75388.5,0.0,-0.99974,0.0,0.02967]
[1779556578406,37.2,75389.32,0.0,-0.99974,0.0,0.02975]
[1779556579411,37.2,75399.94,0.0,-0.99973,0.0,0.03072]
[1779556582432,37.2,75405.84,0.0,-0.99973,0.0,0.03127]
[1779556587467,37.2,75405.41,0.0,-0.99973,0.0,0.03123]
[1779556592502,37.2,75407.02,0.0,-0.99973,0.0,0.03115]
[1779556597537,37.2,75407.75,0.0,-0.99973,0.0,0.03122]
[1779556602571,37.2,75409.24,0.0,-0.99973,0.0,0.03136]
[1779556607607,37.2,75410.72,0.0,-0.99973,0.0,0.0315]
[1779556612657,37.2,75410.82,0.0,-0.99973,0.0,0.03151]
[1779556617677,37.2,75410.68,0.0,-0.99973,0.0,0.0315]
[1779556622712,37.2,75409.59,0.0,-0.99973,0.0,0.03139]
[1779556630995,37.2,75407.72,0.0,-0.99973,0.0,0.03122]
[1779556636810,37.2,75407.89,0.0,-0.99973,0.0,0.03123]
[1779556642851,37.2,75405.76,0.0,-0.99973,0.0,0.03103]
[1779556647887,37.2,75405.68,0.0,-0.99973,0.0,0.03103]
[1779556652923,37.2,75406.11,0.0,-0.99973,0.0,0.03084]
[1779556657956,37.2,75401.61,0.0,-0.99974,0.0,0.03042]
[1779556659973,37.2,75395.53,0.0,-0.99974,0.0,0.02987]
[1779556660977,37.2,75384.22,0.0,-0.99975,0.0,0.02886]
[1779556661985,37.2,75382.35,0.0,-0.99975,0.0,0.02869]
[1779556668026,37.2,75383.57,0.0,-0.99975,0.0,0.0288]
[1779556673064,37.2,75382.75,0.0,-0.99975,0.0,0.02873]
[1779556678099,37.2,75379.15,0.0,-0.99975,0.0,0.02841]
[1779556683134,37.2,75378.11,0.0,-0.99975,0.0,0.02832]
[1779556686154,37.2,75372.04,0.0,-0.99976,0.0,0.02781]
[1779556687162,37.2,75369.4,0.0,-0.99976,0.0,0.02758]
[1779556692197,37.2,75368.49,0.0,-0.99976,0.0,0.02751]
[1779556697232,37.2,75364.96,0.0,-0.99976,0.0,0.02721]
[1779556703273,37.2,75364.78,0.0,-0.99977,0.0,0.0272]
[1779556708309,37.2,75366.07,0.0,-0.99976,0.0,0.0273]
[1779556716367,37.2,75367.73,0.0,-0.99976,0.0,0.02724]
[1779556721629,37.2,75367.21,0.0,-0.99976,0.0,0.02719]
[1779556727443,37.2,75366.91,0.0,-0.99977,0.0,0.02717]
[1779556732480,37.2,75367.26,0.0,-0.99976,0.0,0.0272]
[1779556737513,37.2,75367.91,0.0,-0.99976,0.0,0.02725]
[1779556742549,37.2,75367.99,0.0,-0.99976,0.0,0.02726]
[1779556750623,37.2,75367.14,0.0,-0.99976,0.0,0.02719]
[1779556754652,37.2,75374.46,0.0,-0.99976,0.0,0.0278]
[1779556760694,37.2,75374.91,0.0,-0.99976,0.0,0.02784]
[1779556765729,37.2,75370.11,0.0,-0.99976,0.0,0.02743]
[1779556770764,37.2,75368.18,0.0,-0.99976,0.0,0.02727]
[1779556775799,37.2,75368.72,0.0,-0.99977,0.0,0.02711]
[1779556782054,37.2,75369.93,0.0,-0.99976,0.0,0.02721]
[1779556788890,37.2,75370.09,0.0,-0.99976,0.0,0.02723]
[1779556793924,37.2,75369.79,0.0,-0.99976,0.0,0.0272]
[1779556798959,37.2,75369.9,0.0,-0.99976,0.0,0.02721]
[1779556804010,37.2,75370.03,0.0,-0.99976,0.0,0.02722]
[1779556809038,37.2,75370.24,0.0,-0.99976,0.0,0.02724]
[1779556819106,37.2,75370.17,0.0,-0.99976,0.0,0.02723]
[1779556825150,37.2,75370.11,0.0,-0.99976,0.0,0.02723]
[1779556827165,37.2,75355.15,0.0,-0.99978,0.0,0.02601]
[1779556828172,37.2,75354.65,0.0,-0.99978,0.0,0.02597]
[1779556829179,37.2,75346.43,0.0,-0.99978,0.0,0.02532]
[1779556830185,37.2,75345.99,0.0,-0.99978,0.0,0.02529]
[1779556835220,37.2,75344.93,0.0,-0.99978,0.0,0.02501]
[1779556841263,37.2,75344.66,0.0,-0.99978,0.0,0.02499]
[1779556846298,37.2,75340.96,0.0,-0.99979,0.0,0.02471]
[1779556851336,37.2,75339.31,0.0,-0.99979,0.0,0.02458]
[1779556856367,37.2,75339.05,0.0,-0.99979,0.0,0.02456]
[1779556861402,37.2,75337.6,0.0,-0.99979,0.0,0.02445]
[1779556866438,37.2,75345.73,0.0,-0.99978,0.0,0.02507]
[1779556867445,37.2,75347.39,0.0,-0.99978,0.0,0.0252]
[1779556872711,37.2,75345.0,0.0,-0.99978,0.0,0.02502]
[1779556878524,37.2,75347.23,0.0,-0.99978,0.0,0.02519]
[1779556880537,37.2,75350.69,0.0,-0.99978,0.0,0.02546]
[1779556885573,37.2,75349.91,0.0,-0.99978,0.0,0.0254]
[1779556890608,37.2,75352.51,0.0,-0.99978,0.0,0.0256]
[1779556895647,37.2,75355.2,0.0,-0.99978,0.0,0.02562]
[1779556900678,37.2,75357.53,0.0,-0.99978,0.0,0.0258]
[1779556905714,37.2,75358.03,0.0,-0.99978,0.0,0.02584]
[1779556908736,37.2,75351.2,0.0,-0.99978,0.0,0.0253]
[1779556909743,37.2,75338.38,0.0,-0.99979,0.0,0.02432]
[1779556914779,37.2,75336.8,0.0,-0.99979,0.0,0.0242]
[1779556919813,37.2,75335.58,0.0,-0.99979,0.0,0.02411]
[1779556924849,37.2,75342.74,0.0,-0.99979,0.0,0.02465]
[1779556927868,37.2,75350.23,0.0,-0.99978,0.0,0.02523]
[1779556933136,37.2,75350.19,0.0,-0.99978,0.0,0.02523]
[1779556937939,37.2,75344.49,0.0,-0.99979,0.0,0.02479]
[1779556938946,37.2,75335.91,0.0,-0.99979,0.0,0.02414]
[1779556939954,37.2,75334.39,0.0,-0.99979,0.0,0.02402]
[1779556943206,37.2,75318.15,0.0,-0.9998,0.0,0.02284]
[1779556943980,37.2,75318.15,0.0,-0.9998,0.0,0.02284]
[1779556944988,37.2,75323.34,0.0,-0.9998,0.0,0.02321]
[1779556945995,37.2,75325.74,0.0,-0.9998,0.0,0.02339]
[1779556951032,37.2,75326.54,0.0,-0.9998,0.0,0.02327]
[1779556956067,37.2,75325.06,0.0,-0.9998,0.0,0.02316]
[1779556961104,37.2,75326.67,0.0,-0.9998,0.0,0.02328]
[1779556966136,37.2,75326.42,0.0,-0.9998,0.0,0.02326]
[1779556971172,37.2,75325.32,0.0,-0.9998,0.0,0.02318]
[1779556974193,37.2,75319.65,0.0,-0.9998,0.0,0.02277]
[1779556978221,37.2,75315.94,0.0,-0.99981,0.0,0.02251]
[1779556983255,37.2,75319.04,0.0,-0.99981,0.0,0.02273]
[1779556988290,37.2,75319.19,0.0,-0.99981,0.0,0.02274]
[1779556993325,37.2,75318.93,0.0,-0.99981,0.0,0.02272]
[1779556998361,37.2,75319.92,0.0,-0.9998,0.0,0.02279]
[1779557003396,37.2,75320.61,0.0,-0.9998,0.0,0.02284]
[1779557008432,37.2,75321.49,0.0,-0.9998,0.0,0.0229]
[1779557013700,37.2,75321.91,0.0,-0.99981,0.0,0.02276]
[1779557019509,37.2,75323.81,0.0,-0.9998,0.0,0.02289]
[1779557032601,37.2,75323.47,0.0,-0.9998,0.0,0.02287]
[1779557037637,37.2,75324.94,0.0,-0.9998,0.0,0.02297]
[1779557042671,37.2,75323.15,0.0,-0.9998,0.0,0.02284]
[1779557047707,37.2,75323.24,0.0,-0.9998,0.0,0.02285]
[1779557052742,37.2,75323.76,0.0,-0.9998,0.0,0.02289]
[1779557057779,37.2,75324.41,0.0,-0.9998,0.0,0.02293]
[1779557062813,37.2,75325.33,0.0,-0.9998,0.0,0.023]
[1779557064052,37.2,75333.1,0.0,-0.9998,0.0,0.02356]
[1779557068854,37.2,75336.47,0.0,-0.9998,0.0,0.02381]
[1779557074123,37.2,75340.79,0.0,-0.99979,0.0,0.02394]
[1779557079930,37.2,75343.97,0.0,-0.99979,0.0,0.02418]
[1779557086980,37.2,75345.71,0.0,-0.99979,0.0,0.02431]
[1779557092017,37.2,75350.66,0.0,-0.99979,0.0,0.02469]
[1779557097049,37.2,75350.42,0.0,-0.99979,0.0,0.02467]
[1779557102086,37.2,75350.65,0.0,-0.99979,0.0,0.02469]
[1779557107123,37.2,75355.01,0.0,-0.99978,0.0,0.02502]
[1779557112155,37.2,75356.29,0.0,-0.99978,0.0,0.02512]
[1779557117190,37.2,75356.89,0.0,-0.99978,0.0,0.02517]
[1779557123234,37.2,75355.22,0.0,-0.99978,0.0,0.02504]
[1779557130283,37.2,75354.84,0.0,-0.99978,0.0,0.02501]
[1779557135318,37.2,75353.9,0.0,-0.99979,0.0,0.02475]
[1779557140354,37.2,75354.13,0.0,-0.99979,0.0,0.02476]
[1779557146396,37.2,75353.33,0.0,-0.99979,0.0,0.0247]
[1779557152439,37.2,75353.71,0.0,-0.99979,0.0,0.02473]
[1779557157473,37.2,75353.53,0.0,-0.99979,0.0,0.02472]
[1779557162508,37.2,75352.23,0.0,-0.99979,0.0,0.02462]
[1779557167543,37.2,75352.15,0.0,-0.99979,0.0,0.02461]
[1779557172578,37.2,75347.79,0.0,-0.99979,0.0,0.02428]
[1779557177612,37.2,75348.16,0.0,-0.99979,0.0,0.02431]
[1779557182651,37.2,75348.59,0.0,-0.99979,0.0,0.02434]
[1779557187685,37.2,75349.03,0.0,-0.99979,0.0,0.02438]
[1779557192721,37.2,75349.72,0.0,-0.99979,0.0,0.02424]
[1779557197757,37.2,75349.97,0.0,-0.99979,0.0,0.02426]
[1779557202792,37.2,75350.92,0.0,-0.99979,0.0,0.02433]
[1779557208833,37.2,75355.29,0.0,-0.99979,0.0,0.02466]
[1779557212863,37.2,75348.64,0.0,-0.99979,0.0,0.02416]
[1779557217897,37.2,75348.95,0.0,-0.99979,0.0,0.02418]
[1779557222933,37.2,75349.43,0.0,-0.99979,0.0,0.02422]
[1779557227968,37.2,75349.45,0.0,-0.99979,0.0,0.02422]
[1779557234011,37.2,75349.6,0.0,-0.99979,0.0,0.02423]
[1779557235252,37.2,75342.81,0.0,-0.9998,0.0,0.02372]
[1779557241061,37.2,75338.6,0.0,-0.9998,0.0,0.02342]
[1779557246097,37.2,75335.66,0.0,-0.9998,0.0,0.0232]
[1779557251133,37.2,75335.68,0.0,-0.9998,0.0,0.02302]
[1779557256166,37.2,75335.07,0.0,-0.9998,0.0,0.02298]
[1779557262209,37.2,75334.0,0.0,-0.9998,0.0,0.0229]
[1779557267243,37.2,75333.73,0.0,-0.9998,0.0,0.02288]
[1779557272278,37.2,75333.66,0.0,-0.9998,0.0,0.02288]
[1779557277313,37.2,75334.47,0.0,-0.9998,0.0,0.02294]
[1779557282349,37.2,75333.58,0.0,-0.9998,0.0,0.02287]
[1779557287384,37.2,75338.51,0.0,-0.9998,0.0,0.02323]
[1779557292419,37.2,75338.41,0.0,-0.9998,0.0,0.02322]
[1779557297453,37.2,75343.62,0.0,-0.9998,0.0,0.0236]
[1779557302489,37.2,75345.91,0.0,-0.9998,0.0,0.02377]
[1779557307526,37.2,75347.56,0.0,-0.99979,0.0,0.02389]
[1779557316588,37.2,75348.65,0.0,-0.9998,0.0,0.02379]
[1779557321623,37.2,75352.38,0.0,-0.99979,0.0,0.02406]
[1779557326657,37.2,75353.29,0.0,-0.99979,0.0,0.02413]
[1779557331693,37.2,75356.38,0.0,-0.99979,0.0,0.02437]
[1779557336728,37.2,75356.53,0.0,-0.99979,0.0,0.02438]
[1779557341765,37.2,75358.99,0.0,-0.99979,0.0,0.02456]
[1779557348812,37.2,75359.24,0.0,-0.99979,0.0,0.02458]
[1779557353849,37.2,75356.95,0.0,-0.99979,0.0,0.02441]
[1779557358888,37.2,75356.48,0.0,-0.99979,0.0,0.02437]
[1779557359909,37.2,75371.68,0.0,-0.99978,0.0,0.02555]
[1779557360897,37.2,75397.82,0.0,-0.99976,0.0,0.02769]
[1779557362141,37.2,75399.42,0.0,-0.99976,0.0,0.02783]
[1779557367944,37.2,75398.08,0.0,-0.99976,0.0,0.02771]
[1779557372980,37.2,75398.85,0.0,-0.99976,0.0,0.02757]
[1779557374996,37.2,75389.45,0.0,-0.99977,0.0,0.02678]
[1779557376001,37.2,75386.53,0.0,-0.99977,0.0,0.02654]
[1779557378015,37.2,75383.92,0.0,-0.99977,0.0,0.02633]
[1779557383053,37.2,75383.4,0.0,-0.99977,0.0,0.02629]
[1779557392351,37.2,75382.55,0.0,-0.99977,0.0,0.02622]
[1779557396146,37.2,75388.11,0.0,-0.99977,0.0,0.02667]
[1779557401179,37.2,75387.79,0.0,-0.99977,0.0,0.02664]
[1779557406214,37.2,75388.0,0.0,-0.99977,0.0,0.02666]
[1779557409235,37.2,75394.35,0.0,-0.99976,0.0,0.02719]
[1779557412491,37.2,75402.36,0.0,-0.99976,0.0,0.02787]
[1779557418297,37.2,75401.45,0.0,-0.99976,0.0,0.02779]
[1779557421318,37.2,75395.07,0.0,-0.99976,0.0,0.02725]
[1779557426354,37.2,75394.05,0.0,-0.99976,0.0,0.02716]
[1779557428368,37.2,75402.53,0.0,-0.99976,0.0,0.02788]
[1779557433403,37.2,75403.52,0.0,-0.99976,0.0,0.02775]
[1779557438438,37.2,75404.24,0.0,-0.99976,0.0,0.02782]
[1779557445486,37.2,75403.35,0.0,-0.99976,0.0,0.02774]
[1779557450522,37.2,75401.45,0.0,-0.99976,0.0,0.02758]
[1779557454551,37.2,75393.4,0.0,-0.99977,0.0,0.0269]
[1779557456563,37.2,75391.07,0.0,-0.99977,0.0,0.02671]
[1779557461599,37.2,75398.05,0.0,-0.99976,0.0,0.02729]
[1779557463613,37.2,75402.94,0.0,-0.99976,0.0,0.0277]
[1779557468648,37.2,75406.17,0.0,-0.99976,0.0,0.02798]
[1779557476705,37.2,75407.25,0.0,-0.99976,0.0,0.02807]
[1779557481741,37.2,75409.13,0.0,-0.99975,0.0,0.02824]
[1779557487783,37.2,75409.84,0.0,-0.99975,0.0,0.0283]
[1779557491810,37.2,75415.54,0.0,-0.99975,0.0,0.02858]
[1779557497854,37.2,75415.84,0.0,-0.99975,0.0,0.0286]
[1779557502889,37.2,75412.14,0.0,-0.99975,0.0,0.02828]
[1779557507923,37.2,75414.58,0.0,-0.99975,0.0,0.02849]
[1779557512958,37.2,75414.02,0.0,-0.99975,0.0,0.02845]
[1779557518999,37.2,75414.62,0.0,-0.99975,0.0,0.0285]
[1779557525044,37.2,75413.97,0.0,-0.99975,0.0,0.02844]
[1779557530080,37.2,75409.73,0.0,-0.99975,0.0,0.02807]
[1779557535116,37.2,75408.36,0.0,-0.99976,0.0,0.02796]
[1779557536122,37.2,75403.17,0.0,-0.99976,0.0,0.02751]
[1779557539142,37.2,75402.71,0.0,-0.99976,0.0,0.02747]
[1779557547199,37.2,75402.6,0.0,-0.99976,0.0,0.02747]
[1779557553506,37.2,75399.2,0.0,-0.99977,0.0,0.02697]
[1779557563576,37.2,75399.21,0.0,-0.99977,0.0,0.02697]
[1779557571372,37.2,75398.09,0.0,-0.99977,0.0,0.02688]
[1779557578422,37.2,75401.01,0.0,-0.99976,0.0,0.02712]
[1779557583716,37.2,75403.97,0.0,-0.99976,0.0,0.02737]
[1779557587484,37.2,75399.01,0.0,-0.99977,0.0,0.02696]
[1779557592520,37.2,75394.25,0.0,-0.99977,0.0,0.02656]
[1779557598562,37.2,75391.7,0.0,-0.99977,0.0,0.02635]
[1779557603856,37.2,75391.1,0.0,-0.99977,0.0,0.02631]
[1779557612660,37.2,75391.87,0.0,-0.99977,0.0,0.02617]
[1779557617695,37.2,75392.51,0.0,-0.99977,0.0,0.02622]
[1779557622729,37.2,75392.29,0.0,-0.99977,0.0,0.0262]
[1779557627765,37.2,75394.56,0.0,-0.99977,0.0,0.02639]
[1779557630787,37.2,75402.34,0.0,-0.99976,0.0,0.02703]
[1779557632802,37.2,75405.22,0.0,-0.99976,0.0,0.02727]
[1779557637836,37.2,75404.8,0.0,-0.99976,0.0,0.02723]
[1779557642871,37.2,75404.75,0.0,-0.99976,0.0,0.02723]
[1779557645892,37.2,75409.91,0.0,-0.99976,0.0,0.02766]
[1779557646898,37.2,75413.12,0.0,-0.99976,0.0,0.02794]
[1779557648915,37.2,75406.97,0.0,-0.99976,0.0,0.02741]
[1779557653951,37.2,75404.54,0.0,-0.99976,0.0,0.02721]
[1779557659992,37.2,75403.61,0.0,-0.99976,0.0,0.02713]
[1779557668047,37.2,75403.39,0.0,-0.99976,0.0,0.02711]
[1779557673082,37.2,75404.11,0.0,-0.99976,0.0,0.02697]
[1779557678117,37.2,75405.71,0.0,-0.99976,0.0,0.0271]
[1779557683157,37.2,75409.48,0.0,-0.99976,0.0,0.02742]
[1779557688187,37.2,75408.91,0.0,-0.99976,0.0,0.02737]
[1779557693222,37.2,75392.12,0.0,-0.99977,0.0,0.02599]
[1779557694497,37.2,75382.24,0.0,-0.99978,0.0,0.0252]
[1779557699265,37.2,75368.19,0.0,-0.99979,0.0,0.02412]
[1779557700272,37.2,75367.48,0.0,-0.99979,0.0,0.02407]
[1779557703309,37.2,75375.47,0.0,-0.99979,0.0,0.02468]
[1779557705322,37.2,75377.36,0.0,-0.99978,0.0,0.02482]
[1779557710357,37.2,75375.24,0.0,-0.99979,0.0,0.02466]
[1779557715393,37.2,75372.47,0.0,-0.99979,0.0,0.02445]
[1779557724456,37.2,75369.88,0.0,-0.99979,0.0,0.02425]
[1779557729491,37.2,75368.96,0.0,-0.99979,0.0,0.02418]
[1779557734526,37.2,75368.41,0.0,-0.99979,0.0,0.02395]
[1779557740568,37.2,75369.22,0.0,-0.99979,0.0,0.02401]
[1779557745602,37.2,75369.87,0.0,-0.99979,0.0,0.02406]
[1779557750637,37.2,75368.44,0.0,-0.99979,0.0,0.02396]
[1779557754667,37.2,75362.83,0.0,-0.9998,0.0,0.02354]
[1779557759702,37.2,75362.52,0.0,-0.9998,0.0,0.02352]
[1779557764737,37.2,75365.11,0.0,-0.99979,0.0,0.02371]
[1779557769773,37.2,75365.24,0.0,-0.99979,0.0,0.02372]
[1779557778095,37.2,75365.07,0.0,-0.99979,0.0,0.0237]
[1779557783871,37.2,75365.18,0.0,-0.99979,0.0,0.02371]
[1779557792934,37.2,75365.36,0.0,-0.9998,0.0,0.02354]
[1779557798235,37.2,75365.72,0.0,-0.9998,0.0,0.02357]
[1779557804012,37.2,75366.39,0.0,-0.9998,0.0,0.02362]
[1779557809047,37.2,75367.81,0.0,-0.99979,0.0,0.02372]
[1779557814082,37.2,75369.4,0.0,-0.99979,0.0,0.02384]
[1779557819121,37.2,75367.95,0.0,-0.99979,0.0,0.02373]
[1779557821131,37.2,75358.07,0.0,-0.9998,0.0,0.02301]
[1779557822137,37.2,75357.79,0.0,-0.9998,0.0,0.02299]
[1779557828180,37.2,75358.45,0.0,-0.9998,0.0,0.02304]
[1779557833214,37.2,75358.34,0.0,-0.9998,0.0,0.02303]
[1779557837243,37.2,75352.75,0.0,-0.9998,0.0,0.02263]
[1779557842277,37.2,75351.11,0.0,-0.99981,0.0,0.02251]
[1779557846306,37.2,75342.9,0.0,-0.99981,0.0,0.02194]
[1779557851341,37.2,75342.55,0.0,-0.99981,0.0,0.02174]
[1779557856375,37.2,75340.76,0.0,-0.99981,0.0,0.02162]
[1779557862417,37.2,75340.17,0.0,-0.99981,0.0,0.02158]
[1779557867454,37.2,75339.36,0.0,-0.99981,0.0,0.02153]
[1779557872489,37.2,75339.65,0.0,-0.99981,0.0,0.02155]
[1779557878799,37.2,75341.19,0.0,-0.99981,0.0,0.02165]
[1779557884573,37.2,75343.1,0.0,-0.99981,0.0,0.02178]
[1779557888870,37.2,75337.1,0.0,-0.99982,0.0,0.02137]
[1779557894644,37.2,75336.26,0.0,-0.99982,0.0,0.02132]
[1779557899680,37.2,75337.85,0.0,-0.99982,0.0,0.02142]
[1779557904714,37.2,75338.26,0.0,-0.99982,0.0,0.02145]
[1779557909750,37.2,75337.35,0.0,-0.99982,0.0,0.02139]
[1779557914784,37.2,75336.97,0.0,-0.99982,0.0,0.02119]
[1779557919819,37.2,75337.08,0.0,-0.99982,0.0,0.0212]
[1779557924854,37.2,75337.1,0.0,-0.99982,0.0,0.0212]
[1779557929153,37.2,75332.72,0.0,-0.99982,0.0,0.02091]
[1779557935931,37.2,75333.92,0.0,-0.99982,0.0,0.02099]
[1779557939224,37.2,75344.93,0.0,-0.99981,0.0,0.02173]
[1779557942981,37.2,75346.42,0.0,-0.99981,0.0,0.02184]
[1779557946002,37.2,75352.04,0.0,-0.99981,0.0,0.02222]
[1779557948016,37.2,75352.47,0.0,-0.99981,0.0,0.02225]
[1779557955065,37.2,75351.92,0.0,-0.99981,0.0,0.02222]
[1779557962113,37.2,75351.97,0.0,-0.99981,0.0,0.02222]
[1779557967148,37.2,75349.96,0.0,-0.99981,0.0,0.02208]
[1779557973190,37.2,75349.98,0.0,-0.99981,0.0,0.02191]
[1779557977220,37.2,75341.69,0.0,-0.99982,0.0,0.02134]
[1779557978228,37.2,75341.11,0.0,-0.99982,0.0,0.0213]
[1779557983267,37.2,75341.46,0.0,-0.99982,0.0,0.02133]
[1779557988300,37.2,75340.51,0.0,-0.99982,0.0,0.02126]
[1779557991335,37.2,75369.89,0.0,-0.9998,0.0,0.02332]
[1779557992343,37.2,75377.03,0.0,-0.99979,0.0,0.02385]
[1779557993350,37.2,75377.62,0.0,-0.99979,0.0,0.02389]
[1779557998387,37.2,75374.0,0.0,-0.9998,0.0,0.02362]
[1779558003426,37.2,75374.04,0.0,-0.9998,0.0,0.02362]
[1779558004429,37.2,75356.16,0.0,-0.99981,0.0,0.02234]
[1779558005434,37.2,75352.61,0.0,-0.99981,0.0,0.02209]
[1779558010469,37.2,75352.7,0.0,-0.99981,0.0,0.02209]
[1779558016511,37.2,75352.87,0.0,-0.99981,0.0,0.02211]
[1779558022554,37.2,75352.88,0.0,-0.99981,0.0,0.02211]
[1779558025575,37.2,75345.31,0.0,-0.99981,0.0,0.02159]
[1779558030610,37.2,75347.64,0.0,-0.99981,0.0,0.02175]
[1779558035644,37.2,75348.0,0.0,-0.99981,0.0,0.0216]
[1779558046721,37.2,75347.09,0.0,-0.99981,0.0,0.02154]
[1779558051760,37.2,75349.35,0.0,-0.99981,0.0,0.02169]
[1779558054781,37.2,75352.64,0.0,-0.99981,0.0,0.02192]
[1779558060073,37.2,75352.87,0.0,-0.99981,0.0,0.02193]
[1779558065858,37.2,75353.6,0.0,-0.99981,0.0,0.02198]
[1779558071900,37.2,75354.7,0.0,-0.99981,0.0,0.02206]
[1779558080212,37.2,75356.12,0.0,-0.99981,0.0,0.02216]
[1779558083984,37.2,75347.43,0.0,-0.99981,0.0,0.02156]
[1779558089023,37.2,75345.99,0.0,-0.99982,0.0,0.02146]
[1779558098087,37.2,75345.88,0.0,-0.99982,0.0,0.02128]
[1779558103123,37.2,75343.31,0.0,-0.99982,0.0,0.02111]
[1779558108156,37.2,75343.33,0.0,-0.99982,0.0,0.02111]
[1779558116213,37.2,75342.92,0.0,-0.99982,0.0,0.02108]
[1779558124270,37.2,75341.05,0.0,-0.99982,0.0,0.02096]
[1779558129309,37.2,75337.14,0.0,-0.99982,0.0,0.0207]
[1779558134339,37.2,75335.01,0.0,-0.99982,0.0,0.02056]
[1779558139374,37.2,75338.14,0.0,-0.99982,0.0,0.02077]
[1779558145416,37.2,75338.43,0.0,-0.99982,0.0,0.02079]
[1779558151465,37.2,75338.16,0.0,-0.99982,0.0,0.0206]
[1779558159515,37.2,75338.21,0.0,-0.99982,0.0,0.02061]
[1779558164550,37.2,75337.95,0.0,-0.99982,0.0,0.02059]
[1779558171600,37.2,75338.17,0.0,-0.99982,0.0,0.0206]
[1779558176633,37.2,75337.91,0.0,-0.99982,0.0,0.02059]
[1779558184687,37.2,75337.7,0.0,-0.99982,0.0,0.02057]
[1779558189725,37.2,75337.84,0.0,-0.99982,0.0,0.02058]
[1779558194759,37.2,75333.91,0.0,-0.99983,0.0,0.02033]
[1779558195767,37.2,75328.79,0.0,-0.99983,0.0,0.02]
[1779558196773,37.2,75329.02,0.0,-0.99983,0.0,0.02001]
[1779558201809,37.2,75329.1,0.0,-0.99983,0.0,0.02002]
[1779558206844,37.2,75329.64,0.0,-0.99983,0.0,0.02005]
[1779558211879,37.2,75329.15,0.0,-0.99983,0.0,0.01986]
[1779558217921,37.2,75330.78,0.0,-0.99983,0.0,0.01996]
[1779558222956,37.2,75337.1,0.0,-0.99982,0.0,0.02037]
[1779558227991,37.2,75338.82,0.0,-0.99982,0.0,0.02048]
[1779558233028,37.2,75338.81,0.0,-0.99982,0.0,0.02048]
[1779558238063,37.2,75337.54,0.0,-0.99982,0.0,0.0204]
[1779558243097,37.2,75337.3,0.0,-0.99982,0.0,0.02038]
[1779558248143,37.2,75338.76,0.0,-0.99982,0.0,0.02048]
[1779558254177,37.2,75339.07,0.0,-0.99982,0.0,0.0205]
[1779558259211,37.2,75340.87,0.0,-0.99982,0.0,0.02061]
[1779558265257,37.2,75340.6,0.0,-0.99982,0.0,0.0206]
[1779558270290,37.2,75339.96,0.0,-0.99982,0.0,0.02055]
[1779558276332,37.2,75339.8,0.0,-0.99982,0.0,0.02038]
[1779558281632,37.2,75339.76,0.0,-0.99982,0.0,0.02038]
[1779558289428,37.2,75339.02,0.0,-0.99982,0.0,0.02033]
[1779558295469,37.2,75338.46,0.0,-0.99983,0.0,0.02029]
[1779558300764,37.2,75337.82,0.0,-0.99983,0.0,0.02025]
[1779558306546,37.2,75339.01,0.0,-0.99982,0.0,0.02033]
[1779558311582,37.2,75339.21,0.0,-0.99982,0.0,0.02034]
[1779558317624,37.2,75339.21,0.0,-0.99982,0.0,0.02034]
[1779558322659,37.2,75334.44,0.0,-0.99983,0.0,0.02003]
[1779558327694,37.2,75333.37,0.0,-0.99983,0.0,0.01997]
[1779558332728,37.2,75332.66,0.0,-0.99983,0.0,0.01976]
[1779558339779,37.2,75335.9,0.0,-0.99983,0.0,0.01996]
[1779558344813,37.2,75330.92,0.0,-0.99983,0.0,0.01965]
[1779558346827,37.2,75327.54,0.0,-0.99983,0.0,0.01944]
[1779558351863,37.2,75328.07,0.0,-0.99983,0.0,0.01947]
[1779558356895,37.2,75327.18,0.0,-0.99983,0.0,0.01942]
[1779558361933,37.2,75324.15,0.0,-0.99983,0.0,0.01923]
[1779558371259,37.2,75320.85,0.0,-0.99984,0.0,0.01903]
[1779558377040,37.2,75318.42,0.0,-0.99984,0.0,0.01888]
[1779558378042,37.2,75308.23,0.0,-0.99984,0.0,0.01828]
[1779558379051,37.2,75305.2,0.0,-0.99985,0.0,0.0181]
[1779558384087,37.2,75310.1,0.0,-0.99984,0.0,0.01839]
[1779558389122,37.2,75309.08,0.0,-0.99984,0.0,0.01833]
[1779558394169,37.2,75303.96,0.0,-0.99985,0.0,0.01788]
[1779558399203,37.2,75303.41,0.0,-0.99985,0.0,0.01785]
[1779558401473,37.2,75282.22,0.0,-0.99986,0.0,0.01667]
[1779558403236,37.2,75282.49,0.0,-0.99986,0.0,0.01669]
[1779558408268,37.2,75293.98,0.0,-0.99985,0.0,0.01731]
[1779558409275,37.2,75297.14,0.0,-0.99985,0.0,0.01749]
[1779558410281,37.2,75299.8,0.0,-0.99985,0.0,0.01764]
[1779558415316,37.2,75301.0,0.0,-0.99985,0.0,0.01771]
[1779558416323,37.2,75306.15,0.0,-0.99985,0.0,0.01801]
[1779558421613,37.2,75305.85,0.0,-0.99985,0.0,0.01799]
[1779558427400,37.2,75306.71,0.0,-0.99985,0.0,0.01804]
[1779558432439,37.2,75308.11,0.0,-0.99984,0.0,0.01812]
[1779558433446,37.2,75313.38,0.0,-0.99984,0.0,0.01843]
[1779558439488,37.2,75317.5,0.0,-0.99984,0.0,0.01867]
[1779558440495,37.2,75323.72,0.0,-0.99984,0.0,0.01905]
[1779558445531,37.2,75326.7,0.0,-0.99983,0.0,0.01923]
[1779558450566,37.2,75325.15,0.0,-0.99984,0.0,0.01914]
[1779558455601,37.2,75318.54,0.0,-0.99984,0.0,0.01858]
[1779558460636,37.2,75316.07,0.0,-0.99984,0.0,0.01844]
[1779558465670,37.2,75316.58,0.0,-0.99984,0.0,0.01847]
[1779558470706,37.2,75318.63,0.0,-0.99984,0.0,0.01859]
[1779558475741,37.2,75317.29,0.0,-0.99984,0.0,0.01851]
[1779558480776,37.2,75325.0,0.0,-0.99984,0.0,0.01897]
[1779558482789,37.2,75329.17,0.0,-0.99983,0.0,0.01923]
[1779558489838,37.2,75330.1,0.0,-0.99983,0.0,0.01928]
[1779558497895,37.2,75332.83,0.0,-0.99983,0.0,0.01945]
[1779558502931,37.2,75331.26,0.0,-0.99983,0.0,0.01935]
[1779558507965,37.2,75334.86,0.0,-0.99983,0.0,0.01958]
[1779558515032,37.2,75335.35,0.0,-0.99983,0.0,0.01945]
[1779558520302,37.2,75336.01,0.0,-0.99983,0.0,0.01949]
[1779558526092,37.2,75336.8,0.0,-0.99983,0.0,0.01954]
[1779558531379,37.2,75340.09,0.0,-0.99983,0.0,0.01975]
[1779558537170,37.2,75339.8,0.0,-0.99983,0.0,0.01973]
[1779558544218,37.2,75342.39,0.0,-0.99983,0.0,0.01989]
[1779558549253,37.2,75345.06,0.0,-0.99983,0.0,0.02006]
[1779558556303,37.2,75345.17,0.0,-0.99983,0.0,0.02007]
[1779558561591,37.2,75346.06,0.0,-0.99983,0.0,0.02012]
[1779558567378,37.2,75348.76,0.0,-0.99982,0.0,0.0203]
[1779558571661,37.2,75338.81,0.0,-0.99983,0.0,0.0195]
[1779558573421,37.2,75337.24,0.0,-0.99983,0.0,0.01941]
[1779558578455,37.2,75336.81,0.0,-0.99983,0.0,0.01938]
[1779558583491,37.2,75336.43,0.0,-0.99983,0.0,0.01936]
[1779558588526,37.2,75340.07,0.0,-0.99983,0.0,0.01958]
[1779558593560,37.2,75343.18,0.0,-0.99983,0.0,0.01978]
[1779558598595,37.2,75344.57,0.0,-0.99983,0.0,0.01987]
[1779558603633,37.2,75344.11,0.0,-0.99983,0.0,0.01984]
[1779558608666,37.2,75343.91,0.0,-0.99983,0.0,0.01982]
[1779558613701,37.2,75345.44,0.0,-0.99983,0.0,0.01992]
[1779558618736,37.2,75345.4,0.0,-0.99983,0.0,0.01992]
[1779558623780,37.2,75345.12,0.0,-0.99983,0.0,0.0199]
[1779558628806,37.2,75344.85,0.0,-0.99983,0.0,0.01988]
[1779558642154,37.2,75344.41,0.0,-0.99983,0.0,0.01969]
[1779558647940,37.2,75343.27,0.0,-0.99983,0.0,0.01962]
[1779558653982,37.2,75343.08,0.0,-0.99983,0.0,0.01961]
[1779558661034,37.2,75343.08,0.0,-0.99983,0.0,0.01961]
[1779558667076,37.2,75342.94,0.0,-0.99983,0.0,0.0196]
[1779558673118,37.2,75343.09,0.0,-0.99983,0.0,0.01961]
[1779558678154,37.2,75343.92,0.0,-0.99983,0.0,0.01966]
[1779558683188,37.2,75343.24,0.0,-0.99983,0.0,0.01962]
[1779558688223,37.2,75344.43,0.0,-0.99983,0.0,0.0197]
[1779558690257,37.2,75351.3,0.0,-0.99983,0.0,0.02013]
[1779558691244,37.2,75369.11,0.0,-0.99982,0.0,0.02113]
[1779558692506,37.2,75386.41,0.0,-0.99981,0.0,0.02233]
[1779558693257,37.2,75386.41,0.0,-0.99981,0.0,0.02233]
[1779558698298,37.2,75390.65,0.0,-0.9998,0.0,0.02263]
[1779558702575,37.2,75394.15,0.0,-0.9998,0.0,0.02288]
[1779558704336,37.2,75387.01,0.0,-0.99981,0.0,0.02237]
[1779558705344,37.2,75388.42,0.0,-0.9998,0.0,0.02247]
[1779558707358,37.2,75381.03,0.0,-0.99981,0.0,0.02195]
[1779558708365,37.2,75379.02,0.0,-0.99981,0.0,0.02181]
[1779558713402,37.2,75378.43,0.0,-0.99981,0.0,0.02177]
[1779558718439,37.2,75379.62,0.0,-0.99981,0.0,0.02185]
[1779558724481,37.2,75380.45,0.0,-0.99981,0.0,0.02191]
[1779558729517,37.2,75380.88,0.0,-0.99981,0.0,0.02194]
[1779558735558,37.2,75381.44,0.0,-0.99981,0.0,0.02198]
[1779558740593,37.2,75381.57,0.0,-0.99981,0.0,0.02199]
[1779558745628,37.2,75382.27,0.0,-0.99981,0.0,0.02203]
[1779558752925,37.2,75385.19,0.0,-0.99981,0.0,0.02206]
[1779558759729,37.2,75383.06,0.0,-0.99981,0.0,0.02191]
[1779558764764,37.2,75382.26,0.0,-0.99981,0.0,0.02186]
[1779558773066,37.2,75382.25,0.0,-0.99981,0.0,0.02186]
[1779558778865,37.2,75381.95,0.0,-0.99981,0.0,0.02184]
[1779558787928,37.2,75381.91,0.0,-0.99981,0.0,0.02183]
[1779558793206,37.2,75381.44,0.0,-0.99981,0.0,0.0218]
[1779558796992,37.2,75375.22,0.0,-0.99981,0.0,0.02137]
[1779558802027,37.2,75378.96,0.0,-0.99981,0.0,0.02163]
[1779558809078,37.2,75382.17,0.0,-0.99981,0.0,0.02185]
[1779558816147,37.2,75381.89,0.0,-0.99981,0.0,0.02166]
[1779558821181,37.2,75381.66,0.0,-0.99981,0.0,0.02164]
[1779558824198,37.2,75386.8,0.0,-0.99981,0.0,0.022]
[1779558829233,37.2,75391.47,0.0,-0.99981,0.0,0.02232]
[1779558834268,37.2,75393.14,0.0,-0.9998,0.0,0.02244]
[1779558841319,37.2,75392.94,0.0,-0.9998,0.0,0.02243]
[1779558846353,37.2,75390.76,0.0,-0.99981,0.0,0.02227]
[1779558851396,37.2,75397.01,0.0,-0.9998,0.0,0.02272]
[1779558852400,37.2,75403.56,0.0,-0.9998,0.0,0.02319]
[1779558853406,37.2,75405.96,0.0,-0.9998,0.0,0.02337]
[1779558858440,37.2,75401.36,0.0,-0.9998,0.0,0.02303]
[1779558859447,37.2,75402.08,0.0,-0.9998,0.0,0.02308]
[1779558864482,37.2,75401.95,0.0,-0.9998,0.0,0.02308]
[1779558870525,37.2,75402.65,0.0,-0.9998,0.0,0.02313]
[1779558875559,37.2,75403.27,0.0,-0.9998,0.0,0.02299]
[1779558883851,37.2,75403.68,0.0,-0.9998,0.0,0.02302]
[1779558889657,37.2,75403.23,0.0,-0.9998,0.0,0.02298]
[1779558894692,37.2,75403.64,0.0,-0.9998,0.0,0.02301]
[1779558899729,37.2,75401.8,0.0,-0.9998,0.0,0.02288]
[1779558904764,37.2,75401.76,0.0,-0.9998,0.0,0.02288]
[1779558910805,37.2,75402.8,0.0,-0.9998,0.0,0.02295]
[1779558919869,37.2,75403.13,0.0,-0.9998,0.0,0.02298]
[1779558926918,37.2,75403.3,0.0,-0.9998,0.0,0.02299]
[1779558931952,37.2,75405.16,0.0,-0.9998,0.0,0.02294]
[1779558935981,37.2,75410.78,0.0,-0.9998,0.0,0.02335]
[1779558944274,37.2,75411.44,0.0,-0.9998,0.0,0.0234]
[1779558951087,37.2,75411.0,0.0,-0.9998,0.0,0.02337]
[1779558956122,37.2,75413.84,0.0,-0.99979,0.0,0.02358]
[1779558961158,37.2,75412.59,0.0,-0.99979,0.0,0.02348]
[1779558964414,37.2,75421.17,0.0,-0.99979,0.0,0.02413]
[1779558966192,37.2,75420.5,0.0,-0.99979,0.0,0.02408]
[1779558971227,37.2,75420.78,0.0,-0.99979,0.0,0.0241]
[1779558976262,37.2,75425.19,0.0,-0.99979,0.0,0.02443]
[1779558977269,37.2,75424.67,0.0,-0.99979,0.0,0.02439]
[1779558979283,37.2,75419.51,0.0,-0.99979,0.0,0.024]
[1779558981298,37.2,75418.48,0.0,-0.99979,0.0,0.02392]
[1779558986332,37.2,75418.42,0.0,-0.99979,0.0,0.02392]
[1779558991369,37.2,75418.41,0.0,-0.99979,0.0,0.02373]
[1779558996411,37.2,75418.02,0.0,-0.99979,0.0,0.0237]
[1779559001452,37.2,75418.09,0.0,-0.99979,0.0,0.0237]
[1779559008502,37.2,75417.99,0.0,-0.99979,0.0,0.0237]
[1779559015551,37.2,75418.47,0.0,-0.99979,0.0,0.02373]
[1779559020586,37.2,75417.81,0.0,-0.99979,0.0,0.02368]
[1779559024613,37.2,75410.01,0.0,-0.9998,0.0,0.02311]
[1779559025620,37.2,75409.93,0.0,-0.9998,0.0,0.0231]
[1779559030891,37.2,75413.67,0.0,-0.9998,0.0,0.02338]
[1779559036700,37.2,75414.11,0.0,-0.9998,0.0,0.02341]
[1779559041734,37.2,75410.62,0.0,-0.9998,0.0,0.02315]
[1779559042743,37.2,75404.57,0.0,-0.9998,0.0,0.02271]
[1779559044755,37.2,75405.18,0.0,-0.9998,0.0,0.02276]
[1779559049790,37.2,75405.19,0.0,-0.9998,0.0,0.02276]
[1779559054828,37.2,75404.17,0.0,-0.9998,0.0,0.0225]
[1779559059862,37.2,75404.38,0.0,-0.9998,0.0,0.02252]
[1779559065904,37.2,75404.95,0.0,-0.9998,0.0,0.02256]
[1779559071174,37.2,75405.91,0.0,-0.9998,0.0,0.02263]
[1779559076981,37.2,75405.0,0.0,-0.9998,0.0,0.02256]
[1779559082017,37.2,75406.17,0.0,-0.9998,0.0,0.02264]
[1779559087052,37.2,75405.07,0.0,-0.9998,0.0,0.02257]
[1779559090072,37.2,75411.08,0.0,-0.9998,0.0,0.023]
[1779559096114,37.2,75412.74,0.0,-0.9998,0.0,0.02312]
[1779559101384,37.2,75412.54,0.0,-0.9998,0.0,0.02311]
[1779559110212,37.2,75412.0,0.0,-0.9998,0.0,0.02307]
[1779559115482,37.2,75407.86,0.0,-0.9998,0.0,0.02258]
[1779559121292,37.2,75404.75,0.0,-0.9998,0.0,0.02236]
[1779559126327,37.2,75405.35,0.0,-0.9998,0.0,0.0224]
[1779559131362,37.2,75405.07,0.0,-0.9998,0.0,0.02238]
[1779559134384,37.2,75399.44,0.0,-0.99981,0.0,0.02199]
[1779559139418,37.2,75400.68,0.0,-0.99981,0.0,0.02207]
[1779559144453,37.2,75400.86,0.0,-0.99981,0.0,0.02209]
[1779559149488,37.2,75400.23,0.0,-0.99981,0.0,0.02204]
[1779559154523,37.2,75397.68,0.0,-0.99981,0.0,0.02186]
[1779559159558,37.2,75398.65,0.0,-0.99981,0.0,0.02193]
[1779559164593,37.2,75399.12,0.0,-0.99981,0.0,0.02196]
[1779559175671,37.2,75399.65,0.0,-0.99981,0.0,0.02182]
[1779559178693,37.2,75405.06,0.0,-0.99981,0.0,0.0222]
[1779559183727,37.2,75404.93,0.0,-0.99981,0.0,0.02219]
[1779559188763,37.2,75403.75,0.0,-0.99981,0.0,0.02211]
[1779559193798,37.2,75403.39,0.0,-0.99981,0.0,0.02208]
[1779559198833,37.2,75403.14,0.0,-0.99981,0.0,0.02207]
[1779559203868,37.2,75403.89,0.0,-0.99981,0.0,0.02212]
[1779559208902,37.2,75404.3,0.0,-0.99981,0.0,0.02215]
[1779559213939,37.2,75403.93,0.0,-0.99981,0.0,0.02212]
[1779559218974,37.2,75402.99,0.0,-0.99981,0.0,0.02206]
[1779559224014,37.2,75402.68,0.0,-0.99981,0.0,0.02203]
[1779559226026,37.2,75396.99,0.0,-0.99981,0.0,0.02164]
[1779559231060,37.2,75394.09,0.0,-0.99981,0.0,0.02127]
[1779559232300,37.2,75391.75,0.0,-0.99982,0.0,0.02111]
[1779559238109,37.2,75391.22,0.0,-0.99982,0.0,0.02107]
[1779559242372,37.2,75397.19,0.0,-0.99981,0.0,0.02148]
[1779559250197,37.2,75398.19,0.0,-0.99981,0.0,0.02155]
[1779559255228,37.2,75402.84,0.0,-0.99981,0.0,0.02187]
[1779559260264,37.2,75403.86,0.0,-0.99981,0.0,0.02194]
[1779559265300,37.2,75407.84,0.0,-0.99981,0.0,0.02222]
[1779559270334,37.2,75409.21,0.0,-0.9998,0.0,0.02231]
[1779559275369,37.2,75406.45,0.0,-0.99981,0.0,0.02212]
[1779559280405,37.2,75404.09,0.0,-0.99981,0.0,0.02195]
[1779559285438,37.2,75402.28,0.0,-0.99981,0.0,0.02183]
[1779559290474,37.2,75397.91,0.0,-0.99981,0.0,0.02153]
[1779559295509,37.2,75400.37,0.0,-0.99981,0.0,0.02152]
[1779559300545,37.2,75401.2,0.0,-0.99981,0.0,0.02158]
[1779559305583,37.2,75400.94,0.0,-0.99981,0.0,0.02156]
[1779559307593,37.2,75406.59,0.0,-0.99981,0.0,0.02195]
[1779559311620,37.2,75411.66,0.0,-0.9998,0.0,0.02231]
[1779559316656,37.2,75416.86,0.0,-0.9998,0.0,0.02268]
[1779559321691,37.2,75417.11,0.0,-0.9998,0.0,0.0227]
[1779559326725,37.2,75420.09,0.0,-0.9998,0.0,0.02291]
[1779559331761,37.2,75420.28,0.0,-0.9998,0.0,0.02293]
[1779559334782,37.2,75410.94,0.0,-0.99981,0.0,0.02226]
[1779559335789,37.2,75395.76,0.0,-0.99982,0.0,0.02121]
[1779559336795,37.2,75393.73,0.0,-0.99982,0.0,0.02107]
[1779559340824,37.2,75390.74,0.0,-0.99982,0.0,0.02087]
[1779559346866,37.2,75391.14,0.0,-0.99982,0.0,0.02089]
[1779559352909,37.2,75393.0,0.0,-0.99982,0.0,0.02085]
[1779559358950,37.2,75393.33,0.0,-0.99982,0.0,0.02087]
[1779559363995,37.2,75393.82,0.0,-0.99982,0.0,0.0209]
[1779559365001,37.2,75381.31,0.0,-0.99983,0.0,0.02008]
[1779559366010,37.2,75383.04,0.0,-0.99982,0.0,0.02019]
[1779559374071,37.2,75383.84,0.0,-0.99982,0.0,0.02024]
[1779559380350,37.2,75386.83,0.0,-0.99982,0.0,0.02044]
[1779559386154,37.2,75389.08,0.0,-0.99982,0.0,0.02059]
[1779559389175,37.2,75395.5,0.0,-0.99982,0.0,0.02101]
[1779559390420,37.2,75392.76,0.0,-0.99982,0.0,0.02083]
[1779559396229,37.2,75387.97,0.0,-0.99982,0.0,0.02051]
[1779559398241,37.2,75385.32,0.0,-0.99982,0.0,0.02034]
[1779559404284,37.2,75383.51,0.0,-0.99982,0.0,0.02022]
[1779559409319,37.2,75383.59,0.0,-0.99982,0.0,0.02023]
[1779559414354,37.2,75383.36,0.0,-0.99983,0.0,0.02005]
[1779559419389,37.2,75384.19,0.0,-0.99983,0.0,0.0201]
[1779559424424,37.2,75388.26,0.0,-0.99982,0.0,0.02036]
[1779559427445,37.2,75397.15,0.0,-0.99982,0.0,0.02095]
[1779559431473,37.2,75402.13,0.0,-0.99981,0.0,0.02129]
[1779559436508,37.2,75401.76,0.0,-0.99981,0.0,0.02126]
[1779559441543,37.2,75402.57,0.0,-0.99981,0.0,0.02132]
[1779559448592,37.2,75400.54,0.0,-0.99982,0.0,0.02118]
[1779559453626,37.2,75400.43,0.0,-0.99982,0.0,0.02117]
[1779559458663,37.2,75401.31,0.0,-0.99981,0.0,0.02123]
[1779559463700,37.2,75402.05,0.0,-0.99981,0.0,0.02128]
[1779559468731,37.2,75402.6,0.0,-0.99981,0.0,0.02132]
[1779559475781,37.2,75402.76,0.0,-0.99982,0.0,0.02116]
[1779559481053,37.2,75403.48,0.0,-0.99981,0.0,0.02121]
[1779559486858,37.2,75410.68,0.0,-0.99981,0.0,0.0217]
[1779559491894,37.2,75413.57,0.0,-0.99981,0.0,0.0219]
[1779559498941,37.2,75415.23,0.0,-0.99981,0.0,0.02202]
[1779559503977,37.2,75418.02,0.0,-0.99981,0.0,0.02221]
[1779559509011,37.2,75418.83,0.0,-0.9998,0.0,0.02227]
[1779559514046,37.2,75421.79,0.0,-0.9998,0.0,0.02248]
[1779559519083,37.2,75419.86,0.0,-0.9998,0.0,0.02234]
[1779559525125,37.2,75420.92,0.0,-0.9998,0.0,0.02242]
[1779559530160,37.2,75428.25,0.0,-0.9998,0.0,0.02295]
[1779559531405,37.2,75430.32,0.0,-0.9998,0.0,0.02291]
[1779559535194,37.2,75436.55,0.0,-0.99979,0.0,0.02337]
[1779559536202,37.2,75437.36,0.0,-0.99979,0.0,0.02343]
[1779559541476,37.2,75441.23,0.0,-0.99979,0.0,0.02372]
[1779559544258,37.2,75442.73,0.0,-0.99979,0.0,0.02383]
[1779559546271,37.2,75448.08,0.0,-0.99979,0.0,0.02424]
[1779559551545,37.2,75451.83,0.0,-0.99978,0.0,0.02453]
[1779559555352,37.2,75456.86,0.0,-0.99978,0.0,0.02492]
[1779559559380,37.2,75463.05,0.0,-0.99978,0.0,0.02541]
[1779559561616,37.2,75457.77,0.0,-0.99978,0.0,0.02499]
[1779559564416,37.2,75456.92,0.0,-0.99978,0.0,0.02493]
[1779559570457,37.2,75458.36,0.0,-0.99978,0.0,0.02504]
[1779559575493,37.2,75459.73,0.0,-0.99978,0.0,0.02515]
[1779559580527,37.2,75460.07,0.0,-0.99978,0.0,0.02518]
[1779559585563,37.2,75459.8,0.0,-0.99978,0.0,0.02515]
[1779559590600,37.2,75454.5,0.0,-0.99978,0.0,0.02474]
[1779559591825,37.2,75446.0,0.0,-0.99979,0.0,0.02389]
[1779559593622,37.2,75444.75,0.0,-0.99979,0.0,0.02379]
[1779559598655,37.2,75447.75,0.0,-0.99979,0.0,0.02402]
[1779559603691,37.2,75449.38,0.0,-0.99979,0.0,0.02414]
[1779559608725,37.2,75454.0,0.0,-0.99978,0.0,0.0245]
[1779559611965,37.2,75462.68,0.0,-0.99978,0.0,0.02518]
[1779559616781,37.2,75464.39,0.0,-0.99978,0.0,0.02532]
[1779559622036,37.2,75464.72,0.0,-0.99978,0.0,0.02534]
[1779559627860,37.2,75467.0,0.0,-0.99977,0.0,0.02553]
[1779559630881,37.2,75471.19,0.0,-0.99977,0.0,0.02587]
[1779559635916,37.2,75472.9,0.0,-0.99977,0.0,0.026]
[1779559640952,37.2,75465.24,0.0,-0.99978,0.0,0.02538]
[1779559642176,37.2,75464.9,0.0,-0.99978,0.0,0.02536]
[1779559644979,37.2,75456.27,0.0,-0.99978,0.0,0.02468]
[1779559645986,37.2,75455.51,0.0,-0.99978,0.0,0.02462]
[1779559651023,37.2,75457.07,0.0,-0.99978,0.0,0.02454]
[1779559654044,37.2,75452.22,0.0,-0.99979,0.0,0.02417]
[1779559659079,37.2,75452.0,0.0,-0.99979,0.0,0.02415]
[1779559664114,37.2,75452.18,0.0,-0.99979,0.0,0.02416]
[1779559669149,37.2,75454.4,0.0,-0.99979,0.0,0.02433]
[1779559674184,37.2,75461.37,0.0,-0.99978,0.0,0.02488]
[1779559675203,37.2,75462.79,0.0,-0.99978,0.0,0.02499]
[1779559680227,37.2,75462.25,0.0,-0.99978,0.0,0.02494]
[1779559687274,37.2,75461.46,0.0,-0.99978,0.0,0.02488]
[1779559692310,37.2,75460.92,0.0,-0.99978,0.0,0.02484]
[1779559698352,37.2,75458.51,0.0,-0.99978,0.0,0.02465]
[1779559699358,37.2,75452.43,0.0,-0.99979,0.0,0.02418]
[1779559700367,37.2,75452.2,0.0,-0.99979,0.0,0.02416]
[1779559702599,37.2,75459.0,0.0,-0.99978,0.0,0.02469]
[1779559708421,37.2,75458.42,0.0,-0.99978,0.0,0.02464]
[1779559715471,37.2,75458.29,0.0,-0.99978,0.0,0.02444]
[1779559721516,37.2,75456.19,0.0,-0.99979,0.0,0.02427]
[1779559727557,37.2,75456.53,0.0,-0.99979,0.0,0.0243]
[1779559732809,37.2,75456.33,0.0,-0.99979,0.0,0.02429]
[1779559738637,37.2,75455.44,0.0,-0.99979,0.0,0.02422]
[1779559743672,37.2,75456.2,0.0,-0.99979,0.0,0.02428]
[1779559748708,37.2,75456.38,0.0,-0.99979,0.0,0.02429]
[1779559753744,37.2,75456.47,0.0,-0.99979,0.0,0.0243]
[1779559758779,37.2,75456.66,0.0,-0.99979,0.0,0.02431]
[1779559763815,37.2,75457.12,0.0,-0.99978,0.0,0.02435]
[1779559768851,37.2,75458.58,0.0,-0.99978,0.0,0.02446]
[1779559773885,37.2,75458.69,0.0,-0.99979,0.0,0.02427]
[1779559780933,37.2,75459.46,0.0,-0.99978,0.0,0.02433]
[1779559785968,37.2,75461.95,0.0,-0.99978,0.0,0.02452]
[1779559791005,37.2,75463.69,0.0,-0.99978,0.0,0.02466]
[1779559796046,37.2,75462.62,0.0,-0.99978,0.0,0.02457]
[1779559801074,37.2,75462.76,0.0,-0.99978,0.0,0.02459]
[1779559803300,37.2,75472.79,0.0,-0.99977,0.0,0.02538]
[1779559804114,37.2,75472.93,0.0,-0.99977,0.0,0.02539]
[1779559809146,37.2,75472.05,0.0,-0.99978,0.0,0.02532]
[1779559814183,37.2,75473.0,0.0,-0.99977,0.0,0.02539]
[1779559821238,37.2,75473.12,0.0,-0.99977,0.0,0.0254]
[1779559822238,37.2,75485.74,0.0,-0.99976,0.0,0.02643]
[1779559823454,37.2,75488.5,0.0,-0.99976,0.0,0.02667]
[1779559829288,37.2,75487.51,0.0,-0.99976,0.0,0.02658]
[1779559834324,37.2,75490.43,0.0,-0.99976,0.0,0.02661]
[1779559839358,37.2,75490.86,0.0,-0.99976,0.0,0.02665]
[1779559844400,37.2,75490.78,0.0,-0.99976,0.0,0.02664]
[1779559849430,37.2,75491.61,0.0,-0.99976,0.0,0.02671]
[1779559853460,37.2,75496.76,0.0,-0.99976,0.0,0.02715]
[1779559858495,37.2,75501.0,0.0,-0.99975,0.0,0.02751]
[1779559859501,37.2,75492.32,0.0,-0.99976,0.0,0.02677]
[1779559860509,37.2,75492.78,0.0,-0.99976,0.0,0.02681]
[1779559865544,37.2,75490.07,0.0,-0.99976,0.0,0.02658]
[1779559870577,37.2,75491.06,0.0,-0.99976,0.0,0.02667]
[1779559873808,37.2,75474.53,0.0,-0.99978,0.0,0.02531]
[1779559875613,37.2,75474.67,0.0,-0.99978,0.0,0.02532]
[1779559880650,37.2,75476.26,0.0,-0.99977,0.0,0.02545]
[1779559885683,37.2,75477.4,0.0,-0.99977,0.0,0.02554]
[1779559888706,37.2,75484.34,0.0,-0.99977,0.0,0.02611]
[1779559889711,37.2,75490.44,0.0,-0.99976,0.0,0.02661]
[1779559890718,37.2,75491.46,0.0,-0.99976,0.0,0.0267]
[1779559895754,37.2,75497.47,0.0,-0.99976,0.0,0.02699]
[1779559900789,37.2,75497.57,0.0,-0.99976,0.0,0.027]
[1779559905824,37.2,75501.05,0.0,-0.99976,0.0,0.0273]
[1779559908849,37.2,75507.64,0.0,-0.99975,0.0,0.02787]
[1779559911070,37.2,75508.51,0.0,-0.99975,0.0,0.02795]
[1779559916904,37.2,75510.62,0.0,-0.99975,0.0,0.02813]
[1779559922147,37.2,75511.16,0.0,-0.99975,0.0,0.02818]
[1779559927981,37.2,75511.38,0.0,-0.99975,0.0,0.0282]
[1779559932217,37.2,75519.83,0.0,-0.99974,0.0,0.02895]
[1779559937046,37.2,75525.38,0.0,-0.99974,0.0,0.02946]
[1779559942290,37.2,75524.79,0.0,-0.99974,0.0,0.02941]
[1779559948138,37.2,75524.19,0.0,-0.99974,0.0,0.02935]
[1779559953173,37.2,75523.47,0.0,-0.99974,0.0,0.02905]
[1779559958208,37.2,75523.64,0.0,-0.99974,0.0,0.02907]
[1779559963243,37.2,75525.66,0.0,-0.99974,0.0,0.02925]
[1779559964249,37.2,75533.11,0.0,-0.99973,0.0,0.02994]
[1779559965256,37.2,75533.36,0.0,-0.99973,0.0,0.02997]
[1779559970293,37.2,75534.13,0.0,-0.99973,0.0,0.03004]
[1779559972499,37.2,75547.88,0.0,-0.99972,0.0,0.03135]
[1779559974323,37.2,75555.43,0.0,-0.99971,0.0,0.03209]
[1779559975351,37.2,75577.31,0.0,-0.99969,0.0,0.03434]
[1779559976348,37.2,75594.04,0.0,-0.99967,0.0,0.03615]
[1779559977362,37.2,75651.84,0.0,-0.9996,0.0,0.0431]
[1779559978371,37.2,75681.74,0.0,-0.99956,0.0,0.04715]
[1779559979372,37.2,75702.18,0.0,-0.99953,0.0,0.05012]
[1779559980408,37.2,75704.49,0.0,-0.99953,0.0,0.05046]
[1779559982498,37.2,75692.58,0.0,-0.99955,0.0,0.0487]
[1779559983459,37.2,75669.01,0.0,-0.99958,0.0,0.04539]
[1779559984461,37.2,75664.63,0.0,-0.99959,0.0,0.04479]
[1779559985467,37.2,75665.35,0.0,-0.99958,0.0,0.04489]
[1779559986479,37.2,75659.25,0.0,-0.99959,0.0,0.04407]
[1779559987481,37.2,75652.6,0.0,-0.9996,0.0,0.0432]
[1779559988489,37.2,75646.5,0.0,-0.99961,0.0,0.04241]
[1779559989496,37.2,75637.09,0.0,-0.99962,0.0,0.04122]
[1779559994531,37.2,75640.91,0.0,-0.99962,0.0,0.0417]
[1779559996546,37.2,75632.33,0.0,-0.99963,0.0,0.04063]
[1779559997553,37.2,75625.21,0.0,-0.99964,0.0,0.03976]
[1779560002588,37.2,75630.16,0.0,-0.99963,0.0,0.04036]
[1779560007622,37.2,75619.22,0.0,-0.99964,0.0,0.03904]
[1779560012658,37.2,75623.7,0.0,-0.99964,0.0,0.03928]
[1779560017699,37.2,75624.89,0.0,-0.99964,0.0,0.03942]
[1779560018706,37.2,75618.77,0.0,-0.99965,0.0,0.03869]
[1779560019713,37.2,75616.99,0.0,-0.99965,0.0,0.03848]
[1779560024749,37.2,75617.88,0.0,-0.99965,0.0,0.03859]
[1779560029784,37.2,75617.99,0.0,-0.99965,0.0,0.0386]
[1779560033812,37.2,75626.4,0.0,-0.99964,0.0,0.0396]
[1779560034819,37.2,75633.71,0.0,-0.99963,0.0,0.04049]
[1779560039854,37.2,75634.29,0.0,-0.99963,0.0,0.04057]
[1779560044892,37.2,75636.99,0.0,-0.99962,0.0,0.0409]
[1779560047911,37.2,75640.17,0.0,-0.99962,0.0,0.0413]
[1779560052946,37.2,75638.7,0.0,-0.99962,0.0,0.04111]
[1779560057979,37.2,75640.31,0.0,-0.99962,0.0,0.04131]
[1779560062008,37.2,75626.0,0.0,-0.99964,0.0,0.03956]
[1779560063014,37.2,75620.79,0.0,-0.99964,0.0,0.03893]
[1779560065030,37.2,75614.73,0.0,-0.99965,0.0,0.03822]
[1779560067044,37.2,75609.73,0.0,-0.99966,0.0,0.03764]
[1779560072079,37.2,75607.44,0.0,-0.99966,0.0,0.03709]
[1779560077117,37.2,75605.74,0.0,-0.99966,0.0,0.0369]
[1779560082151,37.2,75622.51,0.0,-0.99964,0.0,0.03884]
[1779560083160,37.2,75630.82,0.0,-0.99963,0.0,0.03984]
[1779560084165,37.2,75623.7,0.0,-0.99964,0.0,0.03898]
[1779560086179,37.2,75614.08,0.0,-0.99965,0.0,0.03786]
[1779560087188,37.2,75606.45,0.0,-0.99966,0.0,0.03698]
[1779560089360,37.2,75624.84,0.0,-0.99964,0.0,0.03912]
[1779560091214,37.2,75619.56,0.0,-0.99965,0.0,0.03849]
[1779560095243,37.2,75612.96,0.0,-0.99966,0.0,0.03773]
[1779560100279,37.2,75610.02,0.0,-0.99966,0.0,0.03739]
[1779560102389,37.2,75624.87,0.0,-0.99964,0.0,0.03912]
[1779560103359,37.2,75647.93,0.0,-0.99961,0.0,0.04196]
[1779560104363,37.2,75651.93,0.0,-0.99961,0.0,0.04247]
[1779560106385,37.2,75641.31,0.0,-0.99962,0.0,0.04113]
[1779560107403,37.2,75640.18,0.0,-0.99962,0.0,0.04099]
[1779560109532,37.2,75634.96,0.0,-0.99963,0.0,0.04034]
[1779560110417,37.2,75634.96,0.0,-0.99963,0.0,0.04034]
[1779560111422,37.2,75632.32,0.0,-0.99963,0.0,0.04002]
[1779560116457,37.2,75632.88,0.0,-0.99963,0.0,0.04009]
[1779560121491,37.2,75635.35,0.0,-0.99963,0.0,0.04039]
[1779560126537,37.2,75636.92,0.0,-0.99963,0.0,0.04058]
[1779560127551,37.2,75643.63,0.0,-0.99962,0.0,0.04142]
[1779560128545,37.2,75645.8,0.0,-0.99962,0.0,0.04169]
[1779560130557,37.2,75646.57,0.0,-0.99962,0.0,0.04179]
[1779560135591,37.2,75648.52,0.0,-0.99962,0.0,0.04172]
[1779560139751,37.2,75656.7,0.0,-0.99961,0.0,0.04277]
[1779560141636,37.2,75655.43,0.0,-0.99961,0.0,0.04261]
[1779560143651,37.2,75647.93,0.0,-0.99962,0.0,0.04165]
[1779560144659,37.2,75646.39,0.0,-0.99962,0.0,0.04146]
[1779560145665,37.2,75636.87,0.0,-0.99963,0.0,0.04027]
[1779560146677,37.2,75635.59,0.0,-0.99963,0.0,0.04012]
[1779560151710,37.2,75632.02,0.0,-0.99964,0.0,0.03968]
[1779560155738,37.2,75626.88,0.0,-0.99964,0.0,0.03907]
[1779560158759,37.2,75614.24,0.0,-0.99966,0.0,0.03759]
[1779560159903,37.2,75608.03,0.0,-0.99966,0.0,0.03688]
[1779560160773,37.2,75608.03,0.0,-0.99966,0.0,0.03688]
[1779560165808,37.2,75607.72,0.0,-0.99966,0.0,0.03684]
[1779560170873,37.2,75588.37,0.0,-0.99968,0.0,0.03472]
[1779560171874,37.2,75586.46,0.0,-0.99969,0.0,0.03451]
[1779560172884,37.2,75580.46,0.0,-0.99969,0.0,0.03388]
[1779560173888,37.2,75578.58,0.0,-0.99969,0.0,0.03368]
[1779560175903,37.2,75574.15,0.0,-0.9997,0.0,0.03322]
[1779560177918,37.2,75580.0,0.0,-0.99969,0.0,0.03383]
[1779560178923,37.2,75581.15,0.0,-0.99969,0.0,0.03395]
[1779560180937,37.2,75587.76,0.0,-0.99968,0.0,0.03465]
[1779560181944,37.2,75582.84,0.0,-0.99969,0.0,0.03413]
[1779560182950,37.2,75586.68,0.0,-0.99969,0.0,0.03453]
[1779560184964,37.2,75592.09,0.0,-0.99968,0.0,0.03512]
[1779560185971,37.2,75594.95,0.0,-0.99968,0.0,0.03543]
[1779560190121,37.2,75588.89,0.0,-0.99968,0.0,0.03477]
[1779560191007,37.2,75588.89,0.0,-0.99969,0.0,0.0345]
[1779560196041,37.2,75587.82,0.0,-0.99969,0.0,0.03439]
[1779560198056,37.2,75578.95,0.0,-0.9997,0.0,0.03346]
[1779560199062,37.2,75578.57,0.0,-0.9997,0.0,0.03342]
[1779560204098,37.2,75579.16,0.0,-0.9997,0.0,0.03348]
[1779560209133,37.2,75578.63,0.0,-0.9997,0.0,0.03343]
[1779560214168,37.2,75579.49,0.0,-0.9997,0.0,0.03352]
[1779560216182,37.2,75569.9,0.0,-0.99971,0.0,0.03253]
[1779560221217,37.2,75574.2,0.0,-0.9997,0.0,0.03297]
[1779560226258,37.2,75573.85,0.0,-0.9997,0.0,0.03294]
[1779560232294,37.2,75572.05,0.0,-0.9997,0.0,0.03275]
[1779560236327,37.2,75579.6,0.0,-0.9997,0.0,0.03353]
[1779560237332,37.2,75585.24,0.0,-0.99969,0.0,0.03412]
[1779560239346,37.2,75590.2,0.0,-0.99968,0.0,0.03464]
[1779560240474,37.2,75597.76,0.0,-0.99968,0.0,0.03546]
[1779560241361,37.2,75597.76,0.0,-0.99968,0.0,0.03546]
[1779560246394,37.2,75603.21,0.0,-0.99967,0.0,0.03606]
[1779560251429,37.2,75605.15,0.0,-0.99967,0.0,0.036]
[1779560256465,37.2,75603.56,0.0,-0.99967,0.0,0.03582]
[1779560258479,37.2,75608.98,0.0,-0.99967,0.0,0.03642]
[1779560260613,37.2,75620.76,0.0,-0.99965,0.0,0.03776]
[1779560261500,37.2,75620.72,0.0,-0.99965,0.0,0.03776]
[1779560263519,37.2,75627.85,0.0,-0.99965,0.0,0.03859]
[1779560264521,37.2,75633.1,0.0,-0.99964,0.0,0.03922]
[1779560265527,37.2,75639.78,0.0,-0.99963,0.0,0.04002]
[1779560266535,37.2,75645.88,0.0,-0.99962,0.0,0.04077]
[1779560267541,37.2,75650.08,0.0,-0.99962,0.0,0.0413]
[1779560270683,37.2,75652.31,0.0,-0.99962,0.0,0.04158]
[1779560273586,37.2,75658.68,0.0,-0.99961,0.0,0.04239]
[1779560276606,37.2,75664.74,0.0,-0.9996,0.0,0.04317]
[1779560277614,37.2,75670.42,0.0,-0.99959,0.0,0.04392]
[1779560278624,37.2,75672.37,0.0,-0.99959,0.0,0.04418]
[1779560282650,37.2,75677.41,0.0,-0.99958,0.0,0.04486]
[1779560283661,37.2,75687.25,0.0,-0.99957,0.0,0.04621]
[1779560284696,37.2,75681.95,0.0,-0.99958,0.0,0.04547]
[1779560285703,37.2,75679.93,0.0,-0.99958,0.0,0.0452]
[1779560290824,37.2,75686.28,0.0,-0.99957,0.0,0.04607]
[1779560291758,37.2,75686.13,0.0,-0.99957,0.0,0.04605]
[1779560292766,37.2,75673.86,0.0,-0.99959,0.0,0.04438]
[1779560293770,37.2,75669.67,0.0,-0.99959,0.0,0.04382]
[1779560296792,37.2,75675.02,0.0,-0.99959,0.0,0.04453]
[1779560300898,37.2,75682.66,0.0,-0.99958,0.0,0.04557]
[1779560302834,37.2,75684.68,0.0,-0.99957,0.0,0.04585]
[1779560307871,37.2,75688.82,0.0,-0.99957,0.0,0.04642]
[1779560308881,37.2,75689.55,0.0,-0.99957,0.0,0.04653]
[1779560313924,37.2,75681.77,0.0,-0.99958,0.0,0.04511]
[1779560314924,37.2,75681.67,0.0,-0.99958,0.0,0.0451]
[1779560319958,37.2,75679.82,0.0,-0.99958,0.0,0.04485]
[1779560324992,37.2,75679.49,0.0,-0.99958,0.0,0.0448]
[1779560330029,37.2,75681.48,0.0,-0.99958,0.0,0.04507]
[1779560335065,37.2,75680.47,0.0,-0.99958,0.0,0.04494]
[1779560340106,37.2,75677.35,0.0,-0.99959,0.0,0.04452]
[1779560342119,37.2,75671.16,0.0,-0.9996,0.0,0.04369]
[1779560344135,37.2,75676.88,0.0,-0.99959,0.0,0.04445]
[1779560347157,37.2,75680.12,0.0,-0.99958,0.0,0.04489]
[1779560352199,37.2,75680.61,0.0,-0.99958,0.0,0.04496]
[1779560353207,37.2,75690.91,0.0,-0.99957,0.0,0.04637]
[1779560354216,37.2,75689.73,0.0,-0.99957,0.0,0.04621]
[1779560359249,37.2,75691.1,0.0,-0.99957,0.0,0.0464]
[1779560364286,37.2,75690.85,0.0,-0.99957,0.0,0.04636]
[1779560369321,37.2,75692.64,0.0,-0.99957,0.0,0.04661]
[1779560374356,37.2,75695.14,0.0,-0.99957,0.0,0.04662]
[1779560376370,37.2,75687.83,0.0,-0.99958,0.0,0.04561]
[1779560377376,37.2,75678.06,0.0,-0.99959,0.0,0.04428]
[1779560380398,37.2,75683.47,0.0,-0.99958,0.0,0.04501]
[1779560385432,37.2,75687.29,0.0,-0.99958,0.0,0.04553]
[1779560387447,37.2,75693.9,0.0,-0.99957,0.0,0.04645]
[1779560392482,37.2,75697.01,0.0,-0.99956,0.0,0.04688]
[1779560394496,37.2,75704.45,0.0,-0.99955,0.0,0.04794]
[1779560397517,37.2,75712.11,0.0,-0.99954,0.0,0.04905]
[1779560399533,37.2,75717.32,0.0,-0.99953,0.0,0.04982]
[1779560403559,37.2,75710.67,0.0,-0.99954,0.0,0.04884]
[1779560406580,37.2,75716.36,0.0,-0.99954,0.0,0.04968]
[1779560408593,37.2,75723.16,0.0,-0.99952,0.0,0.0507]
[1779560413630,37.2,75724.6,0.0,-0.99952,0.0,0.05092]
[1779560416653,37.2,75736.52,0.0,-0.9995,0.0,0.05276]
[1779560417689,37.2,75742.2,0.0,-0.9995,0.0,0.05366]
[1779560418670,37.2,75754.71,0.0,-0.99947,0.0,0.05568]
[1779560419680,37.2,75757.92,0.0,-0.99947,0.0,0.05621]
[1779560421767,37.2,75762.92,0.0,-0.99946,0.0,0.05705]
[1779560423719,37.2,75773.43,0.0,-0.99944,0.0,0.05884]
[1779560424722,37.2,75777.1,0.0,-0.99944,0.0,0.05948]
[1779560426734,37.2,75783.16,0.0,-0.99942,0.0,0.06055]
[1779560428753,37.2,75804.79,0.0,-0.99938,0.0,0.0645]
[1779560429764,37.2,75813.43,0.0,-0.99937,0.0,0.06614]
[1779560430771,37.2,75811.33,0.0,-0.99937,0.0,0.06574]
[1779560431854,37.2,75815.09,0.0,-0.99937,0.0,0.066]
[1779560433795,37.2,75820.93,0.0,-0.99936,0.0,0.06713]
[1779560434808,37.2,75820.8,0.0,-0.99936,0.0,0.0671]
[1779560435813,37.2,75812.89,0.0,-0.99937,0.0,0.06558]
[1779560436820,37.2,75805.7,0.0,-0.99939,0.0,0.06422]
[1779560438838,37.2,75799.47,0.0,-0.9994,0.0,0.06306]
[1779560443866,37.2,75801.36,0.0,-0.9994,0.0,0.06341]
[1779560444874,37.2,75809.52,0.0,-0.99938,0.0,0.06494]
[1779560446887,37.2,75817.95,0.0,-0.99936,0.0,0.06655]
[1779560449910,37.2,75810.77,0.0,-0.99938,0.0,0.06517]
[1779560454944,37.2,75810.04,0.0,-0.99938,0.0,0.06504]
[1779560459981,37.2,75804.87,0.0,-0.99939,0.0,0.06406]
[1779560465049,37.2,75802.44,0.0,-0.99939,0.0,0.06361]
[1779560467062,37.2,75801.49,0.0,-0.99939,0.0,0.06343]
[1779560472100,37.2,75805.43,0.0,-0.99939,0.0,0.06417]
[1779560473109,37.2,75810.94,0.0,-0.99938,0.0,0.06521]
[1779560474113,37.2,75813.49,0.0,-0.99937,0.0,0.06569]
[1779560475121,37.2,75819.14,0.0,-0.99936,0.0,0.06678]
[1779560476128,37.2,75818.68,0.0,-0.99936,0.0,0.06669]
[1779560480155,37.2,75812.83,0.0,-0.99937,0.0,0.06557]
[1779560485190,37.2,75819.06,0.0,-0.99936,0.0,0.06677]
[1779560487208,37.2,75821.53,0.0,-0.99936,0.0,0.06725]
[1779560488218,37.2,75830.02,0.0,-0.99934,0.0,0.06892]
[1779560489220,37.2,75824.68,0.0,-0.99935,0.0,0.06786]
[1779560490227,37.2,75810.48,0.0,-0.99938,0.0,0.06512]
[1779560491234,37.2,75809.12,0.0,-0.99938,0.0,0.06441]
[1779560493247,37.2,75804.28,0.0,-0.99939,0.0,0.0635]
[1779560496269,37.2,75810.07,0.0,-0.99938,0.0,0.06459]
[1779560501309,37.2,75814.34,0.0,-0.99937,0.0,0.0654]
[1779560505365,37.2,75828.2,0.0,-0.99935,0.0,0.06808]
[1779560506349,37.2,75829.05,0.0,-0.99934,0.0,0.06825]
[1779560511386,37.2,75820.93,0.0,-0.99936,0.0,0.06666]
[1779560512392,37.2,75818.67,0.0,-0.99937,0.0,0.06623]
[1779560513398,37.2,75812.41,0.0,-0.99938,0.0,0.06503]
[1779560514405,37.2,75810.4,0.0,-0.99938,0.0,0.06465]
[1779560519441,37.2,75807.29,0.0,-0.99939,0.0,0.06407]
[1779560523469,37.2,75816.69,0.0,-0.99937,0.0,0.06584]
[1779560524476,37.2,75818.31,0.0,-0.99937,0.0,0.06616]
[1779560529511,37.2,75814.5,0.0,-0.99937,0.0,0.06543]
[1779560530518,37.2,75808.55,0.0,-0.99939,0.0,0.0643]
[1779560531524,37.2,75807.65,0.0,-0.99939,0.0,0.06413]
[1779560536590,37.2,75810.41,0.0,-0.99938,0.0,0.06465]
[1779560539609,37.2,75807.71,0.0,-0.99939,0.0,0.06414]
[1779560541622,37.2,75815.82,0.0,-0.99937,0.0,0.06568]
[1779560542661,37.2,75815.81,0.0,-0.99937,0.0,0.06568]
[1779560547665,37.2,75813.83,0.0,-0.99938,0.0,0.0653]
[1779560552732,37.2,75812.77,0.0,-0.99938,0.0,0.06464]
[1779560557739,37.2,75812.62,0.0,-0.99938,0.0,0.06461]
[1779560562775,37.2,75814.08,0.0,-0.99938,0.0,0.06489]
[1779560567811,37.2,75815.15,0.0,-0.99938,0.0,0.06509]
[1779560571838,37.2,75827.48,0.0,-0.99935,0.0,0.06747]
[1779560572871,37.2,75821.63,0.0,-0.99936,0.0,0.06633]
[1779560573853,37.2,75821.63,0.0,-0.99936,0.0,0.06633]
[1779560574860,37.2,75812.76,0.0,-0.99938,0.0,0.06464]
[1779560578887,37.2,75807.31,0.0,-0.99939,0.0,0.06362]
[1779560582916,37.2,75816.01,0.0,-0.99938,0.0,0.06526]
[1779560586944,37.2,75821.96,0.0,-0.99936,0.0,0.0664]
[1779560589965,37.2,75809.1,0.0,-0.99939,0.0,0.06395]
[1779560594999,37.2,75799.3,0.0,-0.99941,0.0,0.06215]
[1779560596012,37.2,75791.36,0.0,-0.99942,0.0,0.06072]
[1779560598021,37.2,75779.85,0.0,-0.99944,0.0,0.05869]
[1779560600035,37.2,75774.05,0.0,-0.99945,0.0,0.0577]
[1779560603098,37.2,75757.0,0.0,-0.99948,0.0,0.05486]
[1779560604062,37.2,75757.0,0.0,-0.99948,0.0,0.05486]
[1779560609098,37.2,75763.4,0.0,-0.99947,0.0,0.05591]
[1779560611111,37.2,75769.52,0.0,-0.99946,0.0,0.05652]
[1779560616148,37.2,75771.96,0.0,-0.99946,0.0,0.05693]
[1779560621181,37.2,75770.16,0.0,-0.99946,0.0,0.05663]
[1779560623235,37.2,75764.47,0.0,-0.99947,0.0,0.05569]
[1779560629240,37.2,75764.5,0.0,-0.99947,0.0,0.05569]
[1779560634277,37.2,75763.32,0.0,-0.99948,0.0,0.0555]
[1779560639332,37.2,75761.7,0.0,-0.99948,0.0,0.05523]
[1779560640338,37.2,75753.35,0.0,-0.99949,0.0,0.05388]
[1779560641347,37.2,75753.44,0.0,-0.99949,0.0,0.05389]
[1779560643359,37.2,75742.59,0.0,-0.99951,0.0,0.05218]
[1779560644366,37.2,75739.62,0.0,-0.99951,0.0,0.05172]
[1779560646381,37.2,75737.61,0.0,-0.99952,0.0,0.05141]
[1779560649401,37.2,75732.11,0.0,-0.99952,0.0,0.05057]
[1779560652423,37.2,75726.33,0.0,-0.99953,0.0,0.04971]
[1779560657458,37.2,75721.85,0.0,-0.99954,0.0,0.04904]
[1779560658465,37.2,75720.76,0.0,-0.99954,0.0,0.04888]
[1779560659473,37.2,75713.92,0.0,-0.99955,0.0,0.04789]
[1779560660481,37.2,75716.68,0.0,-0.99955,0.0,0.04829]
[1779560664508,37.2,75723.4,0.0,-0.99954,0.0,0.04927]
[1779560665514,37.2,75721.04,0.0,-0.99954,0.0,0.04892]
[1779560670548,37.2,75719.3,0.0,-0.99954,0.0,0.04867]
[1779560673573,37.2,75711.65,0.0,-0.99956,0.0,0.04721]
[1779560674581,37.2,75708.26,0.0,-0.99956,0.0,0.04673]
[1779560675585,37.2,75713.93,0.0,-0.99956,0.0,0.04754]
[1779560676592,37.2,75716.03,0.0,-0.99955,0.0,0.04784]
[1779560681627,37.2,75716.2,0.0,-0.99955,0.0,0.04786]
[1779560686660,37.2,75711.85,0.0,-0.99956,0.0,0.04724]
[1779560691700,37.2,75707.95,0.0,-0.99956,0.0,0.04669]
[1779560692710,37.2,75706.88,0.0,-0.99957,0.0,0.04654]
[1779560696736,37.2,75714.87,0.0,-0.99955,0.0,0.04767]
[1779560698750,37.2,75718.68,0.0,-0.99955,0.0,0.04822]
[1779560699759,37.2,75724.7,0.0,-0.99954,0.0,0.0491]
[1779560700764,37.2,75727.53,0.0,-0.99954,0.0,0.04952]
[1779560702781,37.2,75730.79,0.0,-0.99953,0.0,0.05]
[1779560703787,37.2,75736.4,0.0,-0.99952,0.0,0.05085]
[1779560704795,37.2,75735.56,0.0,-0.99952,0.0,0.05072]
[1779560708822,37.2,75740.57,0.0,-0.99952,0.0,0.05149]
[1779560713858,37.2,75744.76,0.0,-0.99951,0.0,0.05214]
[1779560717888,37.2,75753.73,0.0,-0.99949,0.0,0.05355]
[1779560718899,37.2,75739.18,0.0,-0.99952,0.0,0.05128]
[1779560719902,37.2,75731.06,0.0,-0.99953,0.0,0.05004]
[1779560720909,37.2,75731.36,0.0,-0.99953,0.0,0.05009]
[1779560723935,37.2,75720.51,0.0,-0.99955,0.0,0.04849]
[1779560728969,37.2,75722.35,0.0,-0.99954,0.0,0.04875]
[1779560734005,37.2,75722.91,0.0,-0.99955,0.0,0.04848]
[1779560738033,37.2,75717.85,0.0,-0.99955,0.0,0.04774]
[1779560743068,37.2,75718.44,0.0,-0.99955,0.0,0.04783]
[1779560748103,37.2,75718.06,0.0,-0.99955,0.0,0.04778]
[1779560753139,37.2,75717.71,0.0,-0.99955,0.0,0.04772]
[1779560758173,37.2,75718.05,0.0,-0.99955,0.0,0.04777]
[1779560763210,37.2,75715.9,0.0,-0.99956,0.0,0.04747]
[1779560768244,37.2,75716.68,0.0,-0.99955,0.0,0.04758]
[1779560774285,37.2,75716.21,0.0,-0.99956,0.0,0.04751]
[1779560779322,37.2,75709.85,0.0,-0.99956,0.0,0.04661]
[1779560780327,37.2,75704.32,0.0,-0.99957,0.0,0.04584]
[1779560785363,37.2,75704.57,0.0,-0.99957,0.0,0.04587]
[1779560790398,37.2,75704.91,0.0,-0.99957,0.0,0.04592]
[1779560797446,37.2,75705.48,0.0,-0.99957,0.0,0.04565]
[1779560802482,37.2,75706.57,0.0,-0.99957,0.0,0.04581]
[1779560807517,37.2,75711.11,0.0,-0.99957,0.0,0.04644]
[1779560809531,37.2,75714.58,0.0,-0.99956,0.0,0.04693]
[1779560811556,37.2,75707.96,0.0,-0.99957,0.0,0.046]
[1779560815573,37.2,75698.47,0.0,-0.99958,0.0,0.0447]
[1779560816579,37.2,75694.76,0.0,-0.99959,0.0,0.0442]
[1779560819601,37.2,75692.4,0.0,-0.99959,0.0,0.04388]
[1779560824641,37.2,75692.64,0.0,-0.99959,0.0,0.04391]
[1779560828664,37.2,75679.7,0.0,-0.99961,0.0,0.04222]
[1779560829671,37.2,75676.65,0.0,-0.99961,0.0,0.04183]
[1779560834706,37.2,75675.79,0.0,-0.99961,0.0,0.04172]
[1779560839742,37.2,75672.32,0.0,-0.99962,0.0,0.04128]
[1779560844777,37.2,75663.04,0.0,-0.99963,0.0,0.04012]
[1779560845783,37.2,75661.14,0.0,-0.99963,0.0,0.03989]
[1779560850819,37.2,75666.28,0.0,-0.99962,0.0,0.04052]
[1779560852835,37.2,75672.39,0.0,-0.99962,0.0,0.04097]
[1779560853842,37.2,75677.81,0.0,-0.99961,0.0,0.04166]
[1779560854848,37.2,75681.13,0.0,-0.99961,0.0,0.04208]
[1779560856862,37.2,75686.41,0.0,-0.9996,0.0,0.04276]
[1779560858876,37.2,75697.17,0.0,-0.99959,0.0,0.04419]
[1779560859883,37.2,75696.19,0.0,-0.99959,0.0,0.04406]
[1779560862904,37.2,75701.19,0.0,-0.99958,0.0,0.04473]
[1779560867941,37.2,75702.07,0.0,-0.99958,0.0,0.04485]
[1779560870960,37.2,75713.46,0.0,-0.99957,0.0,0.04642]
[1779560871969,37.2,75717.25,0.0,-0.99956,0.0,0.04695]
[1779560872974,37.2,75722.57,0.0,-0.99955,0.0,0.04771]
[1779560873981,37.2,75723.04,0.0,-0.99955,0.0,0.04778]
[1779560875997,37.2,75728.33,0.0,-0.99954,0.0,0.04855]
[1779560879017,37.2,75728.83,0.0,-0.99954,0.0,0.04862]
[1779560884058,37.2,75728.68,0.0,-0.99954,0.0,0.0486]
[1779560887079,37.2,75734.63,0.0,-0.99953,0.0,0.04948]
[1779560891105,37.2,75742.42,0.0,-0.99952,0.0,0.05065]
[1779560896141,37.2,75738.67,0.0,-0.99953,0.0,0.05008]
[1779560901176,37.2,75740.87,0.0,-0.99953,0.0,0.05041]
[1779560905203,37.2,75746.49,0.0,-0.99952,0.0,0.05127]
[1779560908226,37.2,75751.84,0.0,-0.99951,0.0,0.05209]
[1779560912253,37.2,75756.63,0.0,-0.9995,0.0,0.05246]
[1779560915274,37.2,75747.95,0.0,-0.99952,0.0,0.05111]
[1779560920308,37.2,75749.99,0.0,-0.99951,0.0,0.05143]
[1779560925344,37.2,75751.24,0.0,-0.99951,0.0,0.05162]
[1779560930378,37.2,75751.15,0.0,-0.99951,0.0,0.05161]
[1779560935413,37.2,75751.9,0.0,-0.99951,0.0,0.05172]
[1779560940449,37.2,75755.53,0.0,-0.99951,0.0,0.05229]
[1779560944477,37.2,75767.05,0.0,-0.99949,0.0,0.05412]
[1779560948510,37.2,75756.33,0.0,-0.9995,0.0,0.05241]
[1779560953544,37.2,75755.67,0.0,-0.99951,0.0,0.05231]
[1779560958579,37.2,75757.04,0.0,-0.9995,0.0,0.05252]
[1779560963614,37.2,75757.78,0.0,-0.9995,0.0,0.05264]
[1779560968648,37.2,75751.34,0.0,-0.99951,0.0,0.05164]
[1779560970663,37.2,75750.55,0.0,-0.99951,0.0,0.05151]
[1779560975698,37.2,75747.46,0.0,-0.99952,0.0,0.05066]
[1779560977712,37.2,75755.13,0.0,-0.99951,0.0,0.05184]
[1779560980733,37.2,75755.87,0.0,-0.99951,0.0,0.05196]
[1779560984760,37.2,75743.77,0.0,-0.99953,0.0,0.05011]
[1779560985770,37.2,75739.18,0.0,-0.99953,0.0,0.04942]
[1779560986775,37.2,75738.21,0.0,-0.99954,0.0,0.04928]
[1779560989875,37.2,75732.65,0.0,-0.99954,0.0,0.04846]
[1779560990830,37.2,75739.38,0.0,-0.99953,0.0,0.04945]
[1779560991837,37.2,75751.73,0.0,-0.99952,0.0,0.05132]
[1779560992844,37.2,75752.87,0.0,-0.99951,0.0,0.05149]
[1779560997878,37.2,75750.38,0.0,-0.99952,0.0,0.05111]
[1779561002914,37.2,75757.8,0.0,-0.99951,0.0,0.05226]
[1779561003920,37.2,75757.02,0.0,-0.99951,0.0,0.05214]
[1779561004929,37.2,75763.65,0.0,-0.9995,0.0,0.05318]
[1779561005937,37.2,75788.12,0.0,-0.99946,0.0,0.05719]
[1779561006944,37.2,75794.61,0.0,-0.99944,0.0,0.0583]
[1779561007951,37.2,75796.28,0.0,-0.99944,0.0,0.05859]
[1779561011982,37.2,75801.67,0.0,-0.99943,0.0,0.05953]
[1779561015002,37.2,75803.19,0.0,-0.99943,0.0,0.0598]
[1779561016016,37.2,75797.77,0.0,-0.99944,0.0,0.05885]
[1779561017019,37.2,75795.47,0.0,-0.99944,0.0,0.05845]
[1779561019035,37.2,75793.43,0.0,-0.99945,0.0,0.0581]
[1779561025074,37.2,75792.98,0.0,-0.99945,0.0,0.05802]
[1779561027089,37.2,75785.74,0.0,-0.99946,0.0,0.05679]
[1779561028097,37.2,75787.0,0.0,-0.99946,0.0,0.057]
[1779561031116,37.2,75781.89,0.0,-0.99947,0.0,0.05574]
[1779561034138,37.2,75776.07,0.0,-0.99948,0.0,0.05478]
[1779561036153,37.2,75774.71,0.0,-0.99948,0.0,0.05456]
[1779561037161,37.2,75782.93,0.0,-0.99947,0.0,0.05591]
[1779561038167,37.2,75782.25,0.0,-0.99947,0.0,0.0558]
[1779561044209,37.2,75783.65,0.0,-0.99947,0.0,0.05603]
[1779561049245,37.2,75781.66,0.0,-0.99947,0.0,0.0557]
[1779561053292,37.2,75791.32,0.0,-0.99945,0.0,0.05732]
[1779561054302,37.2,75793.12,0.0,-0.99945,0.0,0.05763]
[1779561059338,37.2,75794.57,0.0,-0.99945,0.0,0.05788]
[1779561064373,37.2,75797.03,0.0,-0.99944,0.0,0.0583]
[1779561067402,37.2,75792.0,0.0,-0.99945,0.0,0.05744]
[1779561068407,37.2,75789.38,0.0,-0.99946,0.0,0.05699]
[1779561072443,37.2,75796.65,0.0,-0.99944,0.0,0.05824]
[1779561074456,37.2,75798.51,0.0,-0.99944,0.0,0.05856]
[1779561079492,37.2,75798.6,0.0,-0.99944,0.0,0.05857]
[1779561086543,37.2,75799.18,0.0,-0.99944,0.0,0.05867]
[1779561091579,37.2,75800.32,0.0,-0.99944,0.0,0.05845]
[1779561096613,37.2,75799.49,0.0,-0.99944,0.0,0.05831]
[1779561101648,37.2,75792.82,0.0,-0.99946,0.0,0.05716]
[1779561105676,37.2,75789.33,0.0,-0.99946,0.0,0.05657]
[1779561106683,37.2,75784.11,0.0,-0.99947,0.0,0.0557]
[1779561107690,37.2,75776.03,0.0,-0.99948,0.0,0.05438]
[1779561108696,37.2,75777.72,0.0,-0.99948,0.0,0.05465]
[1779561113732,37.2,75779.18,0.0,-0.99948,0.0,0.05489]
[1779561118770,37.2,75783.52,0.0,-0.99947,0.0,0.05561]
[1779561123803,37.2,75787.53,0.0,-0.99946,0.0,0.05627]
[1779561126823,37.2,75793.11,0.0,-0.99945,0.0,0.05721]
[1779561131857,37.2,75788.46,0.0,-0.99946,0.0,0.05643]
[1779561136897,37.2,75781.26,0.0,-0.99948,0.0,0.05523]
[1779561137906,37.2,75782.2,0.0,-0.99947,0.0,0.05539]
[1779561142938,37.2,75781.23,0.0,-0.99948,0.0,0.05523]
[1779561147974,37.2,75788.8,0.0,-0.99946,0.0,0.05649]
[1779561150995,37.2,75794.86,0.0,-0.99945,0.0,0.05751]
[1779561152009,37.2,75798.79,0.0,-0.99945,0.0,0.05776]
[1779561154025,37.2,75799.93,0.0,-0.99945,0.0,0.05796]
[1779561159050,37.2,75802.48,0.0,-0.99944,0.0,0.0584]
[1779561168114,37.2,75802.51,0.0,-0.99944,0.0,0.05841]
[1779561173149,37.2,75812.31,0.0,-0.99942,0.0,0.06012]
[1779561174157,37.2,75814.29,0.0,-0.99942,0.0,0.06048]
[1779561179191,37.2,75814.75,0.0,-0.99942,0.0,0.06056]
[1779561182219,37.2,75820.22,0.0,-0.99941,0.0,0.06154]
[1779561183224,37.2,75826.55,0.0,-0.9994,0.0,0.0627]
[1779561184232,37.2,75827.88,0.0,-0.9994,0.0,0.06295]
[1779561189267,37.2,75827.69,0.0,-0.9994,0.0,0.06291]
[1779561194301,37.2,75824.75,0.0,-0.9994,0.0,0.06237]
[1779561199336,37.2,75823.84,0.0,-0.9994,0.0,0.0622]
[1779561204372,37.2,75824.71,0.0,-0.9994,0.0,0.06236]
[1779561210431,37.2,75822.63,0.0,-0.99941,0.0,0.06198]
[1779561215450,37.2,75814.64,0.0,-0.99942,0.0,0.0601]
[1779561216456,37.2,75814.14,0.0,-0.99943,0.0,0.06002]
[1779561218470,37.2,75822.85,0.0,-0.99941,0.0,0.06158]
[1779561223505,37.2,75822.28,0.0,-0.99941,0.0,0.06148]
[1779561228540,37.2,75822.4,0.0,-0.99941,0.0,0.0615]
[1779561233574,37.2,75824.82,0.0,-0.99941,0.0,0.06194]
[1779561238614,37.2,75861.83,0.0,-0.99933,0.0,0.06904]
[1779561239623,37.2,75877.61,0.0,-0.9993,0.0,0.07228]
[1779561240624,37.2,75880.19,0.0,-0.99929,0.0,0.07282]
[1779561242646,37.2,75871.73,0.0,-0.99931,0.0,0.07106]
[1779561244658,37.2,75862.88,0.0,-0.99933,0.0,0.06925]
[1779561245665,37.2,75855.96,0.0,-0.99934,0.0,0.06786]
[1779561246672,37.2,75854.95,0.0,-0.99935,0.0,0.06766]
[1779561250703,37.2,75848.64,0.0,-0.99936,0.0,0.06643]
[1779561251710,37.2,75844.73,0.0,-0.99937,0.0,0.06567]
[1779561252718,37.2,75837.23,0.0,-0.99938,0.0,0.06424]
[1779561253732,37.2,75834.75,0.0,-0.99939,0.0,0.06378]
[1779561255744,37.2,75827.87,0.0,-0.9994,0.0,0.0625]
[1779561256768,37.2,75826.07,0.0,-0.9994,0.0,0.06217]
[1779561261806,37.2,75828.43,0.0,-0.9994,0.0,0.0626]
[1779561264827,37.2,75817.64,0.0,-0.99942,0.0,0.06064]
[1779561269861,37.2,75815.71,0.0,-0.99942,0.0,0.0603]
[1779561274897,37.2,75815.36,0.0,-0.99943,0.0,0.0598]
[1779561278926,37.2,75801.37,0.0,-0.99945,0.0,0.05737]
[1779561280940,37.2,75789.33,0.0,-0.99947,0.0,0.05535]
[1779561285975,37.2,75792.34,0.0,-0.99947,0.0,0.05585]
[1779561288998,37.2,75788.28,0.0,-0.99947,0.0,0.05518]
[1779561290011,37.2,75781.5,0.0,-0.99949,0.0,0.05407]
[1779561295044,37.2,75783.59,0.0,-0.99948,0.0,0.05441]
[1779561300075,37.2,75789.24,0.0,-0.99947,0.0,0.05534]
[1779561302093,37.2,75799.06,0.0,-0.99946,0.0,0.05698]
[1779561303096,37.2,75804.32,0.0,-0.99945,0.0,0.05787]
[1779561304103,37.2,75804.81,0.0,-0.99945,0.0,0.05796]
[1779561308131,37.2,75795.0,0.0,-0.99946,0.0,0.05629]
[1779561309137,37.2,75797.12,0.0,-0.99946,0.0,0.05665]
[1779561311154,37.2,75805.14,0.0,-0.99945,0.0,0.05802]
[1779561315179,37.2,75809.71,0.0,-0.99944,0.0,0.05881]
[1779561320215,37.2,75810.61,0.0,-0.99944,0.0,0.05896]
[1779561325253,37.2,75805.64,0.0,-0.99944,0.0,0.0581]
[1779561330285,37.2,75803.9,0.0,-0.99945,0.0,0.0578]
[1779561335324,37.2,75815.97,0.0,-0.99943,0.0,0.05948]
[1779561336328,37.2,75820.01,0.0,-0.99942,0.0,0.06019]
[1779561338341,37.2,75814.8,0.0,-0.99943,0.0,0.05927]
[1779561342369,37.2,75808.65,0.0,-0.99944,0.0,0.0582]
[1779561343377,37.2,75808.92,0.0,-0.99944,0.0,0.05825]
[1779561348412,37.2,75808.43,0.0,-0.99944,0.0,0.05816]
[1779561353446,37.2,75808.26,0.0,-0.99944,0.0,0.05813]
[1779561358482,37.2,75813.77,0.0,-0.99943,0.0,0.05909]
[1779561360495,37.2,75820.21,0.0,-0.99942,0.0,0.06023]
[1779561361503,37.2,75818.95,0.0,-0.99942,0.0,0.06]
[1779561365534,37.2,75813.35,0.0,-0.99943,0.0,0.05902]
[1779561370570,37.2,75816.16,0.0,-0.99943,0.0,0.05951]
[1779561375605,37.2,75819.14,0.0,-0.99942,0.0,0.06004]
[1779561380640,37.2,75818.55,0.0,-0.99943,0.0,0.05993]
[1779561385675,37.2,75818.27,0.0,-0.99943,0.0,0.05988]
[1779561389703,37.2,75805.41,0.0,-0.99945,0.0,0.05764]
[1779561391717,37.2,75805.34,0.0,-0.99945,0.0,0.05721]
[1779561393732,37.2,75796.14,0.0,-0.99947,0.0,0.05567]
[1779561397765,37.2,75797.41,0.0,-0.99947,0.0,0.05588]
[1779561398767,37.2,75784.53,0.0,-0.99949,0.0,0.05377]
[1779561399774,37.2,75778.72,0.0,-0.9995,0.0,0.05284]
[1779561400781,37.2,75776.91,0.0,-0.9995,0.0,0.05255]
[1779561405816,37.2,75777.34,0.0,-0.9995,0.0,0.05262]
[1779561410851,37.2,75774.95,0.0,-0.9995,0.0,0.05225]
[1779561415890,37.2,75773.04,0.0,-0.99951,0.0,0.05195]
[1779561416897,37.2,75767.65,0.0,-0.99952,0.0,0.05111]
[1779561417905,37.2,75768.25,0.0,-0.99951,0.0,0.0512]
[1779561422939,37.2,75764.7,0.0,-0.99952,0.0,0.05066]
[1779561427973,37.2,75764.04,0.0,-0.99952,0.0,0.05056]
[1779561432028,37.2,75756.83,0.0,-0.99953,0.0,0.04947]
[1779561434016,37.2,75754.27,0.0,-0.99954,0.0,0.04909]
[1779561439051,37.2,75758.59,0.0,-0.99953,0.0,0.04974]
[1779561441065,37.2,75752.28,0.0,-0.99954,0.0,0.0488]
[1779561446099,37.2,75752.39,0.0,-0.99954,0.0,0.04881]
[1779561451136,37.2,75753.65,0.0,-0.99954,0.0,0.04863]
[1779561456170,37.2,75755.52,0.0,-0.99954,0.0,0.04891]
[1779561461204,37.2,75753.22,0.0,-0.99954,0.0,0.04857]
[1779561466239,37.2,75753.76,0.0,-0.99954,0.0,0.04865]
[1779561471274,37.2,75753.27,0.0,-0.99954,0.0,0.04858]
[1779561476312,37.2,75752.92,0.0,-0.99954,0.0,0.04853]
[1779561481345,37.2,75752.91,0.0,-0.99954,0.0,0.04853]
[1779561486388,37.2,75753.05,0.0,-0.99954,0.0,0.04855]
[1779561491417,37.2,75752.31,0.0,-0.99954,0.0,0.04844]
[1779561495447,37.2,75747.22,0.0,-0.99955,0.0,0.0477]
[1779561496455,37.2,75745.39,0.0,-0.99955,0.0,0.04743]
[1779561501489,37.2,75746.16,0.0,-0.99955,0.0,0.04754]
[1779561506523,37.2,75749.19,0.0,-0.99955,0.0,0.04798]
[1779561511558,37.2,75750.24,0.0,-0.99955,0.0,0.04777]
[1779561514580,37.2,75741.78,0.0,-0.99956,0.0,0.04656]
[1779561516593,37.2,75739.47,0.0,-0.99956,0.0,0.04624]
[1779561521628,37.2,75739.01,0.0,-0.99957,0.0,0.04617]
[1779561527670,37.2,75737.48,0.0,-0.99957,0.0,0.04596]
[1779561531700,37.2,75730.86,0.0,-0.99958,0.0,0.04504]
[1779561532706,37.2,75731.1,0.0,-0.99958,0.0,0.04508]
[1779561537741,37.2,75733.61,0.0,-0.99957,0.0,0.04542]
[1779561542780,37.2,75733.1,0.0,-0.99957,0.0,0.04535]
[1779561546806,37.2,75741.25,0.0,-0.99956,0.0,0.04649]
[1779561551843,37.2,75743.51,0.0,-0.99956,0.0,0.04681]
[1779561558892,37.2,75745.62,0.0,-0.99956,0.0,0.04711]
[1779561560904,37.2,75740.45,0.0,-0.99956,0.0,0.04638]
[1779561561912,37.2,75740.18,0.0,-0.99956,0.0,0.04634]
[1779561566949,37.2,75742.68,0.0,-0.99956,0.0,0.04669]
[1779561571984,37.2,75745.28,0.0,-0.99956,0.0,0.04671]
[1779561573017,37.2,75759.78,0.0,-0.99954,0.0,0.04881]
[1779561573998,37.2,75759.78,0.0,-0.99954,0.0,0.04881]
[1779561575018,37.2,75761.41,0.0,-0.99954,0.0,0.04905]
[1779561580046,37.2,75761.37,0.0,-0.99954,0.0,0.04904]
[1779561583086,37.2,75755.31,0.0,-0.99954,0.0,0.04815]
[1779561585077,37.2,75756.07,0.0,-0.99954,0.0,0.04826]
[1779561587094,37.2,75760.78,0.0,-0.99954,0.0,0.04895]
[1779561592126,37.2,75759.52,0.0,-0.99954,0.0,0.04877]
[1779561596154,37.2,75767.37,0.0,-0.99953,0.0,0.04994]
[1779561601201,37.2,75773.23,0.0,-0.99952,0.0,0.05083]
[1779561606256,37.2,75773.51,0.0,-0.99952,0.0,0.05087]
[1779561610300,37.2,75781.35,0.0,-0.9995,0.0,0.05209]
[1779561615323,37.2,75781.38,0.0,-0.9995,0.0,0.05209]
[1779561617337,37.2,75773.36,0.0,-0.99952,0.0,0.05085]
[1779561622375,37.2,75771.74,0.0,-0.99952,0.0,0.0506]
[1779561627410,37.2,75769.12,0.0,-0.99952,0.0,0.0502]
[1779561633451,37.2,75764.65,0.0,-0.99953,0.0,0.04916]
[1779561638489,37.2,75762.55,0.0,-0.99954,0.0,0.04885]
[1779561643523,37.2,75763.79,0.0,-0.99954,0.0,0.04903]
[1779561644531,37.2,75769.91,0.0,-0.99953,0.0,0.04995]
[1779561645539,37.2,75774.41,0.0,-0.99952,0.0,0.05063]
[1779561650572,37.2,75775.89,0.0,-0.99952,0.0,0.05086]
[1779561652587,37.2,75779.91,0.0,-0.99951,0.0,0.05148]
[1779561656614,37.2,75785.49,0.0,-0.9995,0.0,0.05235]
[1779561659635,37.2,75790.92,0.0,-0.99949,0.0,0.05321]
[1779561661664,37.2,75795.12,0.0,-0.99949,0.0,0.05389]
[1779561663680,37.2,75802.3,0.0,-0.99947,0.0,0.05506]
[1779561666696,37.2,75804.29,0.0,-0.99947,0.0,0.05539]
[1779561667698,37.2,75809.4,0.0,-0.99946,0.0,0.05624]
[1779561668705,37.2,75812.13,0.0,-0.99946,0.0,0.0567]
[1779561670737,37.2,75802.96,0.0,-0.99947,0.0,0.05517]
[1779561671744,37.2,75801.39,0.0,-0.99948,0.0,0.05491]
[1779561676780,37.2,75802.17,0.0,-0.99947,0.0,0.05504]
[1779561681815,37.2,75801.85,0.0,-0.99947,0.0,0.05498]
[1779561686849,37.2,75801.4,0.0,-0.99948,0.0,0.05491]
[1779561691884,37.2,75800.22,0.0,-0.99948,0.0,0.05431]
[1779561696919,37.2,75800.25,0.0,-0.99948,0.0,0.05432]
[1779561701955,37.2,75800.44,0.0,-0.99948,0.0,0.05435]
[1779561705983,37.2,75806.95,0.0,-0.99947,0.0,0.05542]
[1779561710012,37.2,75809.43,0.0,-0.99947,0.0,0.05583]
[1779561715046,37.2,75806.67,0.0,-0.99947,0.0,0.05537]
[1779561720080,37.2,75806.14,0.0,-0.99947,0.0,0.05528]
[1779561725114,37.2,75806.35,0.0,-0.99947,0.0,0.05532]
[1779561730150,37.2,75806.3,0.0,-0.99947,0.0,0.05531]
[1779561732164,37.2,75812.06,0.0,-0.99946,0.0,0.05627]
[1779561733170,37.2,75818.67,0.0,-0.99945,0.0,0.05739]
[1779561734178,37.2,75820.09,0.0,-0.99945,0.0,0.05764]
[1779561740220,37.2,75819.18,0.0,-0.99945,0.0,0.05748]
[1779561745254,37.2,75814.08,0.0,-0.99946,0.0,0.05661]
[1779561752304,37.2,75812.27,0.0,-0.99946,0.0,0.05589]
[1779561757338,37.2,75808.56,0.0,-0.99947,0.0,0.05528]
[1779561762374,37.2,75811.09,0.0,-0.99947,0.0,0.0557]
[1779561767409,37.2,75814.45,0.0,-0.99946,0.0,0.05626]
[1779561772445,37.2,75812.75,0.0,-0.99946,0.0,0.05597]
[1779561777479,37.2,75811.86,0.0,-0.99947,0.0,0.05583]
[1779561782515,37.2,75811.48,0.0,-0.99947,0.0,0.05576]
[1779561787549,37.2,75809.83,0.0,-0.99947,0.0,0.05549]
[1779561792585,37.2,75810.07,0.0,-0.99947,0.0,0.05553]
[1779561797622,37.2,75812.71,0.0,-0.99946,0.0,0.05597]
[1779561802656,37.2,75812.84,0.0,-0.99946,0.0,0.05599]
[1779561807690,37.2,75812.58,0.0,-0.99946,0.0,0.05595]
[1779561810712,37.2,75821.72,0.0,-0.99945,0.0,0.05749]
[1779561812726,37.2,75822.7,0.0,-0.99945,0.0,0.05724]
[1779561819777,37.2,75821.38,0.0,-0.99945,0.0,0.05702]
[1779561824828,37.2,75816.56,0.0,-0.99946,0.0,0.0562]
[1779561827848,37.2,75812.63,0.0,-0.99947,0.0,0.05554]
[1779561832882,37.2,75810.67,0.0,-0.99947,0.0,0.05522]
[1779561837915,37.2,75807.72,0.0,-0.99948,0.0,0.05473]
[1779561842952,37.2,75811.64,0.0,-0.99947,0.0,0.05538]
[1779561844977,37.2,75813.75,0.0,-0.99947,0.0,0.05573]
[1779561852016,37.2,75813.75,0.0,-0.99947,0.0,0.05573]
[1779561857053,37.2,75810.97,0.0,-0.99947,0.0,0.05527]
[1779561862086,37.2,75809.67,0.0,-0.99947,0.0,0.05505]
[1779561867120,37.2,75813.93,0.0,-0.99947,0.0,0.05576]
[1779561873164,37.2,75816.14,0.0,-0.99947,0.0,0.05572]
[1779561878197,37.2,75813.59,0.0,-0.99947,0.0,0.05529]
[1779561883235,37.2,75809.36,0.0,-0.99948,0.0,0.0546]
[1779561887260,37.2,75804.3,0.0,-0.99949,0.0,0.05377]
[1779561889274,37.2,75810.17,0.0,-0.99948,0.0,0.05473]
[1779561894311,37.2,75810.37,0.0,-0.99948,0.0,0.05476]
[1779561897333,37.2,75785.76,0.0,-0.99952,0.0,0.05085]
[1779561898340,37.2,75783.69,0.0,-0.99952,0.0,0.05053]
[1779561900354,37.2,75792.13,0.0,-0.99951,0.0,0.05184]
[1779561901361,37.2,75798.1,0.0,-0.9995,0.0,0.05278]
[1779561902370,37.2,75799.48,0.0,-0.99949,0.0,0.053]
[1779561907403,37.2,75795.27,0.0,-0.9995,0.0,0.05233]
[1779561908412,37.2,75789.39,0.0,-0.99951,0.0,0.05141]
[1779561909416,37.2,75787.06,0.0,-0.99951,0.0,0.05105]
[1779561915461,37.2,75789.88,0.0,-0.99951,0.0,0.05149]
[1779561916471,37.2,75798.48,0.0,-0.9995,0.0,0.05284]
[1779561921503,37.2,75795.52,0.0,-0.9995,0.0,0.05237]
[1779561926539,37.2,75796.8,0.0,-0.9995,0.0,0.05257]
[1779561931574,37.2,75798.0,0.0,-0.9995,0.0,0.05237]
[1779561936609,37.2,75800.47,0.0,-0.9995,0.0,0.05276]
[1779561941643,37.2,75802.89,0.0,-0.99949,0.0,0.05315]
[1779561946679,37.2,75802.92,0.0,-0.99949,0.0,0.05315]
[1779561951714,37.2,75802.51,0.0,-0.99949,0.0,0.05309]
[1779561956749,37.2,75800.31,0.0,-0.9995,0.0,0.05274]
[1779561961784,37.2,75798.79,0.0,-0.9995,0.0,0.05249]
[1779561966818,37.2,75794.23,0.0,-0.99951,0.0,0.05178]
[1779561968833,37.2,75789.53,0.0,-0.99951,0.0,0.05105]
[1779561973868,37.2,75795.44,0.0,-0.9995,0.0,0.05197]
[1779561974877,37.2,75800.8,0.0,-0.9995,0.0,0.05281]
[1779561975882,37.2,75808.12,0.0,-0.99948,0.0,0.05399]
[1779561976932,37.2,75808.49,0.0,-0.99948,0.0,0.05405]
[1779561977904,37.2,75802.43,0.0,-0.99949,0.0,0.05307]
[1779561978909,37.2,75792.22,0.0,-0.99951,0.0,0.05146]
[1779561979917,37.2,75791.53,0.0,-0.99951,0.0,0.05136]
[1779561983945,37.2,75783.85,0.0,-0.99952,0.0,0.05018]
[1779561984952,37.2,75778.53,0.0,-0.99953,0.0,0.04938]
[1779561985959,37.2,75779.18,0.0,-0.99953,0.0,0.04947]
[1779561992004,37.2,75781.49,0.0,-0.99953,0.0,0.04945]
[1779561997035,37.2,75784.24,0.0,-0.99953,0.0,0.04986]
[1779562002070,37.2,75785.86,0.0,-0.99952,0.0,0.05011]
[1779562004084,37.2,75791.91,0.0,-0.99951,0.0,0.05103]
[1779562006084,37.2,75794.95,0.0,-0.99951,0.0,0.0515]
[1779562007105,37.2,75788.84,0.0,-0.99952,0.0,0.05056]
[1779562008113,37.2,75789.12,0.0,-0.99952,0.0,0.0506]
[1779562013149,37.2,75793.9,0.0,-0.99951,0.0,0.05134]
[1779562019190,37.2,75799.96,0.0,-0.9995,0.0,0.05229]
[1779562022211,37.2,75790.98,0.0,-0.99951,0.0,0.05089]
[1779562023217,37.2,75789.94,0.0,-0.99952,0.0,0.05073]
[1779562028253,37.2,75791.37,0.0,-0.99951,0.0,0.05095]
[1779562033288,37.2,75791.9,0.0,-0.99951,0.0,0.05103]
[1779562040340,37.2,75792.31,0.0,-0.99951,0.0,0.05109]
[1779562045377,37.2,75792.54,0.0,-0.99951,0.0,0.05113]
[1779562050420,37.2,75792.92,0.0,-0.99951,0.0,0.05119]
[1779562053437,37.2,75787.31,0.0,-0.99952,0.0,0.04995]
[1779562058472,37.2,75784.0,0.0,-0.99953,0.0,0.04945]
[1779562063508,37.2,75784.12,0.0,-0.99953,0.0,0.04947]
[1779562068542,37.2,75786.48,0.0,-0.99953,0.0,0.04982]
[1779562076598,37.2,75786.04,0.0,-0.99953,0.0,0.04976]
[1779562081633,37.2,75788.18,0.0,-0.99952,0.0,0.05008]
[1779562083648,37.2,75797.99,0.0,-0.99951,0.0,0.05159]
[1779562084653,37.2,75800.42,0.0,-0.9995,0.0,0.05197]
[1779562086668,37.2,75795.17,0.0,-0.99951,0.0,0.05115]
[1779562087674,37.2,75788.45,0.0,-0.99952,0.0,0.05012]
[1779562092709,37.2,75785.44,0.0,-0.99953,0.0,0.04966]
[1779562096738,37.2,75780.38,0.0,-0.99953,0.0,0.04891]
[1779562098752,37.2,75770.44,0.0,-0.99955,0.0,0.04745]
[1779562099761,37.2,75765.6,0.0,-0.99956,0.0,0.04676]
[1779562104818,37.2,75763.7,0.0,-0.99956,0.0,0.04649]
[1779562106826,37.2,75747.08,0.0,-0.99958,0.0,0.04418]
[1779562111860,37.2,75748.19,0.0,-0.99958,0.0,0.04399]
[1779562113876,37.2,75753.59,0.0,-0.99958,0.0,0.04472]
[1779562118910,37.2,75754.55,0.0,-0.99958,0.0,0.04486]
[1779562123945,37.2,75754.94,0.0,-0.99958,0.0,0.04491]
[1779562130997,37.2,75753.7,0.0,-0.99958,0.0,0.04474]
[1779562136030,37.2,75754.57,0.0,-0.99958,0.0,0.04486]
[1779562138046,37.2,75746.86,0.0,-0.99959,0.0,0.04381]
[1779562139051,37.2,75740.35,0.0,-0.9996,0.0,0.04294]
[1779562140066,37.2,75739.83,0.0,-0.9996,0.0,0.04287]
[1779562141068,37.2,75734.27,0.0,-0.9996,0.0,0.04215]
[1779562142073,37.2,75729.21,0.0,-0.99961,0.0,0.04149]
[1779562143079,37.2,75728.62,0.0,-0.99961,0.0,0.04142]
[1779562148117,37.2,75727.6,0.0,-0.99961,0.0,0.04129]
[1779562150130,37.2,75736.03,0.0,-0.9996,0.0,0.04238]
[1779562151138,37.2,75739.05,0.0,-0.9996,0.0,0.04277]
[1779562154157,37.2,75728.87,0.0,-0.99961,0.0,0.04145]
[1779562155164,37.2,75725.89,0.0,-0.99961,0.0,0.04107]
[1779562160204,37.2,75727.72,0.0,-0.99961,0.0,0.0413]
[1779562166243,37.2,75725.11,0.0,-0.99962,0.0,0.04097]
[1779562168259,37.2,75716.92,0.0,-0.99963,0.0,0.03995]
[1779562169266,37.2,75714.59,0.0,-0.99963,0.0,0.03966]
[1779562174302,37.2,75713.17,0.0,-0.99963,0.0,0.03917]
[1779562179336,37.2,75711.86,0.0,-0.99963,0.0,0.03902]
[1779562184371,37.2,75707.56,0.0,-0.99964,0.0,0.0385]
[1779562187391,37.2,75688.7,0.0,-0.99966,0.0,0.0363]
[1779562188399,37.2,75677.11,0.0,-0.99967,0.0,0.03501]
[1779562189407,37.2,75675.97,0.0,-0.99968,0.0,0.03488]
[1779562193432,37.2,75682.49,0.0,-0.99967,0.0,0.0356]
[1779562194440,37.2,75685.88,0.0,-0.99966,0.0,0.03598]
[1779562197463,37.2,75692.3,0.0,-0.99966,0.0,0.03671]
[1779562199476,37.2,75696.53,0.0,-0.99965,0.0,0.0372]
[1779562204513,37.2,75706.44,0.0,-0.99964,0.0,0.03836]
[1779562206526,37.2,75707.0,0.0,-0.99964,0.0,0.03843]
[1779562211560,37.2,75707.07,0.0,-0.99964,0.0,0.03844]
[1779562216595,37.2,75709.2,0.0,-0.99964,0.0,0.03869]
[1779562221632,37.2,75708.8,0.0,-0.99964,0.0,0.03865]
[1779562224653,37.2,75717.71,0.0,-0.99963,0.0,0.03973]
[1779562225660,37.2,75719.69,0.0,-0.99962,0.0,0.03998]
[1779562230695,37.2,75719.48,0.0,-0.99963,0.0,0.03995]
[1779562235731,37.2,75719.33,0.0,-0.99963,0.0,0.03962]
[1779562241773,37.2,75718.88,0.0,-0.99963,0.0,0.03956]
[1779562247804,37.2,75717.64,0.0,-0.99963,0.0,0.03941]
[1779562252850,37.2,75717.91,0.0,-0.99963,0.0,0.03944]
[1779562255872,37.2,75722.92,0.0,-0.99962,0.0,0.04006]
[1779562257885,37.2,75725.67,0.0,-0.99962,0.0,0.0404]
[1779562262921,37.2,75727.68,0.0,-0.99962,0.0,0.04066]
[1779562267956,37.2,75725.28,0.0,-0.99962,0.0,0.04036]
[1779562272995,37.2,75730.05,0.0,-0.99961,0.0,0.04096]
[1779562276016,37.2,75747.25,0.0,-0.99959,0.0,0.04319]
[1779562277019,37.2,75754.9,0.0,-0.99958,0.0,0.04422]
[1779562282055,37.2,75755.73,0.0,-0.99958,0.0,0.04433]
[1779562287090,37.2,75756.8,0.0,-0.99958,0.0,0.04448]
[1779562292125,37.2,75758.54,0.0,-0.99958,0.0,0.04437]
[1779562298164,37.2,75759.51,0.0,-0.99958,0.0,0.0445]
[1779562303201,37.2,75759.99,0.0,-0.99958,0.0,0.04457]
[1779562308235,37.2,75760.23,0.0,-0.99958,0.0,0.0446]
[1779562313273,37.2,75760.87,0.0,-0.99958,0.0,0.04469]
[1779562318316,37.2,75759.34,0.0,-0.99958,0.0,0.04448]
[1779562321334,37.2,75766.2,0.0,-0.99957,0.0,0.04543]
[1779562322340,37.2,75769.63,0.0,-0.99956,0.0,0.04591]
[1779562327375,37.2,75767.38,0.0,-0.99957,0.0,0.04559]
[1779562332409,37.2,75767.94,0.0,-0.99957,0.0,0.04567]
[1779562338447,37.2,75767.7,0.0,-0.99957,0.0,0.04563]
[1779562343486,37.2,75774.0,0.0,-0.99956,0.0,0.04652]
[1779562344493,37.2,75774.76,0.0,-0.99956,0.0,0.04663]
[1779562349528,37.2,75772.9,0.0,-0.99956,0.0,0.04637]
[1779562356578,37.2,75772.14,0.0,-0.99956,0.0,0.0459]
[1779562361613,37.2,75758.48,0.0,-0.99958,0.0,0.04402]
[1779562362619,37.2,75758.0,0.0,-0.99958,0.0,0.04395]
[1779562367654,37.2,75761.04,0.0,-0.99958,0.0,0.04437]
[1779562372691,37.2,75761.1,0.0,-0.99958,0.0,0.04438]
[1779562375710,37.2,75755.54,0.0,-0.99959,0.0,0.04362]
[1779562380745,37.2,75752.57,0.0,-0.99959,0.0,0.04323]
[1779562383767,37.2,75758.36,0.0,-0.99958,0.0,0.044]
[1779562384780,37.2,75760.76,0.0,-0.99958,0.0,0.04433]
[1779562388803,37.2,75766.08,0.0,-0.99957,0.0,0.04506]
[1779562393839,37.2,75765.82,0.0,-0.99957,0.0,0.04502]
[1779562398878,37.2,75765.25,0.0,-0.99957,0.0,0.04494]
[1779562403910,37.2,75764.97,0.0,-0.99957,0.0,0.04491]
[1779562404917,37.2,75759.97,0.0,-0.99958,0.0,0.04422]
[1779562405924,37.2,75757.8,0.0,-0.99958,0.0,0.04393]
[1779562410959,37.2,75757.01,0.0,-0.99959,0.0,0.04382]
[1779562413980,37.2,75751.81,0.0,-0.9996,0.0,0.04279]
[1779562419014,37.2,75755.24,0.0,-0.99959,0.0,0.04324]
[1779562424049,37.2,75757.17,0.0,-0.99959,0.0,0.0435]
[1779562427072,37.2,75763.68,0.0,-0.99958,0.0,0.04438]
[1779562432105,37.2,75764.54,0.0,-0.99958,0.0,0.0445]
[1779562437142,37.2,75764.1,0.0,-0.99958,0.0,0.04444]
[1779562442175,37.2,75762.69,0.0,-0.99958,0.0,0.04425]
[1779562447211,37.2,75765.03,0.0,-0.99958,0.0,0.04457]
[1779562452245,37.2,75765.23,0.0,-0.99958,0.0,0.0446]
[1779562454260,37.2,75774.01,0.0,-0.99956,0.0,0.04581]
[1779562457280,37.2,75779.14,0.0,-0.99956,0.0,0.04654]
[1779562462315,37.2,75773.98,0.0,-0.99956,0.0,0.04581]
[1779562466343,37.2,75768.32,0.0,-0.99957,0.0,0.04502]
[1779562472390,37.2,75765.1,0.0,-0.99958,0.0,0.04423]
[1779562473396,37.2,75753.33,0.0,-0.9996,0.0,0.04266]
[1779562478430,37.2,75743.7,0.0,-0.99961,0.0,0.0414]
[1779562483466,37.2,75751.84,0.0,-0.9996,0.0,0.04246]
[1779562485480,37.2,75759.91,0.0,-0.99959,0.0,0.04353]
[1779562488500,37.2,75767.89,0.0,-0.99958,0.0,0.04461]
[1779562491521,37.2,75770.66,0.0,-0.99957,0.0,0.045]
[1779562496557,37.2,75769.89,0.0,-0.99957,0.0,0.04489]
[1779562501592,37.2,75768.41,0.0,-0.99958,0.0,0.04469]
[1779562506628,37.2,75769.58,0.0,-0.99957,0.0,0.04485]
[1779562511662,37.2,75768.55,0.0,-0.99958,0.0,0.04471]
[1779562516697,37.2,75770.45,0.0,-0.99957,0.0,0.04497]
[1779562521732,37.2,75772.16,0.0,-0.99957,0.0,0.0452]
[1779562526768,37.2,75771.32,0.0,-0.99957,0.0,0.04509]
[1779562531800,37.2,75770.36,0.0,-0.99958,0.0,0.04461]
[1779562536837,37.2,75773.1,0.0,-0.99957,0.0,0.04498]
[1779562541873,37.2,75772.44,0.0,-0.99957,0.0,0.04489]
[1779562546908,37.2,75771.52,0.0,-0.99957,0.0,0.04477]
[1779562551942,37.2,75768.65,0.0,-0.99958,0.0,0.04437]
[1779562556978,37.2,75768.79,0.0,-0.99958,0.0,0.04439]
[1779562557986,37.2,75777.02,0.0,-0.99957,0.0,0.04553]
[1779562558992,37.2,75781.91,0.0,-0.99956,0.0,0.04622]
[1779562560020,37.2,75783.96,0.0,-0.99956,0.0,0.04651]
[1779562564026,37.2,75790.26,0.0,-0.99955,0.0,0.04742]
[1779562566041,37.2,75793.27,0.0,-0.99954,0.0,0.04786]
[1779562571077,37.2,75796.06,0.0,-0.99954,0.0,0.04827]
[1779562576111,37.2,75800.41,0.0,-0.99953,0.0,0.04891]
[1779562581146,37.2,75800.82,0.0,-0.99953,0.0,0.04897]
[1779562587188,37.2,75800.65,0.0,-0.99953,0.0,0.04895]
[1779562589202,37.2,75793.07,0.0,-0.99954,0.0,0.04783]
[1779562590249,37.2,75793.0,0.0,-0.99954,0.0,0.04782]
[1779562596250,37.2,75790.92,0.0,-0.99955,0.0,0.04715]
[1779562601288,37.2,75791.63,0.0,-0.99955,0.0,0.04725]
[1779562607328,37.2,75792.62,0.0,-0.99955,0.0,0.04739]
[1779562612363,37.2,75794.2,0.0,-0.99955,0.0,0.04762]
[1779562617398,37.2,75795.29,0.0,-0.99954,0.0,0.04778]
[1779562622434,37.2,75797.64,0.0,-0.99954,0.0,0.04813]
[1779562627470,37.2,75797.69,0.0,-0.99954,0.0,0.04814]
[1779562632506,37.2,75797.73,0.0,-0.99954,0.0,0.04814]
[1779562634519,37.2,75788.95,0.0,-0.99955,0.0,0.04686]
[1779562639554,37.2,75789.18,0.0,-0.99955,0.0,0.0469]
[1779562644588,37.2,75789.41,0.0,-0.99955,0.0,0.04693]
[1779562649624,37.2,75786.25,0.0,-0.99956,0.0,0.04648]
[1779562654658,37.2,75784.32,0.0,-0.99956,0.0,0.04585]
[1779562659693,37.2,75783.59,0.0,-0.99956,0.0,0.04574]
[1779562664729,37.2,75779.03,0.0,-0.99957,0.0,0.04511]
[1779562667750,37.2,75771.25,0.0,-0.99958,0.0,0.04404]
[1779562671778,37.2,75771.15,0.0,-0.99958,0.0,0.04402]
[1779562676812,37.2,75762.45,0.0,-0.99959,0.0,0.04286]
[1779562677822,37.2,75762.38,0.0,-0.99959,0.0,0.04285]
[1779562682855,37.2,75764.34,0.0,-0.99959,0.0,0.04311]
[1779562687889,37.2,75763.3,0.0,-0.99959,0.0,0.04297]
[1779562695945,37.2,75763.85,0.0,-0.99959,0.0,0.04304]
[1779562696951,37.2,75758.31,0.0,-0.9996,0.0,0.04231]
[1779562697960,37.2,75755.6,0.0,-0.9996,0.0,0.04196]
[1779562702994,37.2,75756.79,0.0,-0.9996,0.0,0.04211]
[1779562709040,37.2,75758.29,0.0,-0.9996,0.0,0.04231]
[1779562717095,37.2,75758.73,0.0,-0.9996,0.0,0.04204]
[1779562723138,37.2,75760.06,0.0,-0.9996,0.0,0.04221]
[1779562730188,37.2,75760.7,0.0,-0.9996,0.0,0.04229]
[1779562735222,37.2,75764.66,0.0,-0.99959,0.0,0.04281]
[1779562740256,37.2,75766.44,0.0,-0.99959,0.0,0.04305]
[1779562746299,37.2,75766.46,0.0,-0.99959,0.0,0.04305]
[1779562751366,37.2,75766.33,0.0,-0.99959,0.0,0.04304]
[1779562756373,37.2,75766.33,0.0,-0.99959,0.0,0.04304]
[1779562761440,37.2,75765.69,0.0,-0.99959,0.0,0.04295]
[1779562767445,37.2,75765.3,0.0,-0.99959,0.0,0.0429]
[1779562778523,37.2,75764.92,0.0,-0.9996,0.0,0.04251]
[1779562784566,37.2,75764.93,0.0,-0.9996,0.0,0.04251]
[1779562789605,37.2,75765.23,0.0,-0.9996,0.0,0.04255]
[1779562794640,37.2,75765.07,0.0,-0.9996,0.0,0.04253]
[1779562799674,37.2,75764.81,0.0,-0.9996,0.0,0.0425]
[1779562804710,37.2,75766.53,0.0,-0.99959,0.0,0.04273]
[1779562809745,37.2,75770.88,0.0,-0.99959,0.0,0.04331]
[1779562814783,37.2,75770.63,0.0,-0.99959,0.0,0.04327]
[1779562819816,37.2,75769.92,0.0,-0.99959,0.0,0.04318]
[1779562823844,37.2,75776.3,0.0,-0.99958,0.0,0.04404]
[1779562824852,37.2,75778.15,0.0,-0.99958,0.0,0.04429]
[1779562829886,37.2,75776.58,0.0,-0.99958,0.0,0.04407]
[1779562836936,37.2,75776.05,0.0,-0.99958,0.0,0.04366]
[1779562841973,37.2,75779.88,0.0,-0.99958,0.0,0.04418]
[1779562843984,37.2,75786.58,0.0,-0.99957,0.0,0.0451]
[1779562844991,37.2,75781.25,0.0,-0.99958,0.0,0.04437]
[1779562845999,37.2,75777.9,0.0,-0.99958,0.0,0.04391]
[1779562851039,37.2,75779.46,0.0,-0.99958,0.0,0.04412]
[1779562856078,37.2,75776.94,0.0,-0.99958,0.0,0.04378]
[1779562861110,37.2,75773.68,0.0,-0.99959,0.0,0.04334]
[1779562863126,37.2,75764.54,0.0,-0.9996,0.0,0.04213]
[1779562865140,37.2,75763.13,0.0,-0.9996,0.0,0.04195]
[1779562870173,37.2,75763.06,0.0,-0.9996,0.0,0.04194]
[1779562875208,37.2,75763.0,0.0,-0.9996,0.0,0.04193]
[1779562877242,37.2,75757.07,0.0,-0.99961,0.0,0.04116]
[1779562879243,37.2,75747.73,0.0,-0.99962,0.0,0.03998]
[1779562880249,37.2,75746.75,0.0,-0.99962,0.0,0.03986]
[1779562885289,37.2,75746.04,0.0,-0.99962,0.0,0.03977]
[1779562890324,37.2,75748.33,0.0,-0.99962,0.0,0.04006]
[1779562895358,37.2,75753.01,0.0,-0.99962,0.0,0.04033]
[1779562897372,37.2,75754.64,0.0,-0.99962,0.0,0.04053]
[1779562902439,37.2,75754.67,0.0,-0.99962,0.0,0.04053]
[1779562907442,37.2,75755.38,0.0,-0.99962,0.0,0.04062]
[1779562912479,37.2,75750.21,0.0,-0.99962,0.0,0.03997]
[1779562913484,37.2,75748.49,0.0,-0.99962,0.0,0.03976]
[1779562919526,37.2,75749.62,0.0,-0.99962,0.0,0.0399]
[1779562924562,37.2,75750.43,0.0,-0.99962,0.0,0.04]
[1779562926579,37.2,75716.66,0.0,-0.99966,0.0,0.03598]
[1779562927586,37.2,75708.94,0.0,-0.99967,0.0,0.03512]
[1779562928592,37.2,75708.84,0.0,-0.99967,0.0,0.03511]
[1779562929599,37.2,75716.79,0.0,-0.99966,0.0,0.036]
[1779562930606,37.2,75720.23,0.0,-0.99966,0.0,0.03639]
[1779562935642,37.2,75718.39,0.0,-0.99966,0.0,0.03618]
[1779562941683,37.2,75718.04,0.0,-0.99966,0.0,0.03614]
[1779562946720,37.2,75717.4,0.0,-0.99966,0.0,0.03607]
[1779562951764,37.2,75723.08,0.0,-0.99966,0.0,0.03642]
[1779562952822,37.2,75727.97,0.0,-0.99965,0.0,0.03699]
[1779562955791,37.2,75731.66,0.0,-0.99965,0.0,0.03742]
[1779562960824,37.2,75729.93,0.0,-0.99965,0.0,0.03722]
[1779562965860,37.2,75731.32,0.0,-0.99965,0.0,0.03738]
[1779562968881,37.2,75724.11,0.0,-0.99966,0.0,0.03654]
[1779562969891,37.2,75717.33,0.0,-0.99966,0.0,0.03577]
[1779562977945,37.2,75716.68,0.0,-0.99966,0.0,0.0357]
[1779562983016,37.2,75717.35,0.0,-0.99966,0.0,0.03577]
[1779562988016,37.2,75715.19,0.0,-0.99967,0.0,0.03553]
[1779562993050,37.2,75715.51,0.0,-0.99967,0.0,0.03556]
[1779562998086,37.2,75711.52,0.0,-0.99967,0.0,0.03512]
[1779563000100,37.2,75709.53,0.0,-0.99967,0.0,0.0349]
[1779563005135,37.2,75707.63,0.0,-0.99967,0.0,0.03469]
[1779563010171,37.2,75707.17,0.0,-0.99968,0.0,0.03464]
[1779563015209,37.2,75704.13,0.0,-0.99968,0.0,0.03403]
[1779563020240,37.2,75705.96,0.0,-0.99968,0.0,0.03423]
[1779563025276,37.2,75706.29,0.0,-0.99968,0.0,0.03426]
[1779563030310,37.2,75708.18,0.0,-0.99968,0.0,0.03447]
[1779563035345,37.2,75707.76,0.0,-0.99968,0.0,0.03442]
[1779563040380,37.2,75707.67,0.0,-0.99968,0.0,0.03441]
[1779563045415,37.2,75706.8,0.0,-0.99968,0.0,0.03432]
[1779563050453,37.2,75706.46,0.0,-0.99968,0.0,0.03428]
[1779563052464,37.2,75716.0,0.0,-0.99967,0.0,0.03533]
[1779563053513,37.2,75715.43,0.0,-0.99967,0.0,0.03527]
[1779563059513,37.2,75716.86,0.0,-0.99967,0.0,0.03543]
[1779563064548,37.2,75720.13,0.0,-0.99966,0.0,0.03579]
[1779563069584,37.2,75718.89,0.0,-0.99967,0.0,0.03565]
[1779563073654,37.2,75712.04,0.0,-0.99968,0.0,0.03461]
[1779563079653,37.2,75710.5,0.0,-0.99968,0.0,0.03444]
[1779563084689,37.2,75713.71,0.0,-0.99967,0.0,0.03479]
[1779563087711,37.2,75720.95,0.0,-0.99967,0.0,0.0356]
[1779563088716,37.2,75727.3,0.0,-0.99966,0.0,0.03632]
[1779563093806,37.2,75727.31,0.0,-0.99966,0.0,0.03632]
[1779563099796,37.2,75725.63,0.0,-0.99966,0.0,0.03613]
[1779563102818,37.2,75718.61,0.0,-0.99967,0.0,0.03533]
[1779563107851,37.2,75716.79,0.0,-0.99967,0.0,0.03513]
[1779563113946,37.2,75718.18,0.0,-0.99967,0.0,0.03529]
[1779563120943,37.2,75717.71,0.0,-0.99967,0.0,0.03523]
[1779563125977,37.2,75714.57,0.0,-0.99967,0.0,0.03489]
[1779563126984,37.2,75706.6,0.0,-0.99968,0.0,0.03402]
[1779563127992,37.2,75700.21,0.0,-0.99969,0.0,0.03333]
[1779563130011,37.2,75695.85,0.0,-0.99969,0.0,0.03287]
[1779563135040,37.2,75693.52,0.0,-0.9997,0.0,0.03236]
[1779563137068,37.2,75705.33,0.0,-0.99969,0.0,0.0336]
[1779563139073,37.2,75711.34,0.0,-0.99968,0.0,0.03425]
[1779563144160,37.2,75706.9,0.0,-0.99968,0.0,0.03377]
[1779563150154,37.2,75707.97,0.0,-0.99968,0.0,0.03389]
[1779563156195,37.2,75707.5,0.0,-0.99968,0.0,0.03383]
[1779563160229,37.2,75714.99,0.0,-0.99967,0.0,0.03465]
[1779563161232,37.2,75718.57,0.0,-0.99967,0.0,0.03504]
[1779563165259,37.2,75720.89,0.0,-0.99967,0.0,0.0353]
[1779563170298,37.2,75720.62,0.0,-0.99967,0.0,0.03527]
[1779563176337,37.2,75719.98,0.0,-0.99967,0.0,0.0352]
[1779563178351,37.2,75713.62,0.0,-0.99968,0.0,0.0345]
[1779563179359,37.2,75712.69,0.0,-0.99968,0.0,0.0344]
[1779563184394,37.2,75713.34,0.0,-0.99968,0.0,0.03447]
[1779563189428,37.2,75712.68,0.0,-0.99968,0.0,0.0344]
[1779563194511,37.2,75713.34,0.0,-0.99968,0.0,0.03419]
[1779563200505,37.2,75713.26,0.0,-0.99968,0.0,0.03418]
[1779563205541,37.2,75714.01,0.0,-0.99968,0.0,0.03426]
[1779563210576,37.2,75716.91,0.0,-0.99968,0.0,0.03457]
[1779563214651,37.2,75723.6,0.0,-0.99967,0.0,0.03531]
[1779563221653,37.2,75722.45,0.0,-0.99967,0.0,0.03519]
[1779563226687,37.2,75721.39,0.0,-0.99967,0.0,0.03507]
[1779563233736,37.2,75721.02,0.0,-0.99967,0.0,0.03503]
[1779563238772,37.2,75720.03,0.0,-0.99967,0.0,0.03492]
[1779563243807,37.2,75717.76,0.0,-0.99967,0.0,0.03467]
[1779563254931,37.2,75717.41,0.0,-0.99968,0.0,0.03435]
[1779563260926,37.2,75720.8,0.0,-0.99967,0.0,0.03472]
[1779563262940,37.2,75728.16,0.0,-0.99967,0.0,0.03554]
[1779563267975,37.2,75728.38,0.0,-0.99967,0.0,0.03556]
[1779563274016,37.2,75730.73,0.0,-0.99966,0.0,0.03583]
[1779563281066,37.2,75732.45,0.0,-0.99966,0.0,0.03602]
[1779563286100,37.2,75735.98,0.0,-0.99966,0.0,0.03643]
[1779563291136,37.2,75737.7,0.0,-0.99965,0.0,0.03662]
[1779563294157,37.2,75742.82,0.0,-0.99965,0.0,0.03722]
[1779563299199,37.2,75747.35,0.0,-0.99964,0.0,0.03775]
[1779563301212,37.2,75723.94,0.0,-0.99967,0.0,0.03506]
[1779563302228,37.2,75710.57,0.0,-0.99968,0.0,0.03361]
[1779563303231,37.2,75715.59,0.0,-0.99968,0.0,0.03415]
[1779563305246,37.2,75721.69,0.0,-0.99967,0.0,0.03482]
[1779563306257,37.2,75729.46,0.0,-0.99966,0.0,0.03568]
[1779563308266,37.2,75731.66,0.0,-0.99966,0.0,0.03593]
[1779563313301,37.2,75731.3,0.0,-0.99966,0.0,0.0356]
[1779563318336,37.2,75728.71,0.0,-0.99967,0.0,0.03531]
[1779563319344,37.2,75735.9,0.0,-0.99966,0.0,0.03612]
[1779563320350,37.2,75737.34,0.0,-0.99966,0.0,0.03629]
[1779563325428,37.2,75735.63,0.0,-0.99966,0.0,0.03609]
[1779563332436,37.2,75733.53,0.0,-0.99966,0.0,0.03585]
[1779563337473,37.2,75731.06,0.0,-0.99966,0.0,0.03557]
[1779563344522,37.2,75729.91,0.0,-0.99967,0.0,0.03544]
[1779563349557,37.2,75727.87,0.0,-0.99967,0.0,0.03521]
[1779563354592,37.2,75727.32,0.0,-0.99967,0.0,0.03515]
[1779563359629,37.2,75731.02,0.0,-0.99966,0.0,0.03557]
[1779563365714,37.2,75733.31,0.0,-0.99966,0.0,0.03583]
[1779563372719,37.2,75735.1,0.0,-0.99966,0.0,0.03574]
[1779563379767,37.2,75733.52,0.0,-0.99966,0.0,0.03556]
[1779563385853,37.2,75730.5,0.0,-0.99967,0.0,0.03522]
[1779563391851,37.2,75729.97,0.0,-0.99967,0.0,0.03516]
[1779563396887,37.2,75728.56,0.0,-0.99967,0.0,0.035]
[1779563399907,37.2,75718.7,0.0,-0.99968,0.0,0.03392]
[1779563401924,37.2,75713.5,0.0,-0.99969,0.0,0.03337]
[1779563405993,37.2,75708.19,0.0,-0.99969,0.0,0.03281]
[1779563411993,37.2,75710.16,0.0,-0.99969,0.0,0.03301]
[1779563417029,37.2,75711.21,0.0,-0.99969,0.0,0.03312]
[1779563419042,37.2,75717.02,0.0,-0.99968,0.0,0.03374]
[1779563424076,37.2,75718.88,0.0,-0.99968,0.0,0.03394]
[1779563429115,37.2,75718.67,0.0,-0.99968,0.0,0.03392]
[1779563433141,37.2,75722.39,0.0,-0.99968,0.0,0.03404]
[1779563435157,37.2,75725.55,0.0,-0.99968,0.0,0.03439]
[1779563440191,37.2,75724.5,0.0,-0.99968,0.0,0.03427]
[1779563445227,37.2,75720.85,0.0,-0.99968,0.0,0.03388]
[1779563450262,37.2,75720.37,0.0,-0.99968,0.0,0.03382]
[1779563455296,37.2,75719.87,0.0,-0.99968,0.0,0.03377]
[1779563461339,37.2,75719.58,0.0,-0.99968,0.0,0.03374]
[1779563466426,37.2,75721.12,0.0,-0.99968,0.0,0.03391]
[1779563472417,37.2,75720.54,0.0,-0.99968,0.0,0.03384]
[1779563479466,37.2,75718.19,0.0,-0.99968,0.0,0.03359]
[1779563484501,37.2,75717.8,0.0,-0.99968,0.0,0.03355]
[1779563489535,37.2,75719.88,0.0,-0.99968,0.0,0.03377]
[1779563495578,37.2,75719.74,0.0,-0.99969,0.0,0.03348]
[1779563500614,37.2,75718.01,0.0,-0.99969,0.0,0.03329]
[1779563506655,37.2,75720.51,0.0,-0.99968,0.0,0.03356]
[1779563510683,37.2,75715.4,0.0,-0.99969,0.0,0.03302]
[1779563511690,37.2,75709.11,0.0,-0.9997,0.0,0.03236]
[1779563512699,37.2,75708.67,0.0,-0.9997,0.0,0.03232]
[1779563517735,37.2,75709.9,0.0,-0.9997,0.0,0.03244]
[1779563522769,37.2,75712.02,0.0,-0.99969,0.0,0.03266]
[1779563527805,37.2,75712.82,0.0,-0.99969,0.0,0.03275]
[1779563533847,37.2,75713.63,0.0,-0.99969,0.0,0.03283]
[1779563538883,37.2,75714.94,0.0,-0.99969,0.0,0.03297]
[1779563543917,37.2,75715.82,0.0,-0.99969,0.0,0.03306]
[1779563552981,37.2,75716.46,0.0,-0.99969,0.0,0.03286]
[1779563554995,37.2,75727.33,0.0,-0.99968,0.0,0.03401]
[1779563562045,37.2,75726.62,0.0,-0.99968,0.0,0.03394]
[1779563567129,37.2,75725.41,0.0,-0.99968,0.0,0.03381]
[1779563573122,37.2,75727.79,0.0,-0.99968,0.0,0.03406]
[1779563575136,37.2,75719.51,0.0,-0.99969,0.0,0.03318]
[1779563581178,37.2,75719.21,0.0,-0.99969,0.0,0.03315]
[1779563583194,37.2,75728.14,0.0,-0.99968,0.0,0.0341]
[1779563591248,37.2,75729.03,0.0,-0.99968,0.0,0.0342]
[1779563596284,37.2,75727.41,0.0,-0.99968,0.0,0.03402]
[1779563601319,37.2,75726.48,0.0,-0.99968,0.0,0.03392]
[1779563606355,37.2,75728.0,0.0,-0.99968,0.0,0.03409]
[1779563611390,37.2,75728.42,0.0,-0.99968,0.0,0.03385]
[1779563616424,37.2,75731.48,0.0,-0.99968,0.0,0.03418]
[1779563621460,37.2,75735.93,0.0,-0.99967,0.0,0.03467]
[1779563627501,37.2,75738.37,0.0,-0.99967,0.0,0.03494]
[1779563632536,37.2,75739.83,0.0,-0.99967,0.0,0.0351]
[1779563637619,37.2,75740.69,0.0,-0.99967,0.0,0.0352]
[1779563643615,37.2,75742.42,0.0,-0.99967,0.0,0.03539]
[1779563648650,37.2,75742.75,0.0,-0.99967,0.0,0.03543]
[1779563653685,37.2,75740.36,0.0,-0.99967,0.0,0.03516]
[1779563655700,37.2,75746.5,0.0,-0.99966,0.0,0.03585]
[1779563658720,37.2,75750.55,0.0,-0.99966,0.0,0.03632]
[1779563663756,37.2,75751.9,0.0,-0.99965,0.0,0.03647]
[1779563668790,37.2,75749.41,0.0,-0.99966,0.0,0.03619]
[1779563674833,37.2,75750.34,0.0,-0.99966,0.0,0.036]
[1779563679870,37.2,75751.34,0.0,-0.99966,0.0,0.03611]
[1779563684903,37.2,75746.76,0.0,-0.99966,0.0,0.03559]
[1779563689937,37.2,75744.15,0.0,-0.99967,0.0,0.0353]
[1779563694973,37.2,75737.52,0.0,-0.99967,0.0,0.03456]
[1779563696987,37.2,75731.03,0.0,-0.99968,0.0,0.03385]
[1779563697993,37.2,75725.35,0.0,-0.99969,0.0,0.03324]
[1779563699001,37.2,75721.69,0.0,-0.99969,0.0,0.03286]
[1779563701028,37.2,75718.11,0.0,-0.99969,0.0,0.03248]
[1779563705073,37.2,75732.71,0.0,-0.99968,0.0,0.03403]
[1779563706080,37.2,75735.59,0.0,-0.99968,0.0,0.03435]
[1779563709095,37.2,75744.03,0.0,-0.99967,0.0,0.03528]
[1779563710101,37.2,75745.34,0.0,-0.99966,0.0,0.03543]
[1779563714130,37.2,75747.36,0.0,-0.99966,0.0,0.03566]
[1779563719165,37.2,75749.04,0.0,-0.99966,0.0,0.03585]
[1779563724199,37.2,75749.38,0.0,-0.99966,0.0,0.03589]
[1779563734270,37.2,75749.76,0.0,-0.99966,0.0,0.03564]
[1779563739305,37.2,75754.31,0.0,-0.99966,0.0,0.03615]
[1779563743343,37.2,75762.9,0.0,-0.99965,0.0,0.03715]
[1779563744354,37.2,75777.2,0.0,-0.99963,0.0,0.03887]
[1779563749387,37.2,75780.9,0.0,-0.99963,0.0,0.03932]
[1779563754420,37.2,75784.82,0.0,-0.99962,0.0,0.03981]
[1779563761472,37.2,75784.64,0.0,-0.99962,0.0,0.03979]
[1779563766505,37.2,75783.59,0.0,-0.99962,0.0,0.03966]
[1779563771539,37.2,75782.86,0.0,-0.99962,0.0,0.03957]
[1779563776575,37.2,75780.5,0.0,-0.99963,0.0,0.03927]
[1779563782616,37.2,75779.65,0.0,-0.99963,0.0,0.03917]
[1779563788659,37.2,75777.91,0.0,-0.99963,0.0,0.03896]
[1779563798768,37.2,75774.33,0.0,-0.99964,0.0,0.03821]
[1779563804769,37.2,75773.93,0.0,-0.99964,0.0,0.03816]
[1779563809806,37.2,75773.68,0.0,-0.99964,0.0,0.03813]
[1779563811821,37.2,75780.1,0.0,-0.99963,0.0,0.03891]
[1779563812827,37.2,75780.92,0.0,-0.99963,0.0,0.03901]
[1779563818909,37.2,75786.13,0.0,-0.99962,0.0,0.03965]
[1779563824912,37.2,75790.88,0.0,-0.99962,0.0,0.04025]
[1779563829947,37.2,75795.8,0.0,-0.99961,0.0,0.04088]
[1779563838003,37.2,75795.79,0.0,-0.99961,0.0,0.04088]
[1779563843041,37.2,75797.31,0.0,-0.99961,0.0,0.04107]
[1779563848075,37.2,75800.7,0.0,-0.9996,0.0,0.04151]
[1779563853112,37.2,75797.69,0.0,-0.99961,0.0,0.04079]
[1779563858147,37.2,75799.68,0.0,-0.99961,0.0,0.04105]
[1779563863182,37.2,75801.13,0.0,-0.9996,0.0,0.04123]
[1779563868222,37.2,75801.84,0.0,-0.9996,0.0,0.04133]
[1779563875271,37.2,75801.35,0.0,-0.9996,0.0,0.04126]
[1779563880306,37.2,75800.7,0.0,-0.99961,0.0,0.04118]
[1779563886348,37.2,75800.79,0.0,-0.99961,0.0,0.04119]
[1779563891389,37.2,75805.63,0.0,-0.9996,0.0,0.04182]
[1779563892397,37.2,75808.18,0.0,-0.9996,0.0,0.04215]
[1779563896435,37.2,75817.38,0.0,-0.99958,0.0,0.04339]
[1779563901471,37.2,75815.59,0.0,-0.99959,0.0,0.04314]
[1779563906520,37.2,75816.77,0.0,-0.99958,0.0,0.0433]
[1779563907512,37.2,75831.19,0.0,-0.99956,0.0,0.04529]
[1779563908520,37.2,75852.74,0.0,-0.99953,0.0,0.04843]
[1779563912554,37.2,75877.96,0.0,-0.99949,0.0,0.05193]
[1779563913571,37.2,75894.75,0.0,-0.99946,0.0,0.05468]
[1779563914570,37.2,75889.21,0.0,-0.99947,0.0,0.05376]
[1779563915577,37.2,75879.67,0.0,-0.99949,0.0,0.05221]
[1779563918597,37.2,75887.98,0.0,-0.99948,0.0,0.05355]
[1779563923633,37.2,75890.69,0.0,-0.99947,0.0,0.054]
[1779563927670,37.2,75884.91,0.0,-0.99948,0.0,0.05305]
[1779563928674,37.2,75884.9,0.0,-0.99948,0.0,0.05305]
[1779563933711,37.2,75877.53,0.0,-0.99949,0.0,0.05186]
[1779563934718,37.2,75873.86,0.0,-0.9995,0.0,0.05128]
[1779563939752,37.2,75868.58,0.0,-0.99951,0.0,0.05045]
[1779563941771,37.2,75867.55,0.0,-0.99951,0.0,0.05029]
[1779563944788,37.2,75873.3,0.0,-0.9995,0.0,0.05119]
[1779563949823,37.2,75875.86,0.0,-0.9995,0.0,0.0516]
[1779563954858,37.2,75874.31,0.0,-0.9995,0.0,0.05135]
[1779563955865,37.2,75856.05,0.0,-0.99953,0.0,0.04854]
[1779563956874,37.2,75851.56,0.0,-0.99954,0.0,0.04787]
[1779563958886,37.2,75848.0,0.0,-0.99954,0.0,0.04735]
[1779563963921,37.2,75845.23,0.0,-0.99955,0.0,0.04694]
[1779563968960,37.2,75845.43,0.0,-0.99955,0.0,0.04697]
[1779563969965,37.2,75839.37,0.0,-0.99955,0.0,0.04609]
[1779563970973,37.2,75833.69,0.0,-0.99956,0.0,0.04529]
[1779563971980,37.2,75830.08,0.0,-0.99957,0.0,0.04442]
[1779563973994,37.2,75827.67,0.0,-0.99957,0.0,0.04409]
[1779563979030,37.2,75827.3,0.0,-0.99958,0.0,0.04404]
[1779563984066,37.2,75830.07,0.0,-0.99957,0.0,0.04442]
[1779563989099,37.2,75831.87,0.0,-0.99957,0.0,0.04467]
[1779563994136,37.2,75831.33,0.0,-0.99957,0.0,0.0446]
[1779563997160,37.2,75850.98,0.0,-0.99954,0.0,0.04741]
[1779563998168,37.2,75853.39,0.0,-0.99954,0.0,0.04776]
[1779564002199,37.2,75862.65,0.0,-0.99952,0.0,0.04915]
[1779564003206,37.2,75863.95,0.0,-0.99952,0.0,0.04935]
[1779564005220,37.2,75856.79,0.0,-0.99953,0.0,0.04827]
[1779564006226,37.2,75854.71,0.0,-0.99953,0.0,0.04796]
[1779564011265,37.2,75853.98,0.0,-0.99954,0.0,0.04785]
[1779564016327,37.2,75855.61,0.0,-0.99953,0.0,0.04809]
[1779564018316,37.2,75848.42,0.0,-0.99954,0.0,0.04703]
[1779564019323,37.2,75848.15,0.0,-0.99954,0.0,0.04699]
[1779564024357,37.2,75849.11,0.0,-0.99954,0.0,0.04713]
[1779564029394,37.2,75849.96,0.0,-0.99954,0.0,0.04726]
[1779564034427,37.2,75853.63,0.0,-0.99954,0.0,0.04742]
[1779564039462,37.2,75855.68,0.0,-0.99954,0.0,0.04773]
[1779564044498,37.2,75866.82,0.0,-0.99952,0.0,0.0494]
[1779564045504,37.2,75868.88,0.0,-0.99952,0.0,0.04972]
[1779564047519,37.2,75875.65,0.0,-0.99951,0.0,0.05077]
[1779564048526,37.2,75879.55,0.0,-0.9995,0.0,0.05138]
[1779564052618,37.2,75882.74,0.0,-0.99949,0.0,0.05189]
[1779564054586,37.2,75895.67,0.0,-0.99947,0.0,0.05399]
[1779564055597,37.2,75889.82,0.0,-0.99948,0.0,0.05303]
[1779564056600,37.2,75882.22,0.0,-0.99949,0.0,0.0518]
[1779564057608,37.2,75876.39,0.0,-0.9995,0.0,0.05088]
[1779564060628,37.2,75870.66,0.0,-0.99951,0.0,0.04999]
[1779564062644,37.2,75861.94,0.0,-0.99953,0.0,0.04866]
[1779564064657,37.2,75857.95,0.0,-0.99953,0.0,0.04806]
[1779564069691,37.2,75856.64,0.0,-0.99954,0.0,0.04787]
[1779564072713,37.2,75846.18,0.0,-0.99955,0.0,0.04634]
[1779564073722,37.2,75841.46,0.0,-0.99956,0.0,0.04566]
[1779564078754,37.2,75845.25,0.0,-0.99955,0.0,0.0462]
[1779564083793,37.2,75839.31,0.0,-0.99956,0.0,0.04536]
[1779564085810,37.2,75832.82,0.0,-0.99957,0.0,0.04445]
[1779564090844,37.2,75830.43,0.0,-0.99957,0.0,0.04412]
[1779564095876,37.2,75830.02,0.0,-0.99958,0.0,0.04371]
[1779564100913,37.2,75829.73,0.0,-0.99958,0.0,0.04367]
[1779564105947,37.2,75830.06,0.0,-0.99958,0.0,0.04371]
[1779564110982,37.2,75829.57,0.0,-0.99958,0.0,0.04365]
[1779564116016,37.2,75829.88,0.0,-0.99958,0.0,0.04369]
[1779564121085,37.2,75831.65,0.0,-0.99958,0.0,0.04393]
[1779564126089,37.2,75832.08,0.0,-0.99958,0.0,0.04399]
[1779564131123,37.2,75830.8,0.0,-0.99958,0.0,0.04382]
[1779564136162,37.2,75829.8,0.0,-0.99958,0.0,0.04368]
[1779564141196,37.2,75828.83,0.0,-0.99958,0.0,0.04355]
[1779564146235,37.2,75828.56,0.0,-0.99958,0.0,0.04351]
[1779564151270,37.2,75824.76,0.0,-0.99959,0.0,0.04265]
[1779564156305,37.2,75824.69,0.0,-0.99959,0.0,0.04264]
[1779564161367,37.2,75825.17,0.0,-0.99959,0.0,0.0427]
[1779564170403,37.2,75825.24,0.0,-0.99959,0.0,0.04271]
[1779564175438,37.2,75824.88,0.0,-0.99959,0.0,0.04266]
[1779564180476,37.2,75824.72,0.0,-0.99959,0.0,0.04264]
[1779564187524,37.2,75824.85,0.0,-0.99959,0.0,0.04266]
[1779564192559,37.2,75820.22,0.0,-0.9996,0.0,0.04205]
[1779564197591,37.2,75817.55,0.0,-0.9996,0.0,0.04169]
[1779564202628,37.2,75818.19,0.0,-0.9996,0.0,0.04178]
[1779564207661,37.2,75818.1,0.0,-0.9996,0.0,0.04177]
[1779564212696,37.2,75819.19,0.0,-0.9996,0.0,0.04157]
[1779564217732,37.2,75819.35,0.0,-0.9996,0.0,0.04159]
[1779564220752,37.2,75813.98,0.0,-0.99961,0.0,0.04089]
[1779564225788,37.2,75811.51,0.0,-0.99961,0.0,0.04058]
[1779564230823,37.2,75814.92,0.0,-0.99961,0.0,0.04102]
[1779564235858,37.2,75816.37,0.0,-0.9996,0.0,0.0412]
[1779564240894,37.2,75815.57,0.0,-0.9996,0.0,0.0411]
[1779564245927,37.2,75816.18,0.0,-0.9996,0.0,0.04118]
[1779564250963,37.2,75815.47,0.0,-0.9996,0.0,0.04109]
[1779564255998,37.2,75815.38,0.0,-0.9996,0.0,0.04107]
[1779564262042,37.2,75815.91,0.0,-0.9996,0.0,0.04114]
[1779564267079,37.2,75815.7,0.0,-0.9996,0.0,0.04112]
[1779564272113,37.2,75814.72,0.0,-0.99961,0.0,0.04066]
[1779564277147,37.2,75814.62,0.0,-0.99961,0.0,0.04064]
[1779564278154,37.2,75808.14,0.0,-0.99962,0.0,0.03982]
[1779564279162,37.2,75807.63,0.0,-0.99962,0.0,0.03976]
[1779564285204,37.2,75808.78,0.0,-0.99962,0.0,0.0399]
[1779564287217,37.2,75814.79,0.0,-0.99961,0.0,0.04067]
[1779564292252,37.2,75815.39,0.0,-0.99961,0.0,0.04074]
[1779564297288,37.2,75815.75,0.0,-0.99961,0.0,0.04079]
[1779564302322,37.2,75815.65,0.0,-0.99961,0.0,0.04078]
[1779564307359,37.2,75813.48,0.0,-0.99961,0.0,0.0405]
[1779564312397,37.2,75812.97,0.0,-0.99961,0.0,0.04043]
[1779564317431,37.2,75815.16,0.0,-0.99961,0.0,0.04071]
[1779564321458,37.2,75821.74,0.0,-0.9996,0.0,0.04157]
[1779564322466,37.2,75818.61,0.0,-0.9996,0.0,0.04116]
[1779564327504,37.2,75819.12,0.0,-0.9996,0.0,0.04122]
[1779564332538,37.2,75820.94,0.0,-0.9996,0.0,0.04113]
[1779564337574,37.2,75822.92,0.0,-0.9996,0.0,0.04138]
[1779564342633,37.2,75821.48,0.0,-0.9996,0.0,0.0412]
[1779564348652,37.2,75823.63,0.0,-0.9996,0.0,0.04148]
[1779564353688,37.2,75822.46,0.0,-0.9996,0.0,0.04132]
[1779564358723,37.2,75821.26,0.0,-0.9996,0.0,0.04117]
[1779564363762,37.2,75819.58,0.0,-0.99961,0.0,0.04095]
[1779564365773,37.2,75830.56,0.0,-0.99959,0.0,0.04239]
[1779564370806,37.2,75831.4,0.0,-0.99959,0.0,0.0425]
[1779564375843,37.2,75834.35,0.0,-0.99959,0.0,0.0429]
[1779564380877,37.2,75835.72,0.0,-0.99958,0.0,0.04308]
[1779564385912,37.2,75835.2,0.0,-0.99958,0.0,0.04301]
[1779564390957,37.2,75839.46,0.0,-0.99958,0.0,0.04359]
[1779564391956,37.2,75833.7,0.0,-0.99959,0.0,0.04246]
[1779564396991,37.2,75837.4,0.0,-0.99958,0.0,0.04296]
[1779564402038,37.2,75837.18,0.0,-0.99958,0.0,0.04293]
[1779564407072,37.2,75835.67,0.0,-0.99959,0.0,0.04273]
[1779564412108,37.2,75835.88,0.0,-0.99959,0.0,0.04276]
[1779564417145,37.2,75835.61,0.0,-0.99959,0.0,0.04272]
[1779564422178,37.2,75834.75,0.0,-0.99959,0.0,0.0426]
[1779564427213,37.2,75834.49,0.0,-0.99959,0.0,0.04257]
[1779564432248,37.2,75834.14,0.0,-0.99959,0.0,0.04252]
[1779564438290,37.2,75833.98,0.0,-0.99959,0.0,0.0425]
[1779564442319,37.2,75827.3,0.0,-0.9996,0.0,0.04162]
[1779564447354,37.2,75827.15,0.0,-0.9996,0.0,0.0416]
[1779564452391,37.2,75828.15,0.0,-0.9996,0.0,0.04139]
[1779564457426,37.2,75828.0,0.0,-0.9996,0.0,0.04137]
[1779564461452,37.2,75822.5,0.0,-0.99961,0.0,0.04066]
[1779564465481,37.2,75818.36,0.0,-0.99961,0.0,0.04013]
[1779564472528,37.2,75819.37,0.0,-0.99961,0.0,0.04026]
[1779564478571,37.2,75820.05,0.0,-0.99961,0.0,0.04034]
[1779564483640,37.2,75821.55,0.0,-0.99961,0.0,0.04054]
[1779564488640,37.2,75825.9,0.0,-0.9996,0.0,0.0411]
[1779564493676,37.2,75826.23,0.0,-0.9996,0.0,0.04114]
[1779564498710,37.2,75825.75,0.0,-0.9996,0.0,0.04108]
[1779564503781,37.2,75825.84,0.0,-0.9996,0.0,0.04109]
[1779564509792,37.2,75826.17,0.0,-0.9996,0.0,0.04113]
[1779564514824,37.2,75830.47,0.0,-0.9996,0.0,0.04135]
[1779564515830,37.2,75832.99,0.0,-0.9996,0.0,0.04168]
[1779564521872,37.2,75835.92,0.0,-0.99959,0.0,0.04207]
[1779564526908,37.2,75835.43,0.0,-0.99959,0.0,0.04201]
[1779564531942,37.2,75839.99,0.0,-0.99959,0.0,0.04261]
[1779564536977,37.2,75844.37,0.0,-0.99958,0.0,0.04321]
[1779564542013,37.2,75845.46,0.0,-0.99958,0.0,0.04335]
[1779564547048,37.2,75847.45,0.0,-0.99958,0.0,0.04363]
[1779564552085,37.2,75848.24,0.0,-0.99958,0.0,0.04373]
[1779564554097,37.2,75855.93,0.0,-0.99956,0.0,0.0448]
[1779564556111,37.2,75862.89,0.0,-0.99955,0.0,0.04579]
[1779564561146,37.2,75862.56,0.0,-0.99956,0.0,0.04574]
[1779564567188,37.2,75863.83,0.0,-0.99955,0.0,0.04592]
[1779564573233,37.2,75863.64,0.0,-0.99956,0.0,0.04553]
[1779564578265,37.2,75863.8,0.0,-0.99956,0.0,0.04555]
[1779564583301,37.2,75865.35,0.0,-0.99955,0.0,0.04577]
[1779564589343,37.2,75866.99,0.0,-0.99955,0.0,0.04601]
[1779564594377,37.2,75867.65,0.0,-0.99955,0.0,0.0461]
[1779564599413,37.2,75867.67,0.0,-0.99955,0.0,0.04611]
[1779564604453,37.2,75869.87,0.0,-0.99955,0.0,0.04643]
[1779564606463,37.2,75867.3,0.0,-0.99955,0.0,0.04605]
[1779564607469,37.2,75861.64,0.0,-0.99956,0.0,0.04524]
[1779564608479,37.2,75861.49,0.0,-0.99956,0.0,0.04522]
[1779564613513,37.2,75859.91,0.0,-0.99956,0.0,0.045]
[1779564618548,37.2,75866.67,0.0,-0.99955,0.0,0.04596]
[1779564619560,37.2,75869.29,0.0,-0.99955,0.0,0.04634]
[1779564620570,37.2,75876.35,0.0,-0.99954,0.0,0.04737]
[1779564621576,37.2,75884.01,0.0,-0.99953,0.0,0.04852]
[1779564622581,37.2,75885.3,0.0,-0.99952,0.0,0.04871]
[1779564627616,37.2,75885.06,0.0,-0.99952,0.0,0.04868]
[1779564632654,37.2,75883.59,0.0,-0.99953,0.0,0.04807]
[1779564634718,37.2,75878.42,0.0,-0.99954,0.0,0.0473]
[1779564640707,37.2,75877.02,0.0,-0.99954,0.0,0.04709]
[1779564645759,37.2,75874.64,0.0,-0.99954,0.0,0.04675]
[1779564650793,37.2,75871.94,0.0,-0.99955,0.0,0.04635]
[1779564655827,37.2,75867.94,0.0,-0.99955,0.0,0.04578]
[1779564660861,37.2,75872.62,0.0,-0.99955,0.0,0.04645]
[1779564662876,37.2,75877.07,0.0,-0.99954,0.0,0.0471]
[1779564667909,37.2,75880.71,0.0,-0.99953,0.0,0.04764]
[1779564669924,37.2,75868.76,0.0,-0.99955,0.0,0.04589]
[1779564670931,37.2,75868.84,0.0,-0.99955,0.0,0.0459]
[1779564672946,37.2,75863.28,0.0,-0.99956,0.0,0.04511]
[1779564677981,37.2,75862.77,0.0,-0.99956,0.0,0.04504]
[1779564683018,37.2,75851.97,0.0,-0.99958,0.0,0.04354]
[1779564684025,37.2,75849.33,0.0,-0.99958,0.0,0.04318]
[1779564690066,37.2,75848.44,0.0,-0.99958,0.0,0.04306]
[1779564695102,37.2,75845.29,0.0,-0.99959,0.0,0.04228]
[1779564701143,37.2,75844.47,0.0,-0.99959,0.0,0.04217]
[1779564706180,37.2,75844.49,0.0,-0.99959,0.0,0.04218]
[1779564711213,37.2,75844.09,0.0,-0.99959,0.0,0.04212]
[1779564716248,37.2,75842.37,0.0,-0.99959,0.0,0.0419]
[1779564720276,37.2,75837.07,0.0,-0.9996,0.0,0.0412]
[1779564724305,37.2,75830.21,0.0,-0.99961,0.0,0.04031]
[1779564729343,37.2,75829.61,0.0,-0.99961,0.0,0.04024]
[1779564734378,37.2,75826.69,0.0,-0.99962,0.0,0.03987]
[1779564740420,37.2,75825.2,0.0,-0.99962,0.0,0.03968]
[1779564745495,37.2,75825.61,0.0,-0.99962,0.0,0.03973]
[1779564751497,37.2,75823.17,0.0,-0.99962,0.0,0.0391]
[1779564756532,37.2,75821.97,0.0,-0.99962,0.0,0.03895]
[1779564763581,37.2,75823.16,0.0,-0.99962,0.0,0.0391]
[1779564770632,37.2,75821.04,0.0,-0.99963,0.0,0.03883]
[1779564775706,37.2,75821.75,0.0,-0.99962,0.0,0.03892]
[1779564781709,37.2,75822.39,0.0,-0.99962,0.0,0.039]
[1779564786746,37.2,75819.53,0.0,-0.99963,0.0,0.03865]
[1779564792786,37.2,75822.52,0.0,-0.99962,0.0,0.03902]
[1779564797821,37.2,75817.95,0.0,-0.99963,0.0,0.03845]
[1779564802855,37.2,75818.82,0.0,-0.99963,0.0,0.03856]
[1779564807892,37.2,75820.39,0.0,-0.99963,0.0,0.03875]
[1779564812926,37.2,75820.37,0.0,-0.99963,0.0,0.03843]
[1779564818968,37.2,75819.79,0.0,-0.99963,0.0,0.03836]
[1779564825011,37.2,75818.9,0.0,-0.99963,0.0,0.03825]
[1779564830055,37.2,75815.38,0.0,-0.99964,0.0,0.03782]
[1779564835081,37.2,75813.58,0.0,-0.99964,0.0,0.03761]
[1779564841121,37.2,75813.96,0.0,-0.99964,0.0,0.03765]
[1779564846204,37.2,75815.12,0.0,-0.99964,0.0,0.03779]
[1779564856277,37.2,75815.68,0.0,-0.99964,0.0,0.03786]
[1779564862270,37.2,75814.62,0.0,-0.99964,0.0,0.03773]
[1779564867307,37.2,75819.55,0.0,-0.99963,0.0,0.03833]
[1779564872341,37.2,75822.98,0.0,-0.99963,0.0,0.03843]
[1779564877376,37.2,75827.35,0.0,-0.99962,0.0,0.03897]
[1779564882412,37.2,75826.74,0.0,-0.99962,0.0,0.03889]
[1779564887447,37.2,75825.35,0.0,-0.99963,0.0,0.03872]
[1779564892482,37.2,75824.91,0.0,-0.99963,0.0,0.03867]
[1779564897519,37.2,75825.51,0.0,-0.99963,0.0,0.03874]
[1779564903559,37.2,75827.8,0.0,-0.99962,0.0,0.03902]
[1779564908593,37.2,75823.43,0.0,-0.99963,0.0,0.03848]
[1779564913628,37.2,75824.2,0.0,-0.99963,0.0,0.03858]
[1779564918663,37.2,75823.11,0.0,-0.99963,0.0,0.03845]
[1779564923699,37.2,75822.77,0.0,-0.99963,0.0,0.0384]
[1779564925714,37.2,75814.22,0.0,-0.99964,0.0,0.03737]
[1779564932762,37.2,75814.15,0.0,-0.99964,0.0,0.03705]
[1779564937797,37.2,75812.63,0.0,-0.99965,0.0,0.03687]
[1779564942832,37.2,75813.97,0.0,-0.99964,0.0,0.03703]
[1779564947866,37.2,75813.41,0.0,-0.99964,0.0,0.03696]
[1779564953909,37.2,75813.31,0.0,-0.99964,0.0,0.03695]
[1779564958944,37.2,75813.17,0.0,-0.99964,0.0,0.03693]
[1779564963978,37.2,75811.99,0.0,-0.99965,0.0,0.03679]
[1779564969018,37.2,75809.3,0.0,-0.99965,0.0,0.03648]
[1779564974051,37.2,75809.21,0.0,-0.99965,0.0,0.03647]
[1779564977073,37.2,75800.89,0.0,-0.99966,0.0,0.03551]
[1779564978081,37.2,75798.54,0.0,-0.99966,0.0,0.03524]
[1779564983118,37.2,75796.53,0.0,-0.99966,0.0,0.03501]
[1779564988152,37.2,75793.2,0.0,-0.99967,0.0,0.03464]
[1779564993188,37.2,75794.76,0.0,-0.99967,0.0,0.03452]
[1779564998221,37.2,75799.36,0.0,-0.99966,0.0,0.03503]
[1779565003256,37.2,75796.85,0.0,-0.99967,0.0,0.03475]
[1779565008291,37.2,75796.53,0.0,-0.99967,0.0,0.03471]
[1779565013327,37.2,75792.9,0.0,-0.99967,0.0,0.03431]
[1779565019369,37.2,75793.74,0.0,-0.99967,0.0,0.0344]
[1779565023397,37.2,75800.37,0.0,-0.99966,0.0,0.03515]
[1779565025410,37.2,75804.47,0.0,-0.99966,0.0,0.03561]
[1779565030445,37.2,75806.59,0.0,-0.99966,0.0,0.03586]
[1779565037495,37.2,75806.37,0.0,-0.99966,0.0,0.03583]
[1779565042532,37.2,75806.31,0.0,-0.99966,0.0,0.03583]
[1779565047609,37.2,75806.52,0.0,-0.99966,0.0,0.03585]
[1779565053609,37.2,75806.06,0.0,-0.99966,0.0,0.03549]
[1779565056630,37.2,75811.06,0.0,-0.99965,0.0,0.03607]
[1779565058643,37.2,75815.63,0.0,-0.99965,0.0,0.0366]
[1779565063678,37.2,75815.01,0.0,-0.99965,0.0,0.03653]
[1779565068713,37.2,75814.43,0.0,-0.99965,0.0,0.03646]
[1779565073749,37.2,75813.95,0.0,-0.99965,0.0,0.03641]
[1779565078784,37.2,75813.6,0.0,-0.99965,0.0,0.03637]
[1779565083819,37.2,75816.58,0.0,-0.99965,0.0,0.03671]
[1779565088854,37.2,75814.96,0.0,-0.99965,0.0,0.03652]
[1779565093889,37.2,75815.26,0.0,-0.99965,0.0,0.03656]
[1779565095904,37.2,75820.62,0.0,-0.99964,0.0,0.03719]
[1779565100938,37.2,75820.21,0.0,-0.99964,0.0,0.03714]
[1779565108030,37.2,75819.76,0.0,-0.99964,0.0,0.03709]
[1779565117052,37.2,75818.22,0.0,-0.99965,0.0,0.0366]
[1779565119065,37.2,75826.71,0.0,-0.99964,0.0,0.03761]
[1779565122088,37.2,75829.09,0.0,-0.99963,0.0,0.0379]
[1779565127122,37.2,75830.17,0.0,-0.99963,0.0,0.03803]
[1779565132157,37.2,75829.89,0.0,-0.99963,0.0,0.03799]
[1779565137191,37.2,75831.13,0.0,-0.99963,0.0,0.03814]
[1779565143234,37.2,75831.47,0.0,-0.99963,0.0,0.03819]
[1779565148269,37.2,75832.01,0.0,-0.99963,0.0,0.03825]
[1779565153302,37.2,75833.03,0.0,-0.99963,0.0,0.03838]
[1779565158338,37.2,75833.4,0.0,-0.99963,0.0,0.03842]
[1779565163374,37.2,75833.8,0.0,-0.99963,0.0,0.03847]
[1779565168409,37.2,75833.64,0.0,-0.99963,0.0,0.03845]
[1779565173443,37.2,75833.67,0.0,-0.99963,0.0,0.03813]
[1779565178521,37.2,75833.57,0.0,-0.99963,0.0,0.03812]
[1779565184520,37.2,75834.57,0.0,-0.99963,0.0,0.03824]
[1779565186535,37.2,75824.88,0.0,-0.99964,0.0,0.03708]
[1779565187544,37.2,75822.72,0.0,-0.99964,0.0,0.03682]
[1779565192578,37.2,75823.18,0.0,-0.99964,0.0,0.03687]
[1779565197613,37.2,75822.61,0.0,-0.99964,0.0,0.03681]
[1779565202650,37.2,75821.28,0.0,-0.99965,0.0,0.03665]
[1779565207692,37.2,75822.47,0.0,-0.99965,0.0,0.03679]
[1779565208823,37.2,75813.52,0.0,-0.99966,0.0,0.03575]
[1779565209711,37.2,75813.52,0.0,-0.99966,0.0,0.03575]
[1779565211718,37.2,75818.63,0.0,-0.99965,0.0,0.03634]
[1779565216754,37.2,75819.66,0.0,-0.99965,0.0,0.03646]
[1779565221788,37.2,75819.81,0.0,-0.99965,0.0,0.03648]
[1779565226824,37.2,75819.97,0.0,-0.99965,0.0,0.03649]
[1779565231859,37.2,75823.44,0.0,-0.99965,0.0,0.03659]
[1779565236894,37.2,75825.66,0.0,-0.99964,0.0,0.03686]
[1779565241929,37.2,75825.93,0.0,-0.99964,0.0,0.03689]
[1779565246966,37.2,75825.54,0.0,-0.99964,0.0,0.03684]
[1779565253009,37.2,75824.5,0.0,-0.99965,0.0,0.03672]
[1779565258047,37.2,75824.39,0.0,-0.99965,0.0,0.03671]
[1779565264105,37.2,75823.66,0.0,-0.99965,0.0,0.03662]
[1779565266112,37.2,75818.41,0.0,-0.99965,0.0,0.03601]
[1779565267119,37.2,75819.03,0.0,-0.99965,0.0,0.03608]
[1779565272156,37.2,75820.39,0.0,-0.99965,0.0,0.03624]
[1779565277190,37.2,75819.65,0.0,-0.99965,0.0,0.03615]
[1779565282230,37.2,75817.59,0.0,-0.99965,0.0,0.03591]
[1779565284240,37.2,75811.6,0.0,-0.99966,0.0,0.03522]
[1779565285245,37.2,75810.69,0.0,-0.99966,0.0,0.03512]
[1779565294308,37.2,75811.9,0.0,-0.99966,0.0,0.03496]
[1779565299456,37.2,75812.21,0.0,-0.99966,0.0,0.03499]
[1779565306397,37.2,75811.2,0.0,-0.99966,0.0,0.03488]
[1779565311432,37.2,75812.81,0.0,-0.99966,0.0,0.03506]
[1779565317474,37.2,75814.25,0.0,-0.99966,0.0,0.03522]
[1779565322510,37.2,75815.52,0.0,-0.99966,0.0,0.03537]
[1779565328553,37.2,75815.67,0.0,-0.99966,0.0,0.03539]
[1779565333587,37.2,75814.27,0.0,-0.99966,0.0,0.03523]
[1779565338623,37.2,75811.14,0.0,-0.99966,0.0,0.03487]
[1779565344664,37.2,75812.42,0.0,-0.99966,0.0,0.03502]
[1779565349805,37.2,75813.05,0.0,-0.99966,0.0,0.03509]
[1779565355742,37.2,75813.46,0.0,-0.99966,0.0,0.03484]
[1779565360777,37.2,75813.65,0.0,-0.99966,0.0,0.03486]
[1779565365811,37.2,75813.93,0.0,-0.99966,0.0,0.03489]
[1779565370846,37.2,75814.58,0.0,-0.99966,0.0,0.03496]
[1779565375882,37.2,75814.57,0.0,-0.99966,0.0,0.03496]
[1779565380916,37.2,75814.57,0.0,-0.99966,0.0,0.03496]
[1779565387965,37.2,75815.23,0.0,-0.99966,0.0,0.03504]
[1779565393001,37.2,75815.26,0.0,-0.99966,0.0,0.03504]
[1779565398044,37.2,75816.43,0.0,-0.99966,0.0,0.03517]
[1779565403080,37.2,75816.86,0.0,-0.99966,0.0,0.03522]
[1779565408114,37.2,75816.44,0.0,-0.99966,0.0,0.03517]
[1779565413149,37.2,75822.2,0.0,-0.99966,0.0,0.03553]
[1779565415164,37.2,75828.61,0.0,-0.99965,0.0,0.03627]
[1779565420303,37.2,75831.36,0.0,-0.99965,0.0,0.03659]
[1779565426241,37.2,75824.82,0.0,-0.99965,0.0,0.03583]
[1779565433289,37.2,75824.17,0.0,-0.99965,0.0,0.03576]
[1779565439332,37.2,75820.42,0.0,-0.99966,0.0,0.03533]
[1779565444366,37.2,75820.16,0.0,-0.99966,0.0,0.0353]
[1779565449403,37.2,75817.35,0.0,-0.99966,0.0,0.03498]
[1779565454439,37.2,75816.42,0.0,-0.99966,0.0,0.03487]
[1779565460584,37.2,75817.05,0.0,-0.99966,0.0,0.03494]
[1779565463501,37.2,75823.12,0.0,-0.99966,0.0,0.03563]
[1779565468538,37.2,75824.46,0.0,-0.99965,0.0,0.03579]
[1779565474579,37.2,75824.79,0.0,-0.99966,0.0,0.03552]
[1779565480737,37.2,75810.05,0.0,-0.99967,0.0,0.03387]
[1779565482639,37.2,75800.41,0.0,-0.99968,0.0,0.03282]
[1779565483646,37.2,75800.27,0.0,-0.99969,0.0,0.03281]
[1779565486666,37.2,75806.78,0.0,-0.99968,0.0,0.03351]
[1779565488685,37.2,75811.99,0.0,-0.99967,0.0,0.03408]
[1779565492709,37.2,75821.24,0.0,-0.99966,0.0,0.03512]
[1779565497750,37.2,75828.5,0.0,-0.99965,0.0,0.03595]
[1779565502786,37.2,75832.78,0.0,-0.99965,0.0,0.03645]
[1779565508831,37.2,75830.46,0.0,-0.99965,0.0,0.03618]
[1779565510842,37.2,75824.17,0.0,-0.99966,0.0,0.03545]
[1779565515877,37.2,75825.32,0.0,-0.99966,0.0,0.03558]
[1779565521009,37.2,75826.55,0.0,-0.99965,0.0,0.03572]
[1779565531079,37.2,75825.02,0.0,-0.99966,0.0,0.03525]
[1779565537025,37.2,75823.92,0.0,-0.99966,0.0,0.03512]
[1779565541149,37.2,75818.77,0.0,-0.99967,0.0,0.03454]
[1779565549108,37.2,75820.3,0.0,-0.99967,0.0,0.03471]
[1779565557164,37.2,75820.74,0.0,-0.99966,0.0,0.03476]
[1779565562199,37.2,75821.27,0.0,-0.99966,0.0,0.03482]
[1779565568242,37.2,75820.69,0.0,-0.99966,0.0,0.03475]
[1779565570255,37.2,75811.31,0.0,-0.99968,0.0,0.03371]
[1779565577307,37.2,75810.43,0.0,-0.99968,0.0,0.03362]
[1779565582342,37.2,75811.5,0.0,-0.99968,0.0,0.03373]
[1779565588384,37.2,75812.97,0.0,-0.99967,0.0,0.0339]
[1779565594426,37.2,75813.69,0.0,-0.99968,0.0,0.03368]
[1779565599461,37.2,75814.36,0.0,-0.99967,0.0,0.03376]
[1779565601587,37.2,75806.53,0.0,-0.99968,0.0,0.03291]
[1779565602483,37.2,75806.53,0.0,-0.99968,0.0,0.03291]
[1779565610539,37.2,75807.06,0.0,-0.99968,0.0,0.03296]
[1779565616580,37.2,75808.12,0.0,-0.99968,0.0,0.03308]
[1779565621726,37.2,75816.61,0.0,-0.99967,0.0,0.034]
[1779565623631,37.2,75818.46,0.0,-0.99967,0.0,0.03421]
[1779565628666,37.2,75814.82,0.0,-0.99967,0.0,0.03381]
[1779565633702,37.2,75815.83,0.0,-0.99967,0.0,0.03392]
[1779565640751,37.2,75815.86,0.0,-0.99967,0.0,0.03392]
[1779565647800,37.2,75815.68,0.0,-0.99967,0.0,0.0339]
[1779565657868,37.2,75818.17,0.0,-0.99967,0.0,0.03388]
[1779565659884,37.2,75812.16,0.0,-0.99968,0.0,0.03323]
[1779565665926,37.2,75809.02,0.0,-0.99968,0.0,0.03289]
[1779565669955,37.2,75813.15,0.0,-0.99968,0.0,0.03333]
[1779565674990,37.2,75815.28,0.0,-0.99968,0.0,0.03357]
[1779565681032,37.2,75816.13,0.0,-0.99968,0.0,0.03366]
[1779565689089,37.2,75816.42,0.0,-0.99968,0.0,0.03369]
[1779565692221,37.2,75823.42,0.0,-0.99967,0.0,0.03447]
[1779565698153,37.2,75826.03,0.0,-0.99966,0.0,0.03476]
[1779565703187,37.2,75825.7,0.0,-0.99966,0.0,0.03472]
[1779565708223,37.2,75823.55,0.0,-0.99967,0.0,0.03448]
[1779565713258,37.2,75822.58,0.0,-0.99967,0.0,0.03408]
[1779565718294,37.2,75823.11,0.0,-0.99967,0.0,0.03413]
[1779565724335,37.2,75823.53,0.0,-0.99967,0.0,0.03418]
[1779565729374,37.2,75821.52,0.0,-0.99967,0.0,0.03396]
[1779565734404,37.2,75821.97,0.0,-0.99967,0.0,0.03401]
[1779565739440,37.2,75823.11,0.0,-0.99967,0.0,0.03413]
[1779565744474,37.2,75822.58,0.0,-0.99967,0.0,0.03408]
[1779565750518,37.2,75826.84,0.0,-0.99967,0.0,0.03455]
[1779565755551,37.2,75826.49,0.0,-0.99967,0.0,0.03451]
[1779565760586,37.2,75826.51,0.0,-0.99967,0.0,0.03451]
[1779565765622,37.2,75829.81,0.0,-0.99966,0.0,0.03489]
[1779565770657,37.2,75829.19,0.0,-0.99966,0.0,0.03482]
[1779565775695,37.2,75828.97,0.0,-0.99967,0.0,0.03449]
[1779565782857,37.2,75828.82,0.0,-0.99967,0.0,0.03447]
[1779565788787,37.2,75828.65,0.0,-0.99967,0.0,0.03446]
[1779565792929,37.2,75834.27,0.0,-0.99966,0.0,0.03509]
[1779565794830,37.2,75843.34,0.0,-0.99965,0.0,0.03614]
[1779565795837,37.2,75848.31,0.0,-0.99964,0.0,0.03672]
[1779565796844,37.2,75848.33,0.0,-0.99964,0.0,0.03672]
[1779565799865,37.2,75856.77,0.0,-0.99963,0.0,0.03774]
[1779565804900,37.2,75857.94,0.0,-0.99963,0.0,0.03788]
[1779565813075,37.2,75858.93,0.0,-0.99963,0.0,0.038]
[1779565817993,37.2,75850.35,0.0,-0.99964,0.0,0.03696]
[1779565818997,37.2,75846.49,0.0,-0.99965,0.0,0.03651]
[1779565823145,37.2,75840.06,0.0,-0.99965,0.0,0.03575]
[1779565825040,37.2,75836.8,0.0,-0.99966,0.0,0.03538]
[1779565831082,37.2,75837.73,0.0,-0.99966,0.0,0.03518]
[1779565836119,37.2,75838.14,0.0,-0.99966,0.0,0.03523]
[1779565841154,37.2,75836.15,0.0,-0.99966,0.0,0.035]
[1779565846189,37.2,75836.58,0.0,-0.99966,0.0,0.03505]
[1779565853356,37.2,75840.57,0.0,-0.99966,0.0,0.03551]
[1779565859281,37.2,75838.69,0.0,-0.99966,0.0,0.03529]
[1779565864316,37.2,75839.71,0.0,-0.99966,0.0,0.03541]
[1779565869351,37.2,75840.7,0.0,-0.99966,0.0,0.03552]
[1779565874387,37.2,75844.22,0.0,-0.99965,0.0,0.03593]
[1779565878415,37.2,75850.89,0.0,-0.99964,0.0,0.03671]
[1779565882443,37.2,75856.42,0.0,-0.99964,0.0,0.03738]
[1779565887478,37.2,75856.67,0.0,-0.99964,0.0,0.03741]
[1779565893635,37.2,75857.03,0.0,-0.99964,0.0,0.03713]
[1779565899562,37.2,75857.22,0.0,-0.99964,0.0,0.03715]
[1779565907626,37.2,75857.9,0.0,-0.99964,0.0,0.03723]
[1779565913775,37.2,75857.67,0.0,-0.99964,0.0,0.03721]
[1779565919707,37.2,75850.63,0.0,-0.99965,0.0,0.03637]
[1779565922728,37.2,75846.28,0.0,-0.99965,0.0,0.03586]
[1779565927764,37.2,75842.51,0.0,-0.99966,0.0,0.03542]
[1779565928770,37.2,75837.12,0.0,-0.99966,0.0,0.03481]
[1779565930808,37.2,75830.03,0.0,-0.99967,0.0,0.03402]
[1779565934837,37.2,75822.13,0.0,-0.99968,0.0,0.03315]
[1779565939872,37.2,75819.67,0.0,-0.99968,0.0,0.03289]
[1779565944907,37.2,75816.53,0.0,-0.99969,0.0,0.03255]
[1779565949943,37.2,75819.61,0.0,-0.99968,0.0,0.03288]
[1779565954976,37.2,75818.27,0.0,-0.99969,0.0,0.03245]
[1779565963034,37.2,75818.74,0.0,-0.99969,0.0,0.0325]
[1779565968070,37.2,75817.83,0.0,-0.99969,0.0,0.0324]
[1779565973107,37.2,75818.01,0.0,-0.99969,0.0,0.03242]
[1779565978142,37.2,75818.76,0.0,-0.99969,0.0,0.0325]
[1779565983177,37.2,75819.17,0.0,-0.99969,0.0,0.03255]
[1779565984277,37.2,75827.68,0.0,-0.99968,0.0,0.03346]
[1779565987205,37.2,75833.9,0.0,-0.99967,0.0,0.03415]
[1779565992239,37.2,75836.34,0.0,-0.99967,0.0,0.03442]
[1779565994348,37.2,75842.8,0.0,-0.99966,0.0,0.03515]
[1779566000296,37.2,75843.84,0.0,-0.99966,0.0,0.03527]
[1779566005332,37.2,75843.43,0.0,-0.99966,0.0,0.03522]
[1779566012381,37.2,75842.72,0.0,-0.99966,0.0,0.03484]
[1779566015402,37.2,75827.33,0.0,-0.99968,0.0,0.03313]
[1779566020436,37.2,75823.83,0.0,-0.99968,0.0,0.03276]
[1779566025472,37.2,75824.14,0.0,-0.99968,0.0,0.03279]
[1779566034628,37.2,75823.59,0.0,-0.99968,0.0,0.03273]
[1779566042597,37.2,75823.31,0.0,-0.99968,0.0,0.0327]
[1779566047633,37.2,75823.72,0.0,-0.99968,0.0,0.03275]
[1779566052668,37.2,75828.69,0.0,-0.99968,0.0,0.03328]
[1779566054770,37.2,75821.82,0.0,-0.99969,0.0,0.03254]
[1779566060731,37.2,75821.19,0.0,-0.99969,0.0,0.03248]
[1779566065761,37.2,75823.62,0.0,-0.99968,0.0,0.03273]
[1779566070797,37.2,75823.8,0.0,-0.99968,0.0,0.03275]
[1779566075832,37.2,75824.64,0.0,-0.99969,0.0,0.03256]
[1779566082881,37.2,75824.88,0.0,-0.99969,0.0,0.03258]
[1779566087915,37.2,75824.44,0.0,-0.99969,0.0,0.03254]
[1779566092951,37.2,75825.51,0.0,-0.99968,0.0,0.03265]
[1779566097986,37.2,75824.36,0.0,-0.99969,0.0,0.03253]
[1779566104033,37.2,75825.12,0.0,-0.99968,0.0,0.03261]
[1779566105125,37.2,75818.59,0.0,-0.99969,0.0,0.03192]
[1779566107052,37.2,75819.53,0.0,-0.99969,0.0,0.03202]
[1779566115199,37.2,75820.36,0.0,-0.99969,0.0,0.0321]
[1779566121150,37.2,75820.71,0.0,-0.99969,0.0,0.03214]
[1779566127193,37.2,75821.79,0.0,-0.99969,0.0,0.03225]
[1779566132231,37.2,75821.23,0.0,-0.99969,0.0,0.03191]
[1779566137265,37.2,75822.56,0.0,-0.99969,0.0,0.03205]
[1779566142301,37.2,75822.88,0.0,-0.99969,0.0,0.03209]
[1779566147337,37.2,75823.46,0.0,-0.99969,0.0,0.03215]
[1779566155495,37.2,75823.92,0.0,-0.99969,0.0,0.0322]
[1779566162440,37.2,75823.19,0.0,-0.99969,0.0,0.03212]
[1779566167476,37.2,75819.61,0.0,-0.99969,0.0,0.03174]
[1779566172511,37.2,75818.22,0.0,-0.9997,0.0,0.0316]
[1779566177548,37.2,75818.36,0.0,-0.99969,0.0,0.03161]
[1779566181579,37.2,75824.41,0.0,-0.99969,0.0,0.03225]
[1779566186612,37.2,75825.44,0.0,-0.99969,0.0,0.03236]
[1779566191646,37.2,75825.35,0.0,-0.99969,0.0,0.03206]
[1779566196684,37.2,75823.63,0.0,-0.99969,0.0,0.03188]
[1779566201718,37.2,75822.6,0.0,-0.99969,0.0,0.03178]
[1779566206751,37.2,75822.32,0.0,-0.99969,0.0,0.03175]
[1779566213801,37.2,75822.23,0.0,-0.99969,0.0,0.03174]
[1779566218836,37.2,75822.41,0.0,-0.99969,0.0,0.03176]
[1779566223871,37.2,75823.18,0.0,-0.99969,0.0,0.03184]
[1779566229914,37.2,75821.81,0.0,-0.99969,0.0,0.03169]
[1779566234947,37.2,75822.14,0.0,-0.99969,0.0,0.03173]
[1779566246134,37.2,75823.62,0.0,-0.99969,0.0,0.03188]
[1779566252068,37.2,75823.5,0.0,-0.99969,0.0,0.03159]
[1779566257103,37.2,75824.17,0.0,-0.99969,0.0,0.03166]
[1779566262138,37.2,75825.06,0.0,-0.99969,0.0,0.03175]
[1779566267172,37.2,75824.63,0.0,-0.99969,0.0,0.03171]
[1779566272208,37.2,75823.27,0.0,-0.9997,0.0,0.03156]
[1779566277242,37.2,75824.53,0.0,-0.99969,0.0,0.0317]
[1779566282281,37.2,75824.38,0.0,-0.99969,0.0,0.03168]
[1779566293355,37.2,75824.28,0.0,-0.99969,0.0,0.03167]
[1779566304432,37.2,75823.86,0.0,-0.99969,0.0,0.03163]
[1779566309474,37.2,75823.74,0.0,-0.99969,0.0,0.03161]
[1779566314503,37.2,75823.78,0.0,-0.9997,0.0,0.03134]
[1779566319538,37.2,75824.12,0.0,-0.9997,0.0,0.03137]
[1779566324573,37.2,75825.23,0.0,-0.9997,0.0,0.03149]
[1779566326702,37.2,75853.42,0.0,-0.99966,0.0,0.03454]
[1779566327599,37.2,75853.42,0.0,-0.99966,0.0,0.03454]
[1779566332634,37.2,75855.73,0.0,-0.99966,0.0,0.0348]
[1779566337669,37.2,75856.73,0.0,-0.99966,0.0,0.03491]
[1779566341712,37.2,75881.26,0.0,-0.99963,0.0,0.03781]
[1779566342704,37.2,75886.62,0.0,-0.99962,0.0,0.03848]
[1779566347740,37.2,75882.57,0.0,-0.99963,0.0,0.03797]
[1779566352783,37.2,75893.94,0.0,-0.99961,0.0,0.0394]
[1779566353790,37.2,75903.69,0.0,-0.9996,0.0,0.04065]
[1779566358825,37.2,75905.98,0.0,-0.9996,0.0,0.04095]
[1779566363860,37.2,75905.71,0.0,-0.9996,0.0,0.04092]
[1779566368895,37.2,75906.42,0.0,-0.9996,0.0,0.04101]
[1779566370909,37.2,75895.27,0.0,-0.99961,0.0,0.03957]
[1779566375943,37.2,75889.92,0.0,-0.99962,0.0,0.03856]
[1779566380979,37.2,75889.86,0.0,-0.99962,0.0,0.03855]
[1779566386014,37.2,75888.9,0.0,-0.99962,0.0,0.03843]
[1779566393062,37.2,75887.01,0.0,-0.99963,0.0,0.03819]
[1779566396085,37.2,75881.93,0.0,-0.99963,0.0,0.03757]
[1779566399104,37.2,75891.03,0.0,-0.99962,0.0,0.03869]
[1779566402152,37.2,75907.0,0.0,-0.9996,0.0,0.04074]
[1779566403159,37.2,75912.13,0.0,-0.99959,0.0,0.04142]
[1779566406177,37.2,75907.12,0.0,-0.9996,0.0,0.04076]
[1779566411213,37.2,75903.56,0.0,-0.9996,0.0,0.04029]
[1779566417256,37.2,75903.67,0.0,-0.9996,0.0,0.04031]
[1779566423297,37.2,75900.99,0.0,-0.99961,0.0,0.03996]
[1779566428334,37.2,75902.82,0.0,-0.9996,0.0,0.0402]
[1779566434374,37.2,75903.67,0.0,-0.99961,0.0,0.03996]
[1779566436388,37.2,75897.54,0.0,-0.99961,0.0,0.03918]
[1779566439408,37.2,75892.51,0.0,-0.99962,0.0,0.03855]
[1779566440416,37.2,75891.08,0.0,-0.99962,0.0,0.03837]
[1779566445451,37.2,75890.58,0.0,-0.99962,0.0,0.03831]
[1779566450486,37.2,75889.49,0.0,-0.99963,0.0,0.03817]
[1779566456528,37.2,75890.54,0.0,-0.99962,0.0,0.0383]
[1779566464583,37.2,75889.91,0.0,-0.99962,0.0,0.03822]
[1779566469618,37.2,75890.27,0.0,-0.99962,0.0,0.03827]
[1779566475662,37.2,75887.89,0.0,-0.99963,0.0,0.03797]
[1779566481702,37.2,75889.22,0.0,-0.99963,0.0,0.03814]
[1779566486739,37.2,75889.46,0.0,-0.99963,0.0,0.03817]
[1779566491773,37.2,75889.36,0.0,-0.99963,0.0,0.03783]
[1779566496809,37.2,75889.39,0.0,-0.99963,0.0,0.03783]
[1779566502849,37.2,75889.96,0.0,-0.99963,0.0,0.0379]
[1779566507991,37.2,75889.3,0.0,-0.99963,0.0,0.03782]
[1779566513929,37.2,75888.94,0.0,-0.99963,0.0,0.03778]
[1779566519972,37.2,75888.26,0.0,-0.99963,0.0,0.03769]
[1779566525028,37.2,75887.94,0.0,-0.99963,0.0,0.03765]
[1779566530063,37.2,75891.9,0.0,-0.99963,0.0,0.03814]
[1779566535097,37.2,75893.37,0.0,-0.99962,0.0,0.03832]
[1779566540133,37.2,75904.92,0.0,-0.99961,0.0,0.03978]
[1779566541140,37.2,75909.97,0.0,-0.9996,0.0,0.04044]
[1779566546174,37.2,75905.88,0.0,-0.99961,0.0,0.03991]
[1779566552216,37.2,75901.65,0.0,-0.99962,0.0,0.03903]
[1779566557252,37.2,75901.44,0.0,-0.99962,0.0,0.039]
[1779566562286,37.2,75901.8,0.0,-0.99962,0.0,0.03905]
[1779566567321,37.2,75901.91,0.0,-0.99962,0.0,0.03906]
[1779566572356,37.2,75901.8,0.0,-0.99962,0.0,0.03905]
[1779566577391,37.2,75897.89,0.0,-0.99962,0.0,0.03855]
[1779566582427,37.2,75898.7,0.0,-0.99962,0.0,0.03866]
[1779566587462,37.2,75899.75,0.0,-0.99962,0.0,0.03879]
[1779566592499,37.2,75901.15,0.0,-0.99962,0.0,0.03896]
[1779566597533,37.2,75900.69,0.0,-0.99962,0.0,0.03891]
[1779566604584,37.2,75900.32,0.0,-0.99962,0.0,0.03886]
[1779566609623,37.2,75894.17,0.0,-0.99963,0.0,0.03809]
[1779566614660,37.2,75890.88,0.0,-0.99963,0.0,0.03736]
[1779566619697,37.2,75886.29,0.0,-0.99964,0.0,0.03681]
[1779566624732,37.2,75886.32,0.0,-0.99964,0.0,0.03681]
[1779566629767,37.2,75887.92,0.0,-0.99964,0.0,0.037]
[1779566636817,37.2,75887.59,0.0,-0.99964,0.0,0.03696]
[1779566643865,37.2,75885.68,0.0,-0.99964,0.0,0.03673]
[1779566648902,37.2,75884.49,0.0,-0.99964,0.0,0.03659]
[1779566653937,37.2,75884.19,0.0,-0.99964,0.0,0.03656]
[1779566659048,37.2,75885.74,0.0,-0.99964,0.0,0.03674]
[1779566665015,37.2,75886.82,0.0,-0.99964,0.0,0.03687]
[1779566670059,37.2,75887.0,0.0,-0.99964,0.0,0.03689]
[1779566676093,37.2,75886.28,0.0,-0.99964,0.0,0.03649]
[1779566683142,37.2,75885.67,0.0,-0.99964,0.0,0.03641]
[1779566688178,37.2,75888.16,0.0,-0.99964,0.0,0.03671]
[1779566694219,37.2,75887.96,0.0,-0.99964,0.0,0.03669]
[1779566699254,37.2,75888.3,0.0,-0.99964,0.0,0.03673]
[1779566704290,37.2,75888.43,0.0,-0.99964,0.0,0.03674]
[1779566709398,37.2,75886.07,0.0,-0.99964,0.0,0.03646]
[1779566719469,37.2,75886.2,0.0,-0.99964,0.0,0.03648]
[1779566724432,37.2,75878.58,0.0,-0.99965,0.0,0.03558]
[1779566729468,37.2,75877.71,0.0,-0.99965,0.0,0.03548]
[1779566734500,37.2,75878.87,0.0,-0.99965,0.0,0.0353]
[1779566739543,37.2,75878.59,0.0,-0.99965,0.0,0.03527]
[1779566745582,37.2,75880.18,0.0,-0.99965,0.0,0.03545]
[1779566752632,37.2,75881.36,0.0,-0.99965,0.0,0.03559]
[1779566755653,37.2,75887.82,0.0,-0.99964,0.0,0.03635]
[1779566760688,37.2,75887.37,0.0,-0.99964,0.0,0.0363]
[1779566765724,37.2,75882.56,0.0,-0.99965,0.0,0.03573]
[1779566767739,37.2,75879.24,0.0,-0.99965,0.0,0.03534]
[1779566779892,37.2,75879.36,0.0,-0.99965,0.0,0.03536]
[1779566781837,37.2,75872.83,0.0,-0.99966,0.0,0.03461]
[1779566782844,37.2,75870.66,0.0,-0.99966,0.0,0.03436]
[1779566787881,37.2,75870.55,0.0,-0.99966,0.0,0.03435]
[1779566793920,37.2,75869.3,0.0,-0.99967,0.0,0.03391]
[1779566796942,37.2,75874.93,0.0,-0.99966,0.0,0.03454]
[1779566801978,37.2,75872.09,0.0,-0.99967,0.0,0.03422]
[1779566807012,37.2,75871.69,0.0,-0.99967,0.0,0.03418]
[1779566812047,37.2,75870.23,0.0,-0.99967,0.0,0.03401]
[1779566816077,37.2,75863.71,0.0,-0.99968,0.0,0.03329]
[1779566818091,37.2,75858.03,0.0,-0.99968,0.0,0.03267]
[1779566823125,37.2,75859.29,0.0,-0.99968,0.0,0.03281]
[1779566829167,37.2,75859.81,0.0,-0.99968,0.0,0.03287]
[1779566835212,37.2,75864.21,0.0,-0.99967,0.0,0.03335]
[1779566840244,37.2,75864.47,0.0,-0.99967,0.0,0.03338]
[1779566845280,37.2,75863.98,0.0,-0.99967,0.0,0.03332]
[1779566850388,37.2,75864.31,0.0,-0.99967,0.0,0.03336]
[1779566856356,37.2,75864.83,0.0,-0.99968,0.0,0.03312]
[1779566863406,37.2,75864.67,0.0,-0.99968,0.0,0.0331]
[1779566868440,37.2,75864.5,0.0,-0.99968,0.0,0.03308]
[1779566873476,37.2,75864.18,0.0,-0.99968,0.0,0.03305]
[1779566879517,37.2,75863.51,0.0,-0.99968,0.0,0.03298]
[1779566884553,37.2,75860.62,0.0,-0.99968,0.0,0.03266]
[1779566890595,37.2,75858.12,0.0,-0.99968,0.0,0.03239]
[1779566895630,37.2,75862.67,0.0,-0.99968,0.0,0.03288]
[1779566900791,37.2,75859.52,0.0,-0.99968,0.0,0.03254]
[1779566902687,37.2,75864.79,0.0,-0.99968,0.0,0.03311]
[1779566907721,37.2,75861.78,0.0,-0.99968,0.0,0.03279]
[1779566913766,37.2,75858.78,0.0,-0.99969,0.0,0.03218]
[1779566918802,37.2,75859.81,0.0,-0.99969,0.0,0.03229]
[1779566920932,37.2,75867.01,0.0,-0.99968,0.0,0.03306]
[1779566928871,37.2,75866.57,0.0,-0.99968,0.0,0.03301]
[1779566933907,37.2,75866.93,0.0,-0.99968,0.0,0.03305]
[1779566939949,37.2,75867.15,0.0,-0.99968,0.0,0.03308]
[1779566944984,37.2,75865.33,0.0,-0.99968,0.0,0.03288]
[1779566950019,37.2,75870.85,0.0,-0.99967,0.0,0.03348]
[1779566955054,37.2,75871.64,0.0,-0.99967,0.0,0.03357]
[1779566960089,37.2,75872.1,0.0,-0.99967,0.0,0.03362]
[1779566965124,37.2,75873.82,0.0,-0.99967,0.0,0.03381]
[1779566970161,37.2,75876.79,0.0,-0.99967,0.0,0.03414]
[1779566971282,37.2,75878.6,0.0,-0.99967,0.0,0.03404]
[1779566977208,37.2,75877.96,0.0,-0.99967,0.0,0.03397]
[1779566982244,37.2,75880.1,0.0,-0.99966,0.0,0.03421]
[1779566987282,37.2,75879.56,0.0,-0.99967,0.0,0.03415]
[1779566992313,37.2,75879.9,0.0,-0.99966,0.0,0.03419]
[1779566997348,37.2,75879.04,0.0,-0.99967,0.0,0.03409]
[1779567002383,37.2,75881.9,0.0,-0.99966,0.0,0.03442]
[1779567007417,37.2,75882.82,0.0,-0.99966,0.0,0.03452]
[1779567010438,37.2,75889.44,0.0,-0.99965,0.0,0.03528]
[1779567012454,37.2,75891.89,0.0,-0.99965,0.0,0.03556]
[1779567015477,37.2,75898.88,0.0,-0.99964,0.0,0.03639]
[1779567020511,37.2,75901.38,0.0,-0.99964,0.0,0.03669]
[1779567023535,37.2,75938.42,0.0,-0.99959,0.0,0.04138]
[1779567024540,37.2,75943.32,0.0,-0.99958,0.0,0.04205]
[1779567026564,37.2,75962.71,0.0,-0.99955,0.0,0.04475]
[1779567027570,37.2,76002.66,0.0,-0.99949,0.0,0.05084]
[1779567028608,37.2,76003.32,0.0,-0.99949,0.0,0.05095]
[1779567032610,37.2,76006.07,0.0,-0.99949,0.0,0.05097]
[1779567037644,37.2,76012.47,0.0,-0.99947,0.0,0.05201]
[1779567040666,37.2,76013.47,0.0,-0.99947,0.0,0.05218]
[1779567045701,37.2,76013.65,0.0,-0.99947,0.0,0.05221]
[1779567051853,37.2,76013.85,0.0,-0.99947,0.0,0.05224]
[1779567054764,37.2,76025.16,0.0,-0.99945,0.0,0.05414]
[1779567055771,37.2,76025.05,0.0,-0.99945,0.0,0.05412]
[1779567058800,37.2,76051.23,0.0,-0.9994,0.0,0.05876]
[1779567059801,37.2,76051.89,0.0,-0.9994,0.0,0.05889]
[1779567063831,37.2,76043.29,0.0,-0.99942,0.0,0.05732]
[1779567066853,37.2,76034.56,0.0,-0.99943,0.0,0.05577]
[1779567068867,37.2,76028.17,0.0,-0.99944,0.0,0.05466]
[1779567070883,37.2,76021.24,0.0,-0.99946,0.0,0.05348]
[1779567072012,37.2,76010.66,0.0,-0.99948,0.0,0.05172]
[1779567072896,37.2,76010.66,0.0,-0.99948,0.0,0.05172]
[1779567077931,37.2,76002.37,0.0,-0.99949,0.0,0.05037]
[1779567082966,37.2,76004.15,0.0,-0.99949,0.0,0.05066]
[1779567088001,37.2,76004.39,0.0,-0.99949,0.0,0.0507]
[1779567093042,37.2,76003.64,0.0,-0.99949,0.0,0.05016]
[1779567096065,37.2,75993.04,0.0,-0.99951,0.0,0.04849]
[1779567097071,37.2,75980.43,0.0,-0.99953,0.0,0.04657]
[1779567098078,37.2,75978.34,0.0,-0.99954,0.0,0.04626]
[1779567103113,37.2,75974.7,0.0,-0.99954,0.0,0.04573]
[1779567108148,37.2,75974.09,0.0,-0.99954,0.0,0.04564]
[1779567113184,37.2,75975.39,0.0,-0.99954,0.0,0.04583]
[1779567118221,37.2,75980.23,0.0,-0.99953,0.0,0.04654]
[1779567123255,37.2,75976.53,0.0,-0.99954,0.0,0.046]
[1779567128290,37.2,75975.47,0.0,-0.99954,0.0,0.04584]
[1779567133327,37.2,75976.09,0.0,-0.99954,0.0,0.04593]
[1779567138361,37.2,75986.78,0.0,-0.99952,0.0,0.04753]
[1779567139368,37.2,75988.31,0.0,-0.99952,0.0,0.04776]
[1779567144402,37.2,75978.3,0.0,-0.99954,0.0,0.04626]
[1779567145409,37.2,75977.56,0.0,-0.99954,0.0,0.04615]
[1779567150444,37.2,75977.19,0.0,-0.99954,0.0,0.04609]
[1779567155481,37.2,75976.98,0.0,-0.99954,0.0,0.04567]
[1779567161522,37.2,75975.57,0.0,-0.99954,0.0,0.04547]
[1779567166556,37.2,75967.89,0.0,-0.99956,0.0,0.04436]
[1779567167564,37.2,75966.54,0.0,-0.99956,0.0,0.04416]
[1779567172600,37.2,75964.81,0.0,-0.99956,0.0,0.04392]
[1779567177634,37.2,75965.2,0.0,-0.99956,0.0,0.04397]
[1779567182790,37.2,75971.02,0.0,-0.99955,0.0,0.04481]
[1779567184684,37.2,75970.75,0.0,-0.99955,0.0,0.04477]
[1779567189718,37.2,75974.79,0.0,-0.99955,0.0,0.04535]
[1779567194752,37.2,75973.82,0.0,-0.99955,0.0,0.04521]
[1779567199788,37.2,75971.28,0.0,-0.99955,0.0,0.04484]
[1779567204823,37.2,75967.98,0.0,-0.99956,0.0,0.04437]
[1779567209858,37.2,75965.25,0.0,-0.99956,0.0,0.04398]
[1779567214893,37.2,75966.85,0.0,-0.99956,0.0,0.04383]
[1779567219928,37.2,75965.4,0.0,-0.99956,0.0,0.04363]
[1779567224963,37.2,75965.78,0.0,-0.99956,0.0,0.04368]
[1779567229998,37.2,75966.13,0.0,-0.99956,0.0,0.04373]
[1779567236041,37.2,75965.57,0.0,-0.99956,0.0,0.04365]
[1779567241076,37.2,75966.0,0.0,-0.99956,0.0,0.04371]
[1779567248124,37.2,75965.87,0.0,-0.99956,0.0,0.04369]
[1779567253281,37.2,75966.66,0.0,-0.99956,0.0,0.0438]
[1779567256181,37.2,75974.9,0.0,-0.99955,0.0,0.04498]
[1779567257188,37.2,75981.51,0.0,-0.99954,0.0,0.04595]
[1779567258195,37.2,75988.4,0.0,-0.99953,0.0,0.04698]
[1779567263351,37.2,75988.8,0.0,-0.99953,0.0,0.04704]
[1779567269273,37.2,75990.39,0.0,-0.99952,0.0,0.04728]
[1779567275320,37.2,75989.51,0.0,-0.99953,0.0,0.04674]
[1779567280350,37.2,75989.56,0.0,-0.99953,0.0,0.04675]
[1779567285384,37.2,75989.73,0.0,-0.99953,0.0,0.04678]
[1779567293563,37.2,75988.89,0.0,-0.99953,0.0,0.04665]
[1779567299483,37.2,75988.74,0.0,-0.99953,0.0,0.04663]
[1779567303650,37.2,75979.95,0.0,-0.99954,0.0,0.04533]
[1779567304520,37.2,75979.95,0.0,-0.99954,0.0,0.04533]
[1779567309554,37.2,75978.21,0.0,-0.99955,0.0,0.04508]
[1779567314591,37.2,75979.73,0.0,-0.99955,0.0,0.0453]
[1779567317609,37.2,75970.26,0.0,-0.99956,0.0,0.04394]
[1779567319623,37.2,75968.35,0.0,-0.99956,0.0,0.04367]
[1779567326673,37.2,75966.07,0.0,-0.99957,0.0,0.04335]
[1779567331708,37.2,75966.37,0.0,-0.99957,0.0,0.04302]
[1779567336742,37.2,75965.46,0.0,-0.99957,0.0,0.04289]
[1779567341778,37.2,75966.32,0.0,-0.99957,0.0,0.04301]
[1779567342785,37.2,75974.03,0.0,-0.99956,0.0,0.04409]
[1779567343792,37.2,75983.08,0.0,-0.99954,0.0,0.0454]
[1779567344799,37.2,75988.12,0.0,-0.99954,0.0,0.04614]
[1779567345806,37.2,75988.75,0.0,-0.99953,0.0,0.04624]
[1779567350841,37.2,75988.71,0.0,-0.99953,0.0,0.04623]
[1779567355876,37.2,75985.58,0.0,-0.99954,0.0,0.04577]
[1779567360910,37.2,75984.56,0.0,-0.99954,0.0,0.04562]
[1779567365946,37.2,75985.11,0.0,-0.99954,0.0,0.0457]
[1779567370981,37.2,75987.66,0.0,-0.99954,0.0,0.04607]
[1779567376018,37.2,75988.76,0.0,-0.99953,0.0,0.04624]
[1779567381056,37.2,75989.49,0.0,-0.99953,0.0,0.04635]
[1779567386090,37.2,75990.89,0.0,-0.99953,0.0,0.04655]
[1779567388105,37.2,75998.74,0.0,-0.99952,0.0,0.04774]
[1779567393140,37.2,76002.53,0.0,-0.99952,0.0,0.04792]
[1779567397172,37.2,76009.57,0.0,-0.9995,0.0,0.04901]
[1779567402203,37.2,76014.08,0.0,-0.9995,0.0,0.04972]
[1779567403210,37.2,76025.86,0.0,-0.99948,0.0,0.05162]
[1779567408246,37.2,76027.96,0.0,-0.99947,0.0,0.05197]
[1779567412274,37.2,76022.29,0.0,-0.99948,0.0,0.05104]
[1779567414424,37.2,76029.39,0.0,-0.99947,0.0,0.0522]
[1779567415295,37.2,76029.39,0.0,-0.99947,0.0,0.0522]
[1779567420329,37.2,76032.32,0.0,-0.99946,0.0,0.05269]
[1779567425365,37.2,76032.52,0.0,-0.99946,0.0,0.05273]
[1779567430399,37.2,76030.73,0.0,-0.99947,0.0,0.05243]
[1779567435435,37.2,76029.05,0.0,-0.99947,0.0,0.05215]
[1779567438458,37.2,76021.11,0.0,-0.99948,0.0,0.05085]
[1779567443492,37.2,76021.22,0.0,-0.99948,0.0,0.05086]
[1779567448526,37.2,76023.21,0.0,-0.99948,0.0,0.05119]
[1779567453566,37.2,76023.13,0.0,-0.99948,0.0,0.05075]
[1779567458602,37.2,76026.7,0.0,-0.99948,0.0,0.05133]
[1779567463635,37.2,76026.64,0.0,-0.99948,0.0,0.05132]
[1779567468667,37.2,76033.79,0.0,-0.99947,0.0,0.0525]
[1779567469674,37.2,76034.23,0.0,-0.99947,0.0,0.05257]
[1779567474847,37.2,76038.66,0.0,-0.99946,0.0,0.05332]
[1779567480753,37.2,76035.19,0.0,-0.99946,0.0,0.05273]
[1779567485788,37.2,76036.8,0.0,-0.99946,0.0,0.053]
[1779567490823,37.2,76035.09,0.0,-0.99946,0.0,0.05272]
[1779567495859,37.2,76036.34,0.0,-0.99946,0.0,0.05292]
[1779567500893,37.2,76036.51,0.0,-0.99946,0.0,0.05295]
[1779567506936,37.2,76036.85,0.0,-0.99946,0.0,0.05301]
[1779567509959,37.2,76042.98,0.0,-0.99945,0.0,0.05405]
[1779567510966,37.2,76048.99,0.0,-0.99944,0.0,0.05509]
[1779567511973,37.2,76048.94,0.0,-0.99944,0.0,0.05463]
[1779567514993,37.2,76044.11,0.0,-0.99945,0.0,0.0538]
[1779567520043,37.2,76046.61,0.0,-0.99945,0.0,0.05422]
[1779567525202,37.2,76042.48,0.0,-0.99945,0.0,0.05352]
[1779567528115,37.2,76036.08,0.0,-0.99947,0.0,0.05244]
[1779567533152,37.2,76036.83,0.0,-0.99946,0.0,0.05257]
[1779567535273,37.2,76044.45,0.0,-0.99945,0.0,0.05385]
[1779567541212,37.2,76046.5,0.0,-0.99945,0.0,0.0542]
[1779567546250,37.2,76050.86,0.0,-0.99944,0.0,0.05496]
[1779567551284,37.2,76046.29,0.0,-0.99945,0.0,0.05417]
[1779567557323,37.2,76047.6,0.0,-0.99944,0.0,0.05439]
[1779567562358,37.2,76049.15,0.0,-0.99944,0.0,0.05466]
[1779567567403,37.2,76065.0,0.0,-0.99941,0.0,0.05747]
[1779567569416,37.2,76070.92,0.0,-0.9994,0.0,0.05855]
[1779567574452,37.2,76077.16,0.0,-0.99939,0.0,0.05922]
[1779567576467,37.2,76082.81,0.0,-0.99938,0.0,0.06028]
[1779567579487,37.2,76067.11,0.0,-0.99941,0.0,0.05738]
[1779567580493,37.2,76056.22,0.0,-0.99943,0.0,0.05544]
[1779567581508,37.2,76048.47,0.0,-0.99945,0.0,0.05409]
[1779567582508,37.2,76037.87,0.0,-0.99947,0.0,0.0523]
[1779567587543,37.2,76031.96,0.0,-0.99948,0.0,0.05132]
[1779567592577,37.2,76031.73,0.0,-0.99948,0.0,0.05129]
[1779567597612,37.2,76032.77,0.0,-0.99948,0.0,0.05146]
[1779567599627,37.2,76040.43,0.0,-0.99946,0.0,0.05273]
[1779567602647,37.2,76043.49,0.0,-0.99946,0.0,0.05324]
[1779567608689,37.2,76043.69,0.0,-0.99946,0.0,0.05328]
[1779567613726,37.2,76037.27,0.0,-0.99947,0.0,0.0522]
[1779567615833,37.2,76026.29,0.0,-0.99949,0.0,0.0504]
[1779567617756,37.2,76025.88,0.0,-0.99949,0.0,0.05034]
[1779567621790,37.2,76035.19,0.0,-0.99947,0.0,0.05185]
[1779567622791,37.2,76036.02,0.0,-0.99947,0.0,0.05199]
[1779567625903,37.2,76043.67,0.0,-0.99946,0.0,0.05327]
[1779567628848,37.2,76033.82,0.0,-0.99947,0.0,0.05163]
[1779567629842,37.2,76028.76,0.0,-0.99948,0.0,0.0508]
[1779567630848,37.2,76025.62,0.0,-0.99949,0.0,0.0503]
[1779567635883,37.2,76026.04,0.0,-0.99949,0.0,0.04994]
[1779567640917,37.2,76031.02,0.0,-0.99948,0.0,0.05074]
[1779567645953,37.2,76033.35,0.0,-0.99948,0.0,0.05112]
[1779567647970,37.2,76031.51,0.0,-0.99948,0.0,0.05082]
[1779567648981,37.2,76028.22,0.0,-0.99949,0.0,0.05029]
[1779567654014,37.2,76027.56,0.0,-0.99949,0.0,0.05018]
[1779567661063,37.2,76027.02,0.0,-0.99949,0.0,0.0501]
[1779567666098,37.2,76027.78,0.0,-0.99949,0.0,0.05022]
[1779567668110,37.2,76033.58,0.0,-0.99948,0.0,0.05116]
[1779567670126,37.2,76035.76,0.0,-0.99948,0.0,0.05151]
[1779567671132,37.2,76042.47,0.0,-0.99946,0.0,0.05263]
[1779567672142,37.2,76045.02,0.0,-0.99946,0.0,0.05306]
[1779567674155,37.2,76055.56,0.0,-0.99944,0.0,0.05486]
[1779567675159,37.2,76053.37,0.0,-0.99944,0.0,0.05448]
[1779567677173,37.2,76045.49,0.0,-0.99946,0.0,0.05314]
[1779567682207,37.2,76046.56,0.0,-0.99946,0.0,0.05332]
[1779567684224,37.2,76051.89,0.0,-0.99945,0.0,0.05423]
[1779567689257,37.2,76055.2,0.0,-0.99944,0.0,0.0548]
[1779567694291,37.2,76056.4,0.0,-0.99944,0.0,0.05455]
[1779567699327,37.2,76057.22,0.0,-0.99944,0.0,0.05469]
[1779567702348,37.2,76064.37,0.0,-0.99943,0.0,0.05595]
[1779567703354,37.2,76065.23,0.0,-0.99942,0.0,0.0561]
[1779567708390,37.2,76060.59,0.0,-0.99943,0.0,0.05528]
[1779567712417,37.2,76058.95,0.0,-0.99944,0.0,0.05499]
[1779567717453,37.2,76058.47,0.0,-0.99944,0.0,0.05491]
[1779567722487,37.2,76051.7,0.0,-0.99945,0.0,0.05374]
[1779567723496,37.2,76048.03,0.0,-0.99946,0.0,0.05312]
[1779567726609,37.2,76043.38,0.0,-0.99947,0.0,0.05234]
[1779567732558,37.2,76043.79,0.0,-0.99947,0.0,0.05241]
[1779567734573,37.2,76034.02,0.0,-0.99948,0.0,0.0508]
[1779567735579,37.2,76031.0,0.0,-0.99949,0.0,0.05031]
[1779567740615,37.2,76031.35,0.0,-0.99949,0.0,0.05037]
[1779567745651,37.2,76030.52,0.0,-0.99949,0.0,0.05023]
[1779567748671,37.2,76018.26,0.0,-0.99951,0.0,0.0483]
[1779567753712,37.2,76015.71,0.0,-0.99952,0.0,0.04749]
[1779567758744,37.2,76010.99,0.0,-0.99953,0.0,0.04678]
[1779567762793,37.2,75992.56,0.0,-0.99956,0.0,0.04407]
[1779567763801,37.2,75964.06,0.0,-0.9996,0.0,0.04017]
[1779567764805,37.2,75962.51,0.0,-0.9996,0.0,0.03996]
[1779567768833,37.2,75976.97,0.0,-0.99958,0.0,0.0419]
[1779567769840,37.2,75982.62,0.0,-0.99957,0.0,0.04267]
[1779567770850,37.2,75983.48,0.0,-0.99957,0.0,0.04279]
[1779567771856,37.2,75974.51,0.0,-0.99958,0.0,0.04156]
[1779567772860,37.2,75975.33,0.0,-0.99958,0.0,0.04167]
[1779567777897,37.2,75975.17,0.0,-0.99958,0.0,0.04165]
[1779567779911,37.2,75965.57,0.0,-0.9996,0.0,0.04037]
[1779567780916,37.2,75965.83,0.0,-0.9996,0.0,0.0404]
[1779567783945,37.2,75955.97,0.0,-0.99961,0.0,0.03912]
[1779567784949,37.2,75953.75,0.0,-0.99961,0.0,0.03883]
[1779567789985,37.2,75950.76,0.0,-0.99962,0.0,0.03845]
[1779567795020,37.2,75950.48,0.0,-0.99962,0.0,0.03842]
[1779567798042,37.2,75943.92,0.0,-0.99963,0.0,0.0376]
[1779567800056,37.2,75942.97,0.0,-0.99963,0.0,0.03748]
[1779567805091,37.2,75937.97,0.0,-0.99963,0.0,0.03687]
[1779567810130,37.2,75936.17,0.0,-0.99964,0.0,0.03665]
[1779567815164,37.2,75938.88,0.0,-0.99964,0.0,0.03665]
[1779567820197,37.2,75942.23,0.0,-0.99963,0.0,0.03706]
[1779567825232,37.2,75940.22,0.0,-0.99963,0.0,0.03681]
[1779567830269,37.2,75943.2,0.0,-0.99963,0.0,0.03718]
[1779567832285,37.2,75945.66,0.0,-0.99963,0.0,0.03748]
[1779567838325,37.2,75944.31,0.0,-0.99963,0.0,0.03731]
[1779567843365,37.2,75943.42,0.0,-0.99963,0.0,0.03721]
[1779567848401,37.2,75942.34,0.0,-0.99963,0.0,0.03707]
[1779567853434,37.2,75941.59,0.0,-0.99963,0.0,0.03698]
[1779567858469,37.2,75940.91,0.0,-0.99963,0.0,0.0369]
[1779567863504,37.2,75936.87,0.0,-0.99964,0.0,0.03641]
[1779567868540,37.2,75941.34,0.0,-0.99963,0.0,0.03695]
[1779567873577,37.2,75940.38,0.0,-0.99964,0.0,0.03651]
[1779567878611,37.2,75939.44,0.0,-0.99964,0.0,0.03639]
[1779567885660,37.2,75939.48,0.0,-0.99964,0.0,0.0364]
[1779567890702,37.2,75942.17,0.0,-0.99963,0.0,0.03672]
[1779567894729,37.2,75947.62,0.0,-0.99963,0.0,0.03739]
[1779567899765,37.2,75946.9,0.0,-0.99963,0.0,0.0373]
[1779567902786,37.2,75941.97,0.0,-0.99963,0.0,0.0367]
[1779567907904,37.2,75937.06,0.0,-0.99964,0.0,0.03611]
[1779567913862,37.2,75937.39,0.0,-0.99964,0.0,0.03615]
[1779567918898,37.2,75936.73,0.0,-0.99964,0.0,0.03607]
[1779567923933,37.2,75935.25,0.0,-0.99964,0.0,0.03589]
[1779567928967,37.2,75935.63,0.0,-0.99964,0.0,0.03594]
[1779567932998,37.2,75926.78,0.0,-0.99966,0.0,0.03458]
[1779567934003,37.2,75933.76,0.0,-0.99965,0.0,0.0354]
[1779567935011,37.2,75935.03,0.0,-0.99965,0.0,0.03554]
[1779567940051,37.2,75937.75,0.0,-0.99964,0.0,0.03587]
[1779567944081,37.2,75944.77,0.0,-0.99963,0.0,0.03671]
[1779567947100,37.2,75948.08,0.0,-0.99963,0.0,0.03711]
[1779567948185,37.2,75955.03,0.0,-0.99962,0.0,0.03797]
[1779567950133,37.2,75955.2,0.0,-0.99962,0.0,0.03799]
[1779567956162,37.2,75956.78,0.0,-0.99962,0.0,0.03819]
[1779567961198,37.2,75958.7,0.0,-0.99962,0.0,0.03843]
[1779567966234,37.2,75959.27,0.0,-0.99961,0.0,0.0385]
[1779567971269,37.2,75963.04,0.0,-0.99961,0.0,0.03898]
[1779567976304,37.2,75959.1,0.0,-0.99962,0.0,0.03848]
[1779567981338,37.2,75958.25,0.0,-0.99962,0.0,0.03838]
[1779567988471,37.2,75955.44,0.0,-0.99962,0.0,0.03802]
[1779567994429,37.2,75954.27,0.0,-0.99962,0.0,0.03754]
[1779567999467,37.2,75953.86,0.0,-0.99963,0.0,0.03749]
[1779568004501,37.2,75955.63,0.0,-0.99962,0.0,0.03771]
[1779568007521,37.2,75959.21,0.0,-0.99962,0.0,0.03816]
[1779568012558,37.2,75956.35,0.0,-0.99962,0.0,0.0378]
[1779568017593,37.2,75953.84,0.0,-0.99963,0.0,0.03749]
[1779568022629,37.2,75954.03,0.0,-0.99963,0.0,0.03751]
[1779568028754,37.2,75953.61,0.0,-0.99963,0.0,0.03746]
[1779568035719,37.2,75955.03,0.0,-0.99962,0.0,0.03763]
[1779568040754,37.2,75950.66,0.0,-0.99963,0.0,0.03709]
[1779568045790,37.2,75949.56,0.0,-0.99963,0.0,0.03696]
[1779568050825,37.2,75946.38,0.0,-0.99964,0.0,0.03657]
[1779568056867,37.2,75943.83,0.0,-0.99964,0.0,0.03594]
[1779568061902,37.2,75938.39,0.0,-0.99965,0.0,0.0353]
[1779568069036,37.2,75938.13,0.0,-0.99965,0.0,0.03527]
[1779568071971,37.2,75932.11,0.0,-0.99966,0.0,0.03457]
[1779568077007,37.2,75931.9,0.0,-0.99966,0.0,0.03455]
[1779568082045,37.2,75932.04,0.0,-0.99966,0.0,0.03456]
[1779568084058,37.2,75937.59,0.0,-0.99965,0.0,0.03521]
[1779568089174,37.2,75940.47,0.0,-0.99965,0.0,0.03554]
[1779568095136,37.2,75942.71,0.0,-0.99964,0.0,0.03581]
[1779568099164,37.2,75935.97,0.0,-0.99965,0.0,0.03502]
[1779568100171,37.2,75936.13,0.0,-0.99965,0.0,0.03504]
[1779568105205,37.2,75936.84,0.0,-0.99965,0.0,0.03512]
[1779568112255,37.2,75937.05,0.0,-0.99965,0.0,0.03482]
[1779568117289,37.2,75939.57,0.0,-0.99965,0.0,0.03512]
[1779568122326,37.2,75938.51,0.0,-0.99965,0.0,0.03499]
[1779568124339,37.2,75945.8,0.0,-0.99964,0.0,0.03585]
[1779568125349,37.2,75947.17,0.0,-0.99964,0.0,0.03601]
[1779568127360,37.2,75940.62,0.0,-0.99965,0.0,0.03524]
[1779568128373,37.2,75940.59,0.0,-0.99965,0.0,0.03524]
[1779568134411,37.2,75935.51,0.0,-0.99966,0.0,0.03465]
[1779568139529,37.2,75931.61,0.0,-0.99966,0.0,0.0342]
[1779568145487,37.2,75931.81,0.0,-0.99966,0.0,0.03422]
[1779568150522,37.2,75931.45,0.0,-0.99966,0.0,0.03418]
[1779568154551,37.2,75925.75,0.0,-0.99967,0.0,0.03354]
[1779568155558,37.2,75924.64,0.0,-0.99967,0.0,0.03341]
[1779568160597,37.2,75922.64,0.0,-0.99967,0.0,0.03319]
[1779568165627,37.2,75923.35,0.0,-0.99967,0.0,0.03327]
[1779568170662,37.2,75923.17,0.0,-0.99967,0.0,0.03325]
[1779568175698,37.2,75921.63,0.0,-0.99968,0.0,0.03278]
[1779568180733,37.2,75921.04,0.0,-0.99968,0.0,0.03271]
[1779568185768,37.2,75918.14,0.0,-0.99968,0.0,0.0324]
[1779568190803,37.2,75914.54,0.0,-0.99968,0.0,0.03201]
[1779568195838,37.2,75910.12,0.0,-0.99969,0.0,0.03154]
[1779568200872,37.2,75908.62,0.0,-0.99969,0.0,0.03138]
[1779568205906,37.2,75904.32,0.0,-0.99969,0.0,0.03093]
[1779568210943,37.2,75902.32,0.0,-0.9997,0.0,0.03072]
[1779568214975,37.2,75890.66,0.0,-0.99971,0.0,0.02954]
[1779568215981,37.2,75887.07,0.0,-0.99971,0.0,0.02918]
[1779568221020,37.2,75887.31,0.0,-0.99971,0.0,0.02921]
[1779568223031,37.2,75881.62,0.0,-0.99972,0.0,0.02865]
[1779568226053,37.2,75875.97,0.0,-0.99972,0.0,0.02811]
[1779568231094,37.2,75873.6,0.0,-0.99973,0.0,0.02762]
[1779568237130,37.2,75871.71,0.0,-0.99973,0.0,0.02744]
[1779568239145,37.2,75879.13,0.0,-0.99972,0.0,0.02814]
[1779568240236,37.2,75939.0,0.0,-0.99966,0.0,0.03442]
[1779568241158,37.2,75939.0,0.0,-0.99966,0.0,0.03442]
[1779568243175,37.2,75947.02,0.0,-0.99965,0.0,0.03535]
[1779568244182,37.2,75961.95,0.0,-0.99963,0.0,0.03715]
[1779568245188,37.2,75979.09,0.0,-0.9996,0.0,0.03931]
[1779568248210,37.2,75970.15,0.0,-0.99962,0.0,0.03817]
[1779568253272,37.2,75967.92,0.0,-0.99962,0.0,0.03789]
[1779568257299,37.2,75961.71,0.0,-0.99963,0.0,0.03712]
[1779568262336,37.2,75963.18,0.0,-0.99963,0.0,0.0373]
[1779568264350,37.2,75955.43,0.0,-0.99964,0.0,0.03635]
[1779568269385,37.2,75952.5,0.0,-0.99964,0.0,0.036]
[1779568270392,37.2,75978.74,0.0,-0.99961,0.0,0.03926]
[1779568271400,37.2,75986.38,0.0,-0.99959,0.0,0.04026]
[1779568272405,37.2,75987.21,0.0,-0.99959,0.0,0.04037]
[1779568276435,37.2,75992.83,0.0,-0.99959,0.0,0.04112]
[1779568277442,37.2,75995.26,0.0,-0.99958,0.0,0.04145]
[1779568281469,37.2,75991.69,0.0,-0.99959,0.0,0.04097]
[1779568283486,37.2,75991.83,0.0,-0.99959,0.0,0.04099]
[1779568286516,37.2,76001.61,0.0,-0.99957,0.0,0.04232]
[1779568287526,37.2,76013.2,0.0,-0.99955,0.0,0.04395]
[1779568288537,37.2,76018.51,0.0,-0.99955,0.0,0.04472]
[1779568289542,37.2,76028.77,0.0,-0.99953,0.0,0.04624]
[1779568290551,37.2,76037.79,0.0,-0.99951,0.0,0.04761]
[1779568291555,37.2,76039.54,0.0,-0.99952,0.0,0.04746]
[1779568293580,37.2,76045.47,0.0,-0.99951,0.0,0.04838]
[1779568294588,37.2,76050.73,0.0,-0.9995,0.0,0.04921]
[1779568295598,37.2,76076.76,0.0,-0.99945,0.0,0.0535]
[1779568296604,37.2,76095.01,0.0,-0.99941,0.0,0.05671]
[1779568297615,37.2,76096.5,0.0,-0.99941,0.0,0.05698]
[1779568299628,37.2,76102.41,0.0,-0.9994,0.0,0.05806]
[1779568300711,37.2,76132.61,0.0,-0.99933,0.0,0.06387]
[1779568301647,37.2,76132.61,0.0,-0.99933,0.0,0.06387]
[1779568302654,37.2,76123.03,0.0,-0.99935,0.0,0.06197]
[1779568303660,37.2,76131.1,0.0,-0.99934,0.0,0.06357]
[1779568304677,37.2,76133.36,0.0,-0.99933,0.0,0.06402]
[1779568306682,37.2,76153.47,0.0,-0.99928,0.0,0.06819]
[1779568307690,37.2,76163.24,0.0,-0.99926,0.0,0.0703]
[1779568308697,37.2,76175.09,0.0,-0.99923,0.0,0.07293]
[1779568309704,37.2,76175.07,0.0,-0.99923,0.0,0.07293]
[1779568310797,37.2,76160.41,0.0,-0.99927,0.0,0.06968]
[1779568311724,37.2,76160.41,0.0,-0.99927,0.0,0.06968]
[1779568312737,37.2,76124.62,0.0,-0.99935,0.0,0.06229]
[1779568313741,37.2,76117.16,0.0,-0.99937,0.0,0.06084]
[1779568314748,37.2,76137.49,0.0,-0.99932,0.0,0.06486]
[1779568315755,37.2,76155.88,0.0,-0.99928,0.0,0.0687]
[1779568316765,37.2,76160.66,0.0,-0.99927,0.0,0.06973]
[1779568318776,37.2,76171.71,0.0,-0.99924,0.0,0.07217]
[1779568320792,37.2,76167.48,0.0,-0.99925,0.0,0.07123]
[1779568321822,37.2,76176.67,0.0,-0.99923,0.0,0.07329]
[1779568323816,37.2,76165.55,0.0,-0.99925,0.0,0.0708]
[1779568328850,37.2,76171.64,0.0,-0.99924,0.0,0.07216]
[1779568331873,37.2,76167.63,0.0,-0.99925,0.0,0.07126]
[1779568335900,37.2,76162.92,0.0,-0.99926,0.0,0.07023]
[1779568338924,37.2,76156.66,0.0,-0.99928,0.0,0.06887]
[1779568339930,37.2,76147.44,0.0,-0.9993,0.0,0.06691]
[1779568341943,37.2,76141.19,0.0,-0.99931,0.0,0.06562]
[1779568346978,37.2,76142.82,0.0,-0.99931,0.0,0.06595]
[1779568348993,37.2,76136.5,0.0,-0.99932,0.0,0.06466]
[1779568354035,37.2,76132.9,0.0,-0.99934,0.0,0.06341]
[1779568359068,37.2,76140.24,0.0,-0.99932,0.0,0.06489]
[1779568361185,37.2,76157.94,0.0,-0.99928,0.0,0.06859]
[1779568362090,37.2,76157.94,0.0,-0.99928,0.0,0.06859]
[1779568363095,37.2,76173.22,0.0,-0.99924,0.0,0.07193]
[1779568365110,37.2,76180.87,0.0,-0.99922,0.0,0.07366]
[1779568366120,37.2,76191.78,0.0,-0.99919,0.0,0.07619]
[1779568368132,37.2,76200.08,0.0,-0.99917,0.0,0.07817]
[1779568369139,37.2,76210.37,0.0,-0.99914,0.0,0.08068]
[1779568371255,37.2,76222.64,0.0,-0.99911,0.0,0.08377]
[1779568372166,37.2,76222.63,0.0,-0.99911,0.0,0.08377]
[1779568373175,37.2,76234.17,0.0,-0.99907,0.0,0.08677]
[1779568378208,37.2,76234.76,0.0,-0.99907,0.0,0.08693]
[1779568383244,37.2,76236.07,0.0,-0.99906,0.0,0.08728]
[1779568385258,37.2,76229.57,0.0,-0.99908,0.0,0.08557]
[1779568390294,37.2,76237.78,0.0,-0.99906,0.0,0.08773]
[1779568392306,37.2,76241.98,0.0,-0.99905,0.0,0.08886]
[1779568393332,37.2,76271.3,0.0,-0.99895,0.0,0.09711]
[1779568394326,37.2,76262.59,0.0,-0.99898,0.0,0.09459]
[1779568395331,37.2,76247.34,0.0,-0.99903,0.0,0.09032]
[1779568398352,37.2,76255.52,0.0,-0.999,0.0,0.09259]
[1779568401487,37.2,76237.89,0.0,-0.99906,0.0,0.08776]
[1779568403404,37.2,76211.62,0.0,-0.99914,0.0,0.08099]
[1779568404407,37.2,76191.52,0.0,-0.99919,0.0,0.07613]
[1779568406426,37.2,76192.51,0.0,-0.99919,0.0,0.07636]
[1779568411616,37.2,76193.76,0.0,-0.99919,0.0,0.07605]
[1779568417499,37.2,76187.75,0.0,-0.99921,0.0,0.07464]
[1779568419513,37.2,76185.95,0.0,-0.99921,0.0,0.07423]
[1779568420520,37.2,76180.65,0.0,-0.99923,0.0,0.07302]
[1779568421686,37.2,76181.08,0.0,-0.99923,0.0,0.07312]
[1779568424550,37.2,76174.04,0.0,-0.99925,0.0,0.07153]
[1779568425555,37.2,76167.44,0.0,-0.99926,0.0,0.07008]
[1779568426563,37.2,76167.72,0.0,-0.99926,0.0,0.07014]
[1779568431758,37.2,76169.61,0.0,-0.99926,0.0,0.07055]
[1779568435627,37.2,76165.95,0.0,-0.99927,0.0,0.06975]
[1779568440659,37.2,76160.7,0.0,-0.99928,0.0,0.06862]
[1779568445696,37.2,76159.28,0.0,-0.99928,0.0,0.06831]
[1779568449723,37.2,76151.08,0.0,-0.9993,0.0,0.06658]
[1779568451897,37.2,76152.8,0.0,-0.9993,0.0,0.06694]
[1779568453755,37.2,76158.36,0.0,-0.99928,0.0,0.06812]
[1779568454762,37.2,76159.81,0.0,-0.99928,0.0,0.06843]
[1779568459793,37.2,76158.79,0.0,-0.99928,0.0,0.06821]
[1779568463822,37.2,76167.61,0.0,-0.99926,0.0,0.07011]
[1779568464829,37.2,76170.25,0.0,-0.99925,0.0,0.07069]
[1779568469864,37.2,76172.67,0.0,-0.99925,0.0,0.07123]
[1779568472043,37.2,76178.81,0.0,-0.99924,0.0,0.07202]
[1779568474898,37.2,76182.59,0.0,-0.99923,0.0,0.07287]
[1779568477920,37.2,76188.91,0.0,-0.99921,0.0,0.07431]
[1779568482119,37.2,76224.21,0.0,-0.99911,0.0,0.08286]
[1779568482955,37.2,76224.21,0.0,-0.99911,0.0,0.08286]
[1779568483969,37.2,76230.06,0.0,-0.9991,0.0,0.08436]
[1779568485977,37.2,76222.82,0.0,-0.99912,0.0,0.08251]
[1779568491014,37.2,76219.81,0.0,-0.99913,0.0,0.08175]
[1779568493031,37.2,76214.36,0.0,-0.99914,0.0,0.08039]
[1779568497062,37.2,76204.47,0.0,-0.99917,0.0,0.07798]
[1779568498066,37.2,76203.48,0.0,-0.99917,0.0,0.07774]
[1779568503104,37.2,76199.8,0.0,-0.99918,0.0,0.07686]
[1779568508138,37.2,76197.6,0.0,-0.99919,0.0,0.07634]
[1779568511159,37.2,76209.5,0.0,-0.99916,0.0,0.0792]
[1779568512331,37.2,76213.6,0.0,-0.99915,0.0,0.0802]
[1779568518210,37.2,76210.78,0.0,-0.99915,0.0,0.07951]
[1779568523245,37.2,76214.63,0.0,-0.99914,0.0,0.08046]
[1779568527273,37.2,76227.93,0.0,-0.9991,0.0,0.08381]
[1779568528280,37.2,76227.7,0.0,-0.9991,0.0,0.08375]
[1779568530300,37.2,76237.62,0.0,-0.99907,0.0,0.08633]
[1779568531301,37.2,76245.49,0.0,-0.99906,0.0,0.08774]
[1779568532473,37.2,76257.0,0.0,-0.99902,0.0,0.09087]
[1779568533316,37.2,76257.0,0.0,-0.99902,0.0,0.09087]
[1779568538351,37.2,76258.75,0.0,-0.99901,0.0,0.09135]
[1779568543385,37.2,76257.08,0.0,-0.99902,0.0,0.09089]
[1779568545399,37.2,76251.6,0.0,-0.99904,0.0,0.08939]
[1779568548419,37.2,76237.13,0.0,-0.99908,0.0,0.08553]
[1779568549426,37.2,76237.01,0.0,-0.99908,0.0,0.0855]
[1779568554465,37.2,76242.25,0.0,-0.99907,0.0,0.08688]
[1779568559500,37.2,76240.76,0.0,-0.99907,0.0,0.08648]
[1779568564535,37.2,76242.61,0.0,-0.99907,0.0,0.08697]
[1779568569571,37.2,76244.52,0.0,-0.99906,0.0,0.08748]
[1779568574604,37.2,76245.54,0.0,-0.99906,0.0,0.08775]
[1779568578633,37.2,76239.11,0.0,-0.99908,0.0,0.08605]
[1779568583667,37.2,76241.38,0.0,-0.99907,0.0,0.08665]
[1779568588703,37.2,76244.5,0.0,-0.99906,0.0,0.08748]
[1779568590725,37.2,76249.81,0.0,-0.99904,0.0,0.0889]
[1779568591727,37.2,76252.49,0.0,-0.99904,0.0,0.08894]
[1779568596805,37.2,76252.34,0.0,-0.99904,0.0,0.08889]
[1779568598821,37.2,76258.24,0.0,-0.99902,0.0,0.09051]
[1779568601841,37.2,76258.29,0.0,-0.99902,0.0,0.09052]
[1779568602983,37.2,76269.16,0.0,-0.99899,0.0,0.09356]
[1779568604863,37.2,76281.15,0.0,-0.99895,0.0,0.09701]
[1779568605870,37.2,76294.91,0.0,-0.9989,0.0,0.10112]
[1779568606877,37.2,76297.76,0.0,-0.99889,0.0,0.10199]
[1779568610919,37.2,76289.93,0.0,-0.99892,0.0,0.09961]
[1779568611927,37.2,76295.72,0.0,-0.9989,0.0,0.10136]
[1779568613063,37.2,76296.16,0.0,-0.99889,0.0,0.1015]
[1779568618975,37.2,76296.26,0.0,-0.99889,0.0,0.10153]
[1779568620990,37.2,76301.4,0.0,-0.99888,0.0,0.10311]
[1779568622001,37.2,76308.02,0.0,-0.99885,0.0,0.10517]
[1779568623142,37.2,76282.83,0.0,-0.99894,0.0,0.09751]
[1779568624019,37.2,76282.41,0.0,-0.99894,0.0,0.09738]
[1779568625030,37.2,76286.13,0.0,-0.99893,0.0,0.09848]
[1779568626030,37.2,76293.08,0.0,-0.99891,0.0,0.10056]
[1779568627037,37.2,76298.72,0.0,-0.99889,0.0,0.10228]
[1779568628045,37.2,76300.89,0.0,-0.99888,0.0,0.10295]
[1779568631071,37.2,76303.21,0.0,-0.99887,0.0,0.10367]
[1779568633223,37.2,76296.75,0.0,-0.99889,0.0,0.10168]
[1779568636106,37.2,76304.59,0.0,-0.99886,0.0,0.1041]
[1779568639128,37.2,76315.53,0.0,-0.99882,0.0,0.10756]
[1779568640136,37.2,76315.2,0.0,-0.99882,0.0,0.10745]
[1779568644162,37.2,76319.93,0.0,-0.99881,0.0,0.10898]
[1779568647191,37.2,76334.48,0.0,-0.99875,0.0,0.1138]
[1779568648197,37.2,76348.27,0.0,-0.99869,0.0,0.11854]
[1779568649209,37.2,76348.86,0.0,-0.99869,0.0,0.11874]
[1779568651246,37.2,76371.09,0.0,-0.9986,0.0,0.12584]
[1779568652243,37.2,76390.88,0.0,-0.99851,0.0,0.13334]
[1779568653241,37.2,76410.43,0.0,-0.99842,1e-05,0.14113]
[1779568654245,37.2,76422.14,0.0,-0.99836,1e-05,0.14599]
[1779568655268,37.2,76421.85,0.0,-0.99836,1e-05,0.14587]
[1779568656292,37.2,76444.43,0.0,-0.99824,1e-05,0.15564]
[1779568657273,37.2,76466.44,0.0,-0.99811,1e-05,0.16572]
[1779568658282,37.2,76470.25,0.0,-0.99809,1e-05,0.16752]
[1779568659284,37.2,76438.52,0.0,-0.99827,1e-05,0.15303]
[1779568660294,37.2,76432.1,0.0,-0.9983,1e-05,0.15023]
[1779568661303,37.2,76436.01,0.0,-0.99828,1e-05,0.15193]
[1779568663328,37.2,76454.32,0.0,-0.99818,1e-05,0.1601]
[1779568664332,37.2,76425.52,0.0,-0.99834,1e-05,0.14742]
[1779568665342,37.2,76417.31,0.0,-0.99838,1e-05,0.14397]
[1779568666351,37.2,76422.84,0.0,-0.99835,1e-05,0.14628]
[1779568667356,37.2,76428.27,0.0,-0.99832,1e-05,0.14859]
[1779568668362,37.2,76459.57,0.0,-0.99815,1e-05,0.16251]
[1779568669396,37.2,76451.93,0.0,-0.9982,1e-05,0.15901]
[1779568670383,37.2,76489.97,0.0,-0.99797,1e-05,0.17712]
[1779568671394,37.2,76519.62,0.0,-0.99778,1e-05,0.19246]
[1779568672397,37.2,76541.91,0.0,-0.99762,1e-05,0.20474]
[1779568673547,37.2,76483.49,0.0,-0.99801,1e-05,0.17391]
[1779568674415,37.2,76482.7,0.0,-0.99801,1e-05,0.17352]
[1779568675429,37.2,76457.75,0.0,-0.99816,1e-05,0.16167]
[1779568676443,37.2,76432.49,0.0,-0.9983,1e-05,0.1504]
[1779568679463,37.2,76438.92,0.0,-0.99827,1e-05,0.1532]
[1779568680516,37.2,76471.17,0.0,-0.99808,1e-05,0.16796]
[1779568681489,37.2,76466.35,0.0,-0.99811,1e-05,0.16567]
[1779568682502,37.2,76504.02,0.0,-0.99788,1e-05,0.18425]
[1779568683632,37.2,76522.06,0.0,-0.99776,1e-05,0.19377]
[1779568684509,37.2,76522.25,0.0,-0.99776,1e-05,0.19387]
[1779568685569,37.2,76544.85,0.0,-0.9976,1e-05,0.20641]
[1779568686557,37.2,76553.31,0.0,-0.99754,1e-05,0.21129]
[1779568687566,37.2,76568.28,0.0,-0.99742,1e-05,0.22015]
[1779568688568,37.2,76595.97,0.0,-0.9972,1e-05,0.23741]
[1779568689579,37.2,76645.53,0.0,-0.99675,1e-05,0.27123]
[1779568690651,37.2,76650.67,0.0,-0.9967,1e-05,0.27496]
[1779568691600,37.2,76622.53,0.0,-0.99697,1e-05,0.25505]
[1779568692613,37.2,76638.09,0.0,-0.99682,1e-05,0.2659]
[1779568693635,37.2,76640.44,0.0,-0.9968,1e-05,0.26757]
[1779568694637,37.2,76624.23,0.0,-0.99695,1e-05,0.25621]
[1779568695669,37.2,76621.5,0.0,-0.99698,1e-05,0.25434]
[1779568696662,37.2,76654.94,0.0,-0.99666,1e-05,0.2781]
[1779568697670,37.2,76666.42,0.0,-0.99655,1e-05,0.28668]
[1779568698683,37.2,76677.91,0.0,-0.99643,1e-05,0.2955]
[1779568699685,37.2,76686.19,0.0,-0.99634,1e-05,0.302]
[1779568700739,37.2,76683.42,0.0,-0.99637,1e-05,0.29981]
[1779568701700,37.2,76674.31,0.0,-0.99647,1e-05,0.29271]
[1779568702708,37.2,76651.47,0.0,-0.9967,1e-05,0.27555]
[1779568703813,37.2,76636.68,0.0,-0.99684,1e-05,0.2649]
[1779568704720,37.2,76636.68,0.0,-0.99684,1e-05,0.2649]
[1779568705727,37.2,76641.82,0.0,-0.99679,1e-05,0.26856]
[1779568707755,37.2,76626.68,0.0,-0.99693,1e-05,0.2579]
[1779568708760,37.2,76608.74,0.0,-0.99709,1e-05,0.24575]
[1779568709767,37.2,76624.01,0.0,-0.99695,1e-05,0.25606]
[1779568710779,37.2,76624.6,0.0,-0.99695,1e-05,0.25647]
[1779568711782,37.2,76598.72,0.0,-0.99719,1e-05,0.23766]
[1779568712790,37.2,76569.87,0.0,-0.99743,1e-05,0.21968]
[1779568713892,37.2,76559.22,0.0,-0.99751,1e-05,0.21335]
[1779568715840,37.2,76577.52,0.0,-0.99737,1e-05,0.22433]
[1779568716865,37.2,76589.51,0.0,-0.99727,1e-05,0.23179]
[1779568717863,37.2,76573.43,0.0,-0.9974,1e-05,0.22183]
[1779568718870,37.2,76534.49,0.0,-0.99769,1e-05,0.19925]
[1779568719882,37.2,76524.12,0.0,-0.99776,1e-05,0.19359]
[1779568721892,37.2,76551.98,0.0,-0.99756,1e-05,0.20913]
[1779568722921,37.2,76570.68,0.0,-0.99742,1e-05,0.22017]
[1779568723915,37.2,76576.95,0.0,-0.99737,1e-05,0.22398]
[1779568724926,37.2,76603.19,0.0,-0.99715,1e-05,0.24056]
[1779568725935,37.2,76607.01,0.0,-0.99712,1e-05,0.24306]
[1779568726940,37.2,76589.7,0.0,-0.99727,1e-05,0.23191]
[1779568727942,37.2,76579.76,0.0,-0.99735,1e-05,0.22571]
[1779568728967,37.2,76593.08,0.0,-0.99724,1e-05,0.23405]
[1779568729966,37.2,76612.15,0.0,-0.99708,1e-05,0.24646]
[1779568730976,37.2,76634.52,0.0,-0.99688,1e-05,0.26174]
[1779568731984,37.2,76624.68,0.0,-0.99697,1e-05,0.25492]
[1779568732988,37.2,76601.54,0.0,-0.99717,1e-05,0.23949]
[1779568734078,37.2,76589.18,0.0,-0.99727,1e-05,0.23158]
[1779568734999,37.2,76589.18,0.0,-0.99727,1e-05,0.23158]
[1779568737013,37.2,76580.11,0.0,-0.99734,1e-05,0.22592]
[1779568738021,37.2,76579.18,0.0,-0.99735,1e-05,0.22535]
[1779568739032,37.2,76588.12,0.0,-0.99728,1e-05,0.23091]
[1779568740059,37.2,76580.44,0.0,-0.99734,1e-05,0.22613]
[1779568741063,37.2,76564.04,0.0,-0.99747,1e-05,0.21619]
[1779568742071,37.2,76591.54,0.0,-0.99725,1e-05,0.23307]
[1779568743081,37.2,76621.8,0.0,-0.99699,1e-05,0.25295]
[1779568744082,37.2,76638.57,0.0,-0.99684,1e-05,0.26459]
[1779568745089,37.2,76626.96,0.0,-0.99695,1e-05,0.25648]
[1779568746096,37.2,76599.56,0.0,-0.99718,1e-05,0.2382]
[1779568747108,37.2,76595.29,0.0,-0.99722,1e-05,0.23546]
[1779568749119,37.2,76610.57,0.0,-0.99709,1e-05,0.24541]
[1779568750128,37.2,76624.94,0.0,-0.99696,1e-05,0.2551]
[1779568751134,37.2,76632.37,0.0,-0.9969,1e-05,0.26023]
[1779568753151,37.2,76631.77,0.0,-0.9969,1e-05,0.25982]
[1779568754163,37.2,76614.18,0.0,-0.99706,1e-05,0.24781]
[1779568755167,37.2,76612.8,0.0,-0.99707,1e-05,0.24689]
[1779568756175,37.2,76626.78,0.0,-0.99695,1e-05,0.25636]
[1779568757184,37.2,76678.34,0.0,-0.99645,1e-05,0.29404]
[1779568758198,37.2,76705.15,0.0,-0.99616,1e-05,0.31545]
[1779568759191,37.2,76716.07,0.0,-0.99604,1e-05,0.32454]
[1779568760199,37.2,76738.11,0.0,-0.99578,1e-05,0.34358]
[1779568761205,37.2,76743.84,0.0,-0.99571,1e-05,0.34869]
[1779568762214,37.2,76730.52,0.0,-0.99587,1e-05,0.33692]
[1779568763222,37.2,76723.67,0.0,-0.99595,1e-05,0.33101]
[1779568764225,37.2,76716.78,0.0,-0.99603,1e-05,0.32514]
[1779568765233,37.2,76709.07,0.0,-0.99611,1e-05,0.31869]
[1779568769263,37.2,76702.59,0.0,-0.99619,1e-05,0.31335]
[1779568772285,37.2,76684.65,0.0,-0.9964,1e-05,0.29716]
[1779568774408,37.2,76692.07,0.0,-0.99632,1e-05,0.30301]
[1779568776321,37.2,76687.51,0.0,-0.99637,1e-05,0.2994]
[1779568780352,37.2,76698.57,0.0,-0.99625,1e-05,0.30822]
[1779568781360,37.2,76692.24,0.0,-0.99632,1e-05,0.30315]
[1779568784379,37.2,76682.93,0.0,-0.99642,1e-05,0.29581]
[1779568785385,37.2,76680.76,0.0,-0.99644,1e-05,0.29413]
[1779568790421,37.2,76679.39,0.0,-0.99646,1e-05,0.29307]
[1779568791428,37.2,76686.11,0.0,-0.99639,1e-05,0.2983]
[1779568792436,37.2,76687.27,0.0,-0.99637,1e-05,0.29921]
[1779568793441,37.2,76677.53,0.0,-0.99648,1e-05,0.29163]
[1779568794566,37.2,76672.83,0.0,-0.99652,1e-05,0.28803]
[1779568797476,37.2,76641.09,0.0,-0.99683,1e-05,0.26472]
[1779568798491,37.2,76634.45,0.0,-0.9969,1e-05,0.26005]
[1779568799491,37.2,76632.5,0.0,-0.99691,1e-05,0.2587]
[1779568800502,37.2,76638.37,0.0,-0.99686,1e-05,0.2628]
[1779568801512,37.2,76653.06,0.0,-0.99672,1e-05,0.27331]
[1779568802513,37.2,76696.88,0.0,-0.99627,1e-05,0.30686]
[1779568803523,37.2,76710.94,0.0,-0.99612,1e-05,0.31834]
[1779568804529,37.2,76694.02,0.0,-0.9963,1e-05,0.30456]
[1779568805541,37.2,76679.99,0.0,-0.99645,1e-05,0.29353]
[1779568806552,37.2,76679.24,0.0,-0.99646,1e-05,0.29295]
[1779568807581,37.2,76687.81,0.0,-0.99637,1e-05,0.29964]
[1779568808567,37.2,76693.48,0.0,-0.99631,1e-05,0.30413]
[1779568809582,37.2,76688.02,0.0,-0.99637,1e-05,0.2998]
[1779568810584,37.2,76675.52,0.0,-0.9965,1e-05,0.29009]
[1779568811592,37.2,76660.37,0.0,-0.99665,1e-05,0.27868]
[1779568812608,37.2,76646.25,0.0,-0.99679,1e-05,0.2684]
[1779568815636,37.2,76655.6,0.0,-0.9967,1e-05,0.27517]
[1779568817645,37.2,76666.65,0.0,-0.99659,1e-05,0.28336]
[1779568818662,37.2,76663.18,0.0,-0.99662,1e-05,0.28077]
[1779568819662,37.2,76648.07,0.0,-0.99677,1e-05,0.2697]
[1779568821681,37.2,76653.19,0.0,-0.99672,1e-05,0.27341]
[1779568822682,37.2,76657.66,0.0,-0.99668,1e-05,0.27668]
[1779568823704,37.2,76671.65,0.0,-0.99654,1e-05,0.28714]
[1779568825710,37.2,76674.14,0.0,-0.99651,1e-05,0.28903]
[1779568826770,37.2,76661.99,0.0,-0.99663,1e-05,0.27988]
[1779568828780,37.2,76671.45,0.0,-0.99654,1e-05,0.28699]
[1779568829748,37.2,76677.46,0.0,-0.99648,1e-05,0.29158]
[1779568830754,37.2,76697.03,0.0,-0.99627,1e-05,0.30698]
[1779568831763,37.2,76701.74,0.0,-0.99624,1e-05,0.30892]
[1779568832772,37.2,76703.52,0.0,-0.99622,1e-05,0.31036]
[1779568833779,37.2,76703.4,0.0,-0.99622,1e-05,0.31027]
[1779568834896,37.2,76708.42,0.0,-0.99617,1e-05,0.31437]
[1779568836805,37.2,76739.7,0.0,-0.99581,1e-05,0.34097]
[1779568837815,37.2,76744.85,0.0,-0.99574,1e-05,0.34553]
[1779568838827,37.2,76743.98,0.0,-0.99575,1e-05,0.34476]
[1779568839830,37.2,76741.43,0.0,-0.99578,1e-05,0.3425]
[1779568840833,37.2,76746.89,0.0,-0.99572,1e-05,0.34735]
[1779568841849,37.2,76752.61,0.0,-0.99565,1e-05,0.3525]
[1779568843855,37.2,76736.18,0.0,-0.99585,1e-05,0.33788]
[1779568844963,37.2,76717.68,0.0,-0.99606,1e-05,0.32205]
[1779568846878,37.2,76710.71,0.0,-0.99614,1e-05,0.31625]
[1779568848891,37.2,76696.7,0.0,-0.9963,1e-05,0.30487]
[1779568850906,37.2,76701.57,0.0,-0.99624,1e-05,0.30878]
[1779568851913,37.2,76730.54,0.0,-0.99591,1e-05,0.33299]
[1779568852920,37.2,76745.84,0.0,-0.99573,1e-05,0.34641]
[1779568853926,37.2,76723.13,0.0,-0.996,1e-05,0.32665]
[1779568855046,37.2,76703.94,0.0,-0.99622,1e-05,0.31071]
[1779568855941,37.2,76704.57,0.0,-0.99621,1e-05,0.31122]
[1779568856948,37.2,76728.34,0.0,-0.99594,1e-05,0.3311]
[1779568857955,37.2,76737.27,0.0,-0.99583,1e-05,0.33884]
[1779568858962,37.2,76731.93,0.0,-0.9959,1e-05,0.33419]
[1779568859969,37.2,76730.66,0.0,-0.99591,1e-05,0.33309]
[1779568861995,37.2,76744.31,0.0,-0.99575,1e-05,0.34505]
[1779568862999,37.2,76765.03,0.0,-0.99549,1e-05,0.3639]
[1779568863999,37.2,76776.24,0.0,-0.99534,1e-05,0.37446]
[1779568865117,37.2,76773.66,0.0,-0.99538,1e-05,0.37201]
[1779568869040,37.2,76779.2,0.0,-0.9953,1e-05,0.37729]
[1779568870058,37.2,76785.04,0.0,-0.99523,1e-05,0.38293]
[1779568871052,37.2,76822.5,0.0,-0.9947,1e-05,0.42082]
[1779568872059,37.2,76842.04,0.0,-0.9944,2e-05,0.44181]
[1779568873064,37.2,76831.83,0.0,-0.99456,2e-05,0.43073]
[1779568874079,37.2,76844.9,0.0,-0.99435,2e-05,0.44495]
[1779568875195,37.2,76814.55,0.0,-0.99481,1e-05,0.41252]
[1779568876093,37.2,76813.87,0.0,-0.99482,1e-05,0.41182]
[1779568877099,37.2,76818.42,0.0,-0.99476,1e-05,0.41654]
[1779568878100,37.2,76804.65,0.0,-0.99495,1e-05,0.40239]
[1779568879110,37.2,76795.52,0.0,-0.99508,1e-05,0.39323]
[1779568880116,37.2,76796.59,0.0,-0.99507,1e-05,0.39429]
[1779568881120,37.2,76791.09,0.0,-0.99514,1e-05,0.38884]
[1779568882131,37.2,76789.12,0.0,-0.99517,1e-05,0.38691]
[1779568883136,37.2,76795.84,0.0,-0.99508,1e-05,0.39354]
[1779568884141,37.2,76798.77,0.0,-0.99504,1e-05,0.39647]
[1779568886158,37.2,76800.83,0.0,-0.99501,1e-05,0.39853]
[1779568887164,37.2,76800.03,0.0,-0.99502,1e-05,0.39773]
[1779568889177,37.2,76788.37,0.0,-0.99518,1e-05,0.38617]
[1779568890211,37.2,76785.58,0.0,-0.99522,1e-05,0.38345]
[1779568891200,37.2,76773.86,0.0,-0.9954,1e-05,0.37006]
[1779568892198,37.2,76770.46,0.0,-0.99545,1e-05,0.36686]
[1779568893209,37.2,76760.1,0.0,-0.99558,1e-05,0.35726]
[1779568894213,37.2,76754.85,0.0,-0.99564,1e-05,0.35247]
[1779568895343,37.2,76758.1,0.0,-0.9956,1e-05,0.35543]
[1779568897243,37.2,76767.76,0.0,-0.99548,1e-05,0.36434]
[1779568898249,37.2,76755.6,0.0,-0.99563,1e-05,0.35315]
[1779568899257,37.2,76742.83,0.0,-0.99579,1e-05,0.34172]
[1779568900268,37.2,76735.4,0.0,-0.99588,1e-05,0.33522]
[1779568904301,37.2,76725.75,0.0,-0.99599,1e-05,0.32693]
[1779568905421,37.2,76708.96,0.0,-0.99618,1e-05,0.31293]
[1779568907322,37.2,76703.52,0.0,-0.99624,1e-05,0.3085]
[1779568909338,37.2,76684.78,0.0,-0.99644,1e-05,0.29366]
[1779568910345,37.2,76694.35,0.0,-0.99634,1e-05,0.30116]
[1779568911352,37.2,76707.3,0.0,-0.9962,1e-05,0.31157]
[1779568912359,37.2,76708.16,0.0,-0.99619,1e-05,0.31227]
[1779568915498,37.2,76727.95,0.0,-0.99597,1e-05,0.3288]
[1779568916386,37.2,76727.95,0.0,-0.99597,1e-05,0.3288]
[1779568918400,37.2,76738.12,0.0,-0.99585,1e-05,0.33759]
[1779568922429,37.2,76758.02,0.0,-0.9956,1e-05,0.35535]
[1779568923435,37.2,76765.87,0.0,-0.9955,1e-05,0.36258]
[1779568924442,37.2,76771.21,0.0,-0.99544,1e-05,0.36756]
[1779568928472,37.2,76778.79,0.0,-0.99534,1e-05,0.37474]
[1779568931492,37.2,76774.53,0.0,-0.99539,1e-05,0.37069]
[1779568934514,37.2,76762.24,0.0,-0.99555,1e-05,0.35922]
[1779568939547,37.2,76761.71,0.0,-0.99556,1e-05,0.35873]
[1779568941562,37.2,76752.74,0.0,-0.99567,1e-05,0.35056]
[1779568946596,37.2,76753.26,0.0,-0.99566,1e-05,0.35103]
[1779568949617,37.2,76745.68,0.0,-0.99576,1e-05,0.34425]
[1779568952639,37.2,76740.34,0.0,-0.99585,1e-05,0.33753]
[1779568954653,37.2,76731.79,0.0,-0.99595,1e-05,0.33013]
[1779568958686,37.2,76744.23,0.0,-0.9958,1e-05,0.34095]
[1779568963720,37.2,76740.18,0.0,-0.99585,1e-05,0.33739]
[1779568964728,37.2,76734.91,0.0,-0.99591,1e-05,0.33282]
[1779568965860,37.2,76725.64,0.0,-0.99602,1e-05,0.3249]
[1779568966740,37.2,76725.64,0.0,-0.99602,1e-05,0.3249]
[1779568967747,37.2,76709.87,0.0,-0.9962,1e-05,0.31179]
[1779568968755,37.2,76696.71,0.0,-0.99634,1e-05,0.3012]
[1779568969787,37.2,76690.92,0.0,-0.9964,1e-05,0.29664]
[1779568970781,37.2,76687.32,0.0,-0.99644,1e-05,0.29384]
[1779568973846,37.2,76698.76,0.0,-0.99632,1e-05,0.30283]
[1779568974851,37.2,76692.11,0.0,-0.99639,1e-05,0.29757]
[1779568975839,37.2,76691.14,0.0,-0.9964,1e-05,0.29681]
[1779568977851,37.2,76703.46,0.0,-0.99627,1e-05,0.30659]
[1779568978857,37.2,76707.55,0.0,-0.99622,1e-05,0.3099]
[1779568980875,37.2,76712.16,0.0,-0.99617,1e-05,0.31366]
[1779568981887,37.2,76720.13,0.0,-0.99608,1e-05,0.32026]
[1779568982890,37.2,76726.21,0.0,-0.99601,1e-05,0.32538]
[1779568983897,37.2,76723.6,0.0,-0.99604,1e-05,0.32317]
[1779568986017,37.2,76719.45,0.0,-0.99609,1e-05,0.3197]
[1779568987926,37.2,76714.28,0.0,-0.99615,1e-05,0.31541]
[1779568988933,37.2,76710.73,0.0,-0.99619,1e-05,0.31249]
[1779568990945,37.2,76706.78,0.0,-0.99623,1e-05,0.30927]
[1779568994974,37.2,76714.31,0.0,-0.99615,1e-05,0.31543]
[1779568996088,37.2,76719.66,0.0,-0.99609,1e-05,0.31987]
[1779568997996,37.2,76722.46,0.0,-0.99605,1e-05,0.32222]
[1779569000017,37.2,76731.96,0.0,-0.99594,1e-05,0.33028]
[1779569001016,37.2,76731.37,0.0,-0.99595,1e-05,0.32977]
[1779569006157,37.2,76724.27,0.0,-0.99603,1e-05,0.32374]
[1779569007058,37.2,76724.27,0.0,-0.99603,1e-05,0.32374]
[1779569009072,37.2,76729.3,0.0,-0.99598,1e-05,0.328]
[1779569010081,37.2,76731.46,0.0,-0.99595,1e-05,0.32985]
[1779569011086,37.2,76734.82,0.0,-0.99593,1e-05,0.33077]
[1779569013111,37.2,76730.55,0.0,-0.99598,1e-05,0.32712]
[1779569014112,37.2,76731.7,0.0,-0.99597,1e-05,0.3281]
[1779569016236,37.2,76727.66,0.0,-0.99602,1e-05,0.32467]
[1779569018142,37.2,76722.8,0.0,-0.99607,1e-05,0.32058]
[1779569019147,37.2,76730.75,0.0,-0.99598,1e-05,0.32729]
[1779569020155,37.2,76739.49,0.0,-0.99588,1e-05,0.3348]
[1779569021167,37.2,76739.24,0.0,-0.99588,1e-05,0.33459]
[1779569024182,37.2,76739.98,0.0,-0.99587,1e-05,0.33523]
[1779569028209,37.2,76733.82,0.0,-0.99595,1e-05,0.32991]
[1779569029221,37.2,76723.68,0.0,-0.99606,1e-05,0.32131]
[1779569030225,37.2,76723.22,0.0,-0.99607,1e-05,0.32093]
[1779569032256,37.2,76735.18,0.0,-0.99593,1e-05,0.33108]
[1779569034270,37.2,76736.97,0.0,-0.99591,1e-05,0.33262]
[1779569035278,37.2,76730.79,0.0,-0.99598,1e-05,0.32732]
[1779569038296,37.2,76737.76,0.0,-0.9959,1e-05,0.3333]
[1779569043329,37.2,76757.78,0.0,-0.99566,1e-05,0.35101]
[1779569044337,37.2,76762.99,0.0,-0.99559,1e-05,0.35575]
[1779569045345,37.2,76756.72,0.0,-0.99567,1e-05,0.35005]
[1779569046473,37.2,76742.89,0.0,-0.99584,1e-05,0.33777]
[1779569047360,37.2,76742.89,0.0,-0.99584,1e-05,0.33777]
[1779569050383,37.2,76743.46,0.0,-0.99583,1e-05,0.33827]
[1779569051387,37.2,76746.71,0.0,-0.99579,1e-05,0.34112]
[1779569053402,37.2,76740.14,0.0,-0.99587,1e-05,0.33537]
[1779569054410,37.2,76736.39,0.0,-0.99592,1e-05,0.33212]
[1779569056543,37.2,76719.05,0.0,-0.99612,1e-05,0.31745]
[1779569057430,37.2,76719.05,0.0,-0.99612,1e-05,0.31745]
[1779569058439,37.2,76720.63,0.0,-0.9961,1e-05,0.31877]
[1779569063473,37.2,76720.96,0.0,-0.99609,1e-05,0.31904]
[1779569066613,37.2,76707.64,0.0,-0.99624,1e-05,0.30811]
[1779569067501,37.2,76707.64,0.0,-0.99624,1e-05,0.30811]
[1779569071531,37.2,76704.32,0.0,-0.9963,1e-05,0.30358]
[1779569076683,37.2,76711.3,0.0,-0.99623,1e-05,0.3092]
[1779569079605,37.2,76704.53,0.0,-0.9963,1e-05,0.30375]
[1779569080603,37.2,76705.9,0.0,-0.99628,1e-05,0.30485]
[1779569084632,37.2,76697.61,0.0,-0.99637,1e-05,0.29826]
[1779569085647,37.2,76720.75,0.0,-0.99612,1e-05,0.31696]
[1779569086767,37.2,76762.99,0.0,-0.99562,1e-05,0.35367]
[1779569087654,37.2,76762.99,0.0,-0.99562,1e-05,0.35367]
[1779569088660,37.2,76765.95,0.0,-0.99558,1e-05,0.35638]
[1779569092687,37.2,76756.69,0.0,-0.9957,1e-05,0.34798]
[1779569093695,37.2,76747.72,0.0,-0.99581,1e-05,0.34]
[1779569094707,37.2,76738.22,0.0,-0.99592,1e-05,0.33173]
[1779569095712,37.2,76731.68,0.0,-0.996,1e-05,0.32613]
[1779569100747,37.2,76734.13,0.0,-0.99597,1e-05,0.32822]
[1779569101766,37.2,76739.7,0.0,-0.9959,1e-05,0.333]
[1779569102773,37.2,76752.34,0.0,-0.99575,1e-05,0.34409]
[1779569103775,37.2,76753.19,0.0,-0.99574,1e-05,0.34485]
[1779569104783,37.2,76745.14,0.0,-0.99584,1e-05,0.33774]
[1779569106910,37.2,76735.55,0.0,-0.99595,1e-05,0.32943]
[1779569107804,37.2,76735.55,0.0,-0.99595,1e-05,0.32943]
[1779569110825,37.2,76741.2,0.0,-0.99588,1e-05,0.3343]
[1779569111835,37.2,76748.11,0.0,-0.9958,1e-05,0.34034]
[1779569116980,37.2,76754.22,0.0,-0.99573,1e-05,0.34576]
[1779569117873,37.2,76754.22,0.0,-0.99573,1e-05,0.34576]
[1779569122909,37.2,76753.36,0.0,-0.99574,1e-05,0.345]
[1779569127053,37.2,76729.7,0.0,-0.99602,1e-05,0.32445]
[1779569127943,37.2,76729.7,0.0,-0.99602,1e-05,0.32445]
[1779569128950,37.2,76716.86,0.0,-0.99616,1e-05,0.31374]
[1779569129958,37.2,76711.84,0.0,-0.99622,1e-05,0.30964]
[1779569132978,37.2,76753.29,0.0,-0.99576,1e-05,0.34291]
[1779569133986,37.2,76790.14,0.0,-0.99529,1e-05,0.37696]
[1779569139020,37.2,76790.62,0.0,-0.99528,1e-05,0.37742]
[1779569141037,37.2,76784.32,0.0,-0.99537,1e-05,0.37139]
[1779569146073,37.2,76783.73,0.0,-0.99538,1e-05,0.37084]
[1779569150101,37.2,76777.74,0.0,-0.99545,1e-05,0.36519]
[1779569151117,37.2,76770.33,0.0,-0.99555,1e-05,0.35831]
[1779569156151,37.2,76771.81,0.0,-0.99553,1e-05,0.35968]
[1779569157276,37.2,76782.67,0.0,-0.99539,1e-05,0.36983]
[1779569159181,37.2,76778.46,0.0,-0.99544,1e-05,0.36587]
[1779569160187,37.2,76786.65,0.0,-0.99534,1e-05,0.37361]
[1779569162225,37.2,76803.0,0.0,-0.99512,1e-05,0.3895]
[1779569164248,37.2,76775.73,0.0,-0.99548,1e-05,0.36331]
[1779569165245,37.2,76755.91,0.0,-0.99573,1e-05,0.34524]
[1779569167379,37.2,76769.13,0.0,-0.99556,1e-05,0.35721]
[1779569168260,37.2,76769.76,0.0,-0.99556,1e-05,0.35779]
[1779569171282,37.2,76758.88,0.0,-0.99569,1e-05,0.3479]
[1779569172288,37.2,76756.1,0.0,-0.99573,1e-05,0.34541]
[1779569175309,37.2,76752.04,0.0,-0.99578,1e-05,0.3418]
[1779569176316,37.2,76745.75,0.0,-0.99585,1e-05,0.33627]
[1779569177450,37.2,76723.17,0.0,-0.99612,1e-05,0.31705]
[1779569178333,37.2,76723.17,0.0,-0.99612,1e-05,0.31705]
[1779569179340,37.2,76714.43,0.0,-0.99621,1e-05,0.30987]
[1779569180347,37.2,76714.57,0.0,-0.99621,1e-05,0.30999]
[1779569185385,37.2,76707.4,0.0,-0.99629,1e-05,0.3042]
[1779569186390,37.2,76707.53,0.0,-0.99629,1e-05,0.3043]
[1779569189411,37.2,76708.2,0.0,-0.99628,1e-05,0.30484]
[1779569192432,37.2,76712.83,0.0,-0.99625,1e-05,0.3067]
[1779569194499,37.2,76714.37,0.0,-0.99624,1e-05,0.30795]
[1779569195474,37.2,76698.0,0.0,-0.99641,1e-05,0.29493]
[1779569196483,37.2,76690.96,0.0,-0.99649,1e-05,0.28948]
[1779569197604,37.2,76691.87,0.0,-0.99648,1e-05,0.29018]
[1779569201516,37.2,76686.79,0.0,-0.99653,1e-05,0.2863]
[1779569203530,37.2,76686.08,0.0,-0.99654,1e-05,0.28576]
[1779569206558,37.2,76680.72,0.0,-0.99659,1e-05,0.28171]
[1779569208566,37.2,76676.18,0.0,-0.99664,1e-05,0.27832]
[1779569213601,37.2,76676.2,0.0,-0.99664,1e-05,0.27834]
[1779569218639,37.2,76676.6,0.0,-0.99663,1e-05,0.27863]
[1779569219648,37.2,76664.71,0.0,-0.99675,1e-05,0.26992]
[1779569220658,37.2,76656.59,0.0,-0.99683,1e-05,0.2641]
[1779569221660,37.2,76658.43,0.0,-0.99681,1e-05,0.26541]
[1779569222671,37.2,76670.74,0.0,-0.99669,1e-05,0.27431]
[1779569223673,37.2,76675.06,0.0,-0.99665,1e-05,0.27749]
[1779569226696,37.2,76668.73,0.0,-0.99671,1e-05,0.27284]
[1779569227823,37.2,76677.15,0.0,-0.99663,1e-05,0.27904]
[1779569229727,37.2,76686.74,0.0,-0.99653,1e-05,0.28626]
[1779569230729,37.2,76689.87,0.0,-0.9965,1e-05,0.28865]
[1779569231735,37.2,76698.24,0.0,-0.99641,1e-05,0.29512]
[1779569232742,37.2,76695.99,0.0,-0.99643,1e-05,0.29337]
[1779569234756,37.2,76701.55,0.0,-0.99637,1e-05,0.29772]
[1779569235769,37.2,76712.32,0.0,-0.99626,1e-05,0.30629]
[1779569236770,37.2,76712.19,0.0,-0.99626,1e-05,0.30619]
[1779569237893,37.2,76722.03,0.0,-0.99615,1e-05,0.31421]
[1779569242815,37.2,76716.1,0.0,-0.99622,1e-05,0.30935]
[1779569243823,37.2,76708.18,0.0,-0.9963,1e-05,0.30297]
[1779569244832,37.2,76710.02,0.0,-0.99628,1e-05,0.30444]
[1779569245836,37.2,76716.97,0.0,-0.99621,1e-05,0.31006]
[1779569247965,37.2,76679.07,0.0,-0.99661,1e-05,0.28047]
[1779569249865,37.2,76672.71,0.0,-0.99667,1e-05,0.27575]
[1779569251883,37.2,76659.69,0.0,-0.99682,1e-05,0.26463]
[1779569252888,37.2,76649.42,0.0,-0.99691,1e-05,0.25741]
[1779569255910,37.2,76641.32,0.0,-0.99699,1e-05,0.25184]
[1779569258934,37.2,76640.3,0.0,-0.99699,1e-05,0.25115]
[1779569259941,37.2,76649.43,0.0,-0.99691,1e-05,0.25742]
[1779569260949,37.2,76647.65,0.0,-0.99693,1e-05,0.25619]
[1779569261955,37.2,76641.66,0.0,-0.99698,1e-05,0.25207]
[1779569262964,37.2,76639.6,0.0,-0.997,1e-05,0.25067]
[1779569263969,37.2,76633.4,0.0,-0.99706,1e-05,0.24649]
[1779569264978,37.2,76630.92,0.0,-0.99708,1e-05,0.24484]
[1779569268124,37.2,76627.24,0.0,-0.99711,1e-05,0.2424]
[1779569271020,37.2,76615.78,0.0,-0.99721,1e-05,0.23494]
[1779569272028,37.2,76615.67,0.0,-0.99721,1e-05,0.23487]
[1779569273033,37.2,76623.03,0.0,-0.99715,1e-05,0.23964]
[1779569274044,37.2,76626.34,0.0,-0.99712,1e-05,0.24181]
[1779569277072,37.2,76675.46,0.0,-0.99666,1e-05,0.27606]
[1779569278195,37.21,76678.38,0.0,-0.99663,1e-05,0.2785]
[1779569280096,37.21,76678.38,0.0,-0.99663,1e-05,0.27852]
[1779569282107,37.21,76683.91,0.0,-0.99657,1e-05,0.2827]
[1779569283111,37.21,76689.59,0.0,-0.99652,1e-05,0.287]
[1779569284118,37.21,76677.42,0.0,-0.99664,1e-05,0.27785]
[1779569285125,37.21,76670.31,0.0,-0.99671,1e-05,0.27262]
[1779569286138,37.21,76669.88,0.0,-0.99671,1e-05,0.27231]
[1779569288268,37.21,76653.64,0.0,-0.99687,1e-05,0.26069]
[1779569289153,37.21,76653.64,0.0,-0.99687,1e-05,0.26069]
[1779569290161,37.21,76656.86,0.0,-0.99684,1e-05,0.26295]
[1779569292174,37.21,76656.14,0.0,-0.99684,1e-05,0.26245]
[1779569294189,37.21,76655.09,0.0,-0.99685,1e-05,0.26171]
[1779569298218,37.21,76660.84,0.0,-0.9968,1e-05,0.26578]
[1779569303251,37.21,76664.76,0.0,-0.99676,1e-05,0.26859]
[1779569308287,37.21,76664.0,0.0,-0.99677,1e-05,0.26805]
[1779569310303,37.21,76675.43,0.0,-0.99666,1e-05,0.27638]
[1779569311308,37.21,76678.68,0.0,-0.99665,1e-05,0.27705]
[1779569312315,37.21,76670.2,0.0,-0.99673,1e-05,0.27083]
[1779569313322,37.21,76662.31,0.0,-0.99681,1e-05,0.26516]
[1779569314329,37.21,76662.12,0.0,-0.99681,1e-05,0.26502]
[1779569318480,37.21,76669.06,0.0,-0.99674,1e-05,0.27001]
[1779569324399,37.21,76672.21,0.0,-0.99671,1e-05,0.2723]
[1779569325405,37.21,76672.67,0.0,-0.99671,1e-05,0.27263]
[1779569326412,37.21,76667.22,0.0,-0.99676,1e-05,0.26868]
[1779569328549,37.21,76665.68,0.0,-0.99677,1e-05,0.26757]
[1779569332459,37.21,76673.19,0.0,-0.9967,1e-05,0.27301]
[1779569333466,37.21,76696.48,0.0,-0.99647,1e-05,0.2905]
[1779569334474,37.21,76701.86,0.0,-0.99641,1e-05,0.29468]
[1779569335482,37.21,76702.37,0.0,-0.9964,1e-05,0.29508]
[1779569340518,37.21,76701.28,0.0,-0.99642,1e-05,0.29423]
[1779569343538,37.21,76716.17,0.0,-0.99626,1e-05,0.30603]
[1779569344546,37.21,76722.62,0.0,-0.99619,1e-05,0.31127]
[1779569345561,37.21,76724.12,0.0,-0.99617,1e-05,0.3125]
[1779569348698,37.21,76712.31,0.0,-0.9963,1e-05,0.30293]
[1779569349587,37.21,76712.31,0.0,-0.9963,1e-05,0.30293]
[1779569352605,37.21,76717.69,0.0,-0.99624,1e-05,0.30726]
[1779569353612,37.21,76723.29,0.0,-0.99618,1e-05,0.31182]
[1779569354620,37.21,76730.49,0.0,-0.9961,1e-05,0.31777]
[1779569355625,37.21,76733.57,0.0,-0.99606,1e-05,0.32034]
[1779569360660,37.21,76728.71,0.0,-0.99612,1e-05,0.31629]
[1779569364688,37.21,76734.23,0.0,-0.99605,1e-05,0.3209]
[1779569366703,37.21,76748.07,0.0,-0.99589,1e-05,0.3327]
[1779569367709,37.21,76755.26,0.0,-0.99581,1e-05,0.33898]
[1779569368850,37.21,76744.78,0.0,-0.99593,1e-05,0.32986]
[1779569369724,37.21,76744.78,0.0,-0.99593,1e-05,0.32986]
[1779569371742,37.21,76744.12,0.0,-0.99596,1e-05,0.32732]
[1779569372747,37.21,76733.14,0.0,-0.99609,1e-05,0.31805]
[1779569373754,37.21,76730.23,0.0,-0.99612,1e-05,0.31564]
[1779569378926,37.21,76740.08,0.0,-0.99601,1e-05,0.32389]
[1779569379795,37.21,76740.08,0.0,-0.99601,1e-05,0.32389]
[1779569384829,37.21,76740.26,0.0,-0.99601,1e-05,0.32404]
[1779569388997,37.21,76746.01,0.0,-0.99594,1e-05,0.32894]
[1779569390878,37.21,76748.04,0.0,-0.99592,1e-05,0.33069]
[1779569392892,37.21,76754.16,0.0,-0.99584,1e-05,0.336]
[1779569397926,37.21,76754.07,0.0,-0.99584,1e-05,0.33592]
[1779569399073,37.21,76741.73,0.0,-0.99599,1e-05,0.32529]
[1779569399941,37.21,76741.73,0.0,-0.99599,1e-05,0.32529]
[1779569403972,37.21,76735.29,0.0,-0.99606,1e-05,0.31985]
[1779569404979,37.21,76731.87,0.0,-0.9961,1e-05,0.317]
[1779569406994,37.21,76727.96,0.0,-0.99615,1e-05,0.31376]
[1779569411021,37.21,76713.12,0.0,-0.99631,1e-05,0.30173]
[1779569412028,37.21,76706.62,0.0,-0.99638,1e-05,0.29659]
[1779569413035,37.21,76706.6,0.0,-0.99638,1e-05,0.29657]
[1779569416055,37.21,76700.75,0.0,-0.99644,1e-05,0.292]
[1779569418069,37.21,76707.4,0.0,-0.99637,1e-05,0.2972]
[1779569419214,37.21,76701.99,0.0,-0.99643,1e-05,0.29297]
[1779569420084,37.21,76701.99,0.0,-0.99643,1e-05,0.29297]
[1779569425119,37.21,76706.11,0.0,-0.99639,1e-05,0.29618]
[1779569427134,37.21,76716.14,0.0,-0.99628,1e-05,0.30414]
[1779569429288,37.21,76730.9,0.0,-0.99611,1e-05,0.31619]
[1779569431163,37.21,76745.47,0.0,-0.99597,1e-05,0.32651]
[1779569433181,37.21,76742.11,0.0,-0.99601,1e-05,0.32365]
[1779569435193,37.21,76728.35,0.0,-0.99617,1e-05,0.31218]
[1779569436199,37.21,76723.68,0.0,-0.99622,1e-05,0.30836]
[1779569437210,37.21,76734.69,0.0,-0.9961,1e-05,0.31742]
[1779569438217,37.21,76730.41,0.0,-0.99614,1e-05,0.31387]
[1779569440231,37.21,76729.8,0.0,-0.99615,1e-05,0.31337]
[1779569443253,37.21,76738.64,0.0,-0.99605,1e-05,0.32073]
[1779569444259,37.21,76740.84,0.0,-0.99602,1e-05,0.32258]
[1779569445265,37.21,76734.54,0.0,-0.9961,1e-05,0.3173]
[1779569446272,37.21,76736.1,0.0,-0.99608,1e-05,0.3186]
[1779569449463,37.21,76741.69,0.0,-0.99601,1e-05,0.3233]
[1779569450313,37.21,76741.69,0.0,-0.99601,1e-05,0.3233]
[1779569453333,37.21,76736.65,0.0,-0.99607,1e-05,0.31906]
[1779569454340,37.21,76729.23,0.0,-0.99616,1e-05,0.3129]
[1779569455347,37.21,76726.86,0.0,-0.99618,1e-05,0.31096]
[1779569460381,37.21,76730.18,0.0,-0.99615,1e-05,0.31368]
[1779569461389,37.21,76720.69,0.0,-0.99625,1e-05,0.30594]
[1779569462397,37.21,76716.21,0.0,-0.9963,1e-05,0.30234]
[1779569464410,37.21,76713.46,0.0,-0.99633,1e-05,0.30015]
[1779569469448,37.21,76707.79,0.0,-0.99639,1e-05,0.29568]
[1779569471460,37.21,76713.27,0.0,-0.99633,1e-05,0.3]
[1779569474490,37.21,76704.59,0.0,-0.99642,1e-05,0.29318]
[1779569475495,37.21,76699.58,0.0,-0.99648,1e-05,0.2893]
[1779569477509,37.21,76698.55,0.0,-0.99649,1e-05,0.28851]
[1779569480530,37.21,76692.89,0.0,-0.99655,1e-05,0.28419]
[1779569484559,37.21,76694.75,0.0,-0.99653,1e-05,0.28561]
[1779569489595,37.21,76693.14,0.0,-0.99654,1e-05,0.28438]
[1779569494632,37.21,76686.25,0.0,-0.99663,1e-05,0.27746]
[1779569495637,37.21,76678.59,0.0,-0.99671,1e-05,0.27182]
[1779569496643,37.21,76676.72,0.0,-0.99673,1e-05,0.27046]
[1779569499851,37.21,76646.87,0.0,-0.99701,1e-05,0.24951]
[1779569501679,37.21,76624.78,0.0,-0.9972,1e-05,0.23492]
[1779569502687,37.21,76622.57,0.0,-0.99722,1e-05,0.2335]
[1779569503695,37.21,76629.58,0.0,-0.99716,1e-05,0.23802]
[1779569504701,37.21,76627.58,0.0,-0.99718,1e-05,0.23672]
[1779569509915,37.21,76606.26,0.0,-0.99735,1e-05,0.22326]
[1779569511763,37.21,76604.79,0.0,-0.99736,1e-05,0.22236]
[1779569514831,37.21,76634.35,0.0,-0.99712,1e-05,0.24114]
[1779569515838,37.21,76665.83,0.0,-0.99683,1e-05,0.26264]
[1779569516845,37.21,76669.65,0.0,-0.9968,1e-05,0.26536]
[1779569517854,37.21,76671.03,0.0,-0.99678,1e-05,0.26635]
[1779569522888,37.21,76675.87,0.0,-0.99674,1e-05,0.26984]
[1779569527923,37.21,76676.52,0.0,-0.99673,1e-05,0.27031]
[1779569532963,37.21,76673.39,0.0,-0.99676,1e-05,0.26805]
[1779569533964,37.21,76686.34,0.0,-0.99663,1e-05,0.27753]
[1779569534972,37.21,76692.96,0.0,-0.99657,1e-05,0.28248]
[1779569535979,37.21,76695.27,0.0,-0.99654,1e-05,0.28423]
[1779569541053,37.21,76696.55,0.0,-0.99653,1e-05,0.2852]
[1779569542059,37.21,76697.95,0.0,-0.99652,1e-05,0.28627]
[1779569545079,37.21,76691.07,0.0,-0.99659,1e-05,0.28106]
[1779569547095,37.21,76684.46,0.0,-0.99665,1e-05,0.27613]
[1779569549109,37.21,76678.32,0.0,-0.99671,1e-05,0.27162]
[1779569554146,37.21,76675.66,0.0,-0.99676,1e-05,0.26799]
[1779569557166,37.21,76669.0,0.0,-0.99682,1e-05,0.26322]
[1779569559180,37.21,76660.63,0.0,-0.9969,1e-05,0.25734]
[1779569564214,37.21,76657.6,0.0,-0.99693,1e-05,0.25523]
[1779569567249,37.21,76667.83,0.0,-0.99683,1e-05,0.26239]
[1779569569265,37.21,76659.41,0.0,-0.99691,1e-05,0.25649]
[1779569574305,37.21,76655.73,0.0,-0.99695,1e-05,0.25394]
[1779569575309,37.21,76673.51,0.0,-0.99678,1e-05,0.26644]
[1779569576314,37.21,76682.58,0.0,-0.99669,1e-05,0.27302]
[1779569578328,37.21,76675.36,0.0,-0.99676,1e-05,0.26777]
[1779569580442,37.21,76669.25,0.0,-0.99682,1e-05,0.2634]
[1779569584374,37.21,76695.36,0.0,-0.99656,1e-05,0.28253]
[1779569585381,37.21,76698.2,0.0,-0.99653,1e-05,0.28468]
[1779569588420,37.21,76684.66,0.0,-0.99667,1e-05,0.27455]
[1779569589422,37.21,76679.93,0.0,-0.99672,1e-05,0.27108]
[1779569591435,37.21,76679.76,0.0,-0.99672,1e-05,0.27096]
[1779569593450,37.21,76685.94,0.0,-0.99666,1e-05,0.27549]
[1779569594456,37.21,76689.58,0.0,-0.99662,1e-05,0.27819]
[1779569598485,37.21,76684.3,0.0,-0.99667,1e-05,0.27428]
[1779569600583,37.21,76683.75,0.0,-0.99668,1e-05,0.27388]
[1779569606541,37.21,76678.74,0.0,-0.99673,1e-05,0.27022]
[1779569610569,37.21,76679.54,0.0,-0.99672,1e-05,0.2708]
[1779569611576,37.21,76687.69,0.0,-0.99666,1e-05,0.27505]
[1779569612585,37.21,76690.64,0.0,-0.99663,1e-05,0.27724]
[1779569616620,37.21,76713.09,0.0,-0.9964,1e-05,0.29436]
[1779569617626,37.21,76736.2,0.0,-0.99615,1e-05,0.31292]
[1779569618633,37.21,76739.05,0.0,-0.99611,1e-05,0.31528]
[1779569621653,37.21,76741.41,0.0,-0.99609,1e-05,0.31724]
[1779569626689,37.21,76738.52,0.0,-0.99612,1e-05,0.31484]
[1779569631724,37.21,76741.6,0.0,-0.99609,1e-05,0.3174]
[1779569633741,37.21,76738.74,0.0,-0.99612,1e-05,0.31502]
[1779569635755,37.21,76735.62,0.0,-0.99615,1e-05,0.31244]
[1779569640789,37.21,76734.71,0.0,-0.99616,1e-05,0.31169]
[1779569645823,37.21,76732.88,0.0,-0.99618,1e-05,0.31019]
[1779569650859,37.21,76732.02,0.0,-0.99619,1e-05,0.30949]
[1779569653880,37.21,76711.17,0.0,-0.99642,1e-05,0.29286]
[1779569654888,37.21,76704.48,0.0,-0.99649,1e-05,0.28769]
[1779569655893,37.21,76704.45,0.0,-0.99649,1e-05,0.28766]
[1779569660929,37.21,76708.14,0.0,-0.99645,1e-05,0.29051]
[1779569663952,37.21,76694.87,0.0,-0.99659,1e-05,0.28039]
[1779569664958,37.21,76693.59,0.0,-0.9966,1e-05,0.27944]
[1779569666971,37.21,76701.37,0.0,-0.99652,1e-05,0.28531]
[1779569672013,37.21,76717.21,0.0,-0.99638,1e-05,0.29576]
[1779569673027,37.21,76728.55,0.0,-0.99626,1e-05,0.30479]
[1779569674059,37.21,76730.25,0.0,-0.99624,1e-05,0.30617]
[1779569679067,37.21,76731.04,0.0,-0.99623,1e-05,0.30681]
[1779569684101,37.21,76732.81,0.0,-0.99621,1e-05,0.30825]
[1779569689137,37.21,76728.96,0.0,-0.99625,1e-05,0.30513]
[1779569691214,37.21,76736.53,0.0,-0.99617,1e-05,0.31129]
[1779569692171,37.21,76736.4,0.0,-0.99617,1e-05,0.31119]
[1779569693168,37.21,76765.14,0.0,-0.99583,1e-05,0.33556]
[1779569694175,37.21,76782.89,0.0,-0.99561,1e-05,0.35141]
[1779569695181,37.21,76783.54,0.0,-0.9956,1e-05,0.35201]
[1779569697194,37.21,76788.86,0.0,-0.99554,1e-05,0.35689]
[1779569701286,37.21,76797.11,0.0,-0.99543,1e-05,0.36457]
[1779569703237,37.21,76805.38,0.0,-0.99532,1e-05,0.37241]
[1779569704244,37.21,76806.19,0.0,-0.99531,1e-05,0.37319]
[1779569707266,37.21,76813.51,0.0,-0.99521,1e-05,0.38026]
[1779569710285,37.21,76803.26,0.0,-0.99535,1e-05,0.37039]
[1779569712301,37.21,76812.25,0.0,-0.99523,1e-05,0.37904]
[1779569713309,37.21,76824.86,0.0,-0.99505,1e-05,0.39145]
[1779569715338,37.21,76831.11,0.0,-0.99496,1e-05,0.39773]
[1779569716344,37.21,76838.54,0.0,-0.99486,1e-05,0.40531]
[1779569721390,37.21,76850.89,0.0,-0.99467,2e-05,0.41817]
[1779569723405,37.21,76864.48,0.0,-0.99447,2e-05,0.43272]
[1779569724422,37.21,76871.3,0.0,-0.99436,2e-05,0.44019]
[1779569726448,37.21,76885.78,0.0,-0.99413,2e-05,0.45639]
[1779569727456,37.21,76895.45,0.0,-0.99396,2e-05,0.46748]
[1779569729682,37.21,76944.5,0.0,-0.99309,2e-05,0.5273]
[1779569730660,37.21,76973.17,0.0,-0.99253,2e-05,0.56512]
[1779569731555,37.21,76980.84,0.0,-0.99241,2e-05,0.57262]
[1779569732666,37.21,76988.9,0.0,-0.99224,2e-05,0.58378]
[1779569733567,37.21,76974.54,0.0,-0.99254,2e-05,0.56402]
[1779569734573,37.21,76980.28,0.0,-0.99242,2e-05,0.57185]
[1779569735584,37.21,77007.11,0.0,-0.99185,2e-05,0.60964]
[1779569736614,37.21,77007.4,0.0,-0.99185,2e-05,0.61006]
[1779569737608,37.21,76961.58,0.0,-0.9928,2e-05,0.54668]
[1779569738621,37.21,76941.92,0.0,-0.99317,2e-05,0.52121]
[1779569739626,37.21,76947.66,0.0,-0.99307,2e-05,0.52854]
[1779569740634,37.21,76950.56,0.0,-0.99301,2e-05,0.53227]
[1779569745676,37.21,76955.59,0.0,-0.99291,2e-05,0.53881]
[1779569747688,37.21,76947.21,0.0,-0.99307,2e-05,0.52796]
[1779569748696,37.21,76942.91,0.0,-0.99316,2e-05,0.52246]
[1779569750711,37.21,76955.12,0.0,-0.99292,2e-05,0.5382]
[1779569751716,37.21,76960.67,0.0,-0.99281,2e-05,0.54547]
[1779569752724,37.21,76948.32,0.0,-0.99305,2e-05,0.52939]
[1779569753732,37.21,76940.9,0.0,-0.99319,2e-05,0.51991]
[1779569754738,37.21,76935.79,0.0,-0.99329,2e-05,0.51347]
[1779569759772,37.21,76934.29,0.0,-0.99332,2e-05,0.51159]
[1779569760795,37.21,76941.34,0.0,-0.99318,2e-05,0.52047]
[1779569761788,37.21,76956.99,0.0,-0.99289,2e-05,0.54064]
[1779569762795,37.21,76979.31,0.0,-0.99244,2e-05,0.57052]
[1779569763802,37.21,76990.33,0.0,-0.99221,2e-05,0.58577]
[1779569765816,37.21,76956.65,0.0,-0.99289,2e-05,0.54019]
[1779569766828,37.21,76942.12,0.0,-0.99317,2e-05,0.52146]
[1779569768840,37.21,76965.39,0.0,-0.99272,2e-05,0.55173]
[1779569769859,37.21,76974.73,0.0,-0.99253,2e-05,0.56428]
[1779569771861,37.21,76962.07,0.0,-0.99278,2e-05,0.54749]
[1779569774881,37.22,76967.41,0.0,-0.99267,2e-05,0.55509]
[1779569776894,37.22,76975.83,0.0,-0.9925,2e-05,0.56674]
[1779569780921,37.23,76970.81,0.0,-0.99259,2e-05,0.56053]
[1779569785957,37.3,76964.16,0.0,-0.99263,2e-05,0.55776]
[1779569790992,37.34,76959.9,0.0,-0.99266,2e-05,0.55605]
[1779569796027,37.37,76954.25,0.0,-0.99277,2e-05,0.54782]
[1779569801064,37.39,76959.93,0.0,-0.99263,2e-05,0.55755]
[1779569803090,37.4,76994.57,0.0,-0.9919,2e-05,0.6063]
[1779569804097,37.43,77007.64,0.0,-0.99156,2e-05,0.62836]
[1779569805103,37.43,77001.54,0.0,-0.99169,2e-05,0.61974]
[1779569806111,37.44,76996.51,0.0,-0.9918,2e-05,0.61277]
[1779569811145,37.57,77002.42,0.0,-0.99147,2e-05,0.63402]
[1779569814166,37.65,77008.46,0.0,-0.99121,2e-05,0.65118]
[1779569817189,37.66,77037.86,0.0,-0.9905,2e-05,0.69753]
[1779569818196,37.68,77030.25,0.0,-0.99065,2e-05,0.68741]
[1779569819203,37.69,77047.78,0.0,-0.9902,3e-05,0.71689]
[1779569820211,37.7,77053.37,0.0,-0.99003,3e-05,0.72723]
[1779569822226,37.73,77042.66,0.0,-0.99026,3e-05,0.71252]
[1779569827264,37.8,77040.88,0.0,-0.99019,3e-05,0.71686]
[1779569828273,37.81,77054.56,0.0,-0.98983,3e-05,0.74039]
[1779569829278,37.82,77060.8,0.0,-0.98965,3e-05,0.75163]
[1779569830285,37.82,77071.26,0.0,-0.98936,3e-05,0.76989]
[1779569831305,37.82,77076.94,0.0,-0.9892,3e-05,0.78013]
[1779569832298,37.83,77072.46,0.0,-0.98932,3e-05,0.77257]
[1779569834315,37.92,77060.63,0.0,-0.98948,3e-05,0.76247]
[1779569835323,37.97,77037.48,0.0,-0.99001,3e-05,0.72891]
[1779569836340,37.97,77029.78,0.0,-0.9902,3e-05,0.71649]
[1779569837335,37.97,77061.15,0.0,-0.98937,3e-05,0.76921]
[1779569838344,37.98,77074.31,0.0,-0.989,3e-05,0.79268]
[1779569839349,38.04,77071.51,0.0,-0.98898,3e-05,0.79426]
[1779569840356,38.04,77065.4,0.0,-0.98914,3e-05,0.7836]
[1779569841364,38.04,77063.05,0.0,-0.9892,3e-05,0.77986]
[1779569843389,38.04,77059.4,0.0,-0.9893,3e-05,0.77365]
[1779569844397,38.04,77076.47,0.0,-0.98883,3e-05,0.80352]
[1779569845403,38.05,77068.33,0.0,-0.98905,3e-05,0.78946]
[1779569846411,38.05,77061.89,0.0,-0.98922,3e-05,0.77856]
[1779569847416,38.05,77061.2,0.0,-0.98924,3e-05,0.77741]
[1779569850438,38.05,77050.98,0.0,-0.98952,3e-05,0.76009]
[1779569851443,38.05,77053.77,0.0,-0.98949,3e-05,0.76126]
[1779569854465,38.05,77061.63,0.0,-0.98927,3e-05,0.77494]
[1779569855472,38.05,77080.96,0.0,-0.98873,3e-05,0.80887]
[1779569856479,38.05,77085.07,0.0,-0.98862,3e-05,0.81623]
[1779569857486,38.06,77091.74,0.0,-0.98842,3e-05,0.82881]
[1779569858493,38.06,77098.13,0.0,-0.98822,3e-05,0.84104]
[1779569859499,38.07,77097.32,0.0,-0.98823,3e-05,0.84008]
[1779569862539,38.08,77090.5,0.0,-0.98841,3e-05,0.82913]
[1779569863549,38.09,77091.22,0.0,-0.98838,3e-05,0.83096]
[1779569864558,38.09,77109.47,0.0,-0.98783,3e-05,0.86524]
[1779569865562,38.1,77115.9,0.0,-0.98763,3e-05,0.87785]
[1779569866569,38.1,77102.87,0.0,-0.98801,3e-05,0.85377]
[1779569867576,38.1,77096.47,0.0,-0.9882,3e-05,0.84215]
[1779569868583,38.1,77097.37,0.0,-0.98817,3e-05,0.84404]
[1779569871604,38.11,77102.53,0.0,-0.988,3e-05,0.85482]
[1779569873619,38.12,77107.63,0.0,-0.98783,3e-05,0.86528]
[1779569877646,38.14,77100.73,0.0,-0.98801,3e-05,0.8542]
[1779569879659,38.14,77091.2,0.0,-0.98828,3e-05,0.83722]
[1779569880666,38.14,77081.6,0.0,-0.98856,3e-05,0.81998]
[1779569881674,38.15,77081.9,0.0,-0.98854,3e-05,0.82072]
[1779569886711,38.15,77078.25,0.0,-0.98864,3e-05,0.81479]
[1779569887718,38.15,77083.97,0.0,-0.98847,3e-05,0.8253]
[1779569888725,38.15,77083.84,0.0,-0.98847,3e-05,0.82526]
[1779569891756,38.16,77063.73,0.0,-0.98903,3e-05,0.78994]
[1779569892796,38.16,77053.83,0.0,-0.9893,3e-05,0.77304]
[1779569893767,38.16,77057.69,0.0,-0.9892,3e-05,0.77974]
[1779569895787,38.16,77067.12,0.0,-0.98893,3e-05,0.79624]
[1779569896790,38.16,77072.97,0.0,-0.98877,3e-05,0.80683]
[1779569897816,38.17,77073.21,0.0,-0.98875,3e-05,0.80749]
[1779569902834,38.17,77068.11,0.0,-0.9889,3e-05,0.79847]
[1779569904848,38.17,77063.91,0.0,-0.98901,3e-05,0.7913]
[1779569909887,38.18,77056.46,0.0,-0.9892,3e-05,0.77928]
[1779569911899,38.18,77053.24,0.0,-0.98934,3e-05,0.77013]
[1779569913917,38.18,77063.27,0.0,-0.98906,3e-05,0.78778]
[1779569914921,38.18,77071.19,0.0,-0.98884,3e-05,0.80168]
[1779569915937,38.18,77076.19,0.0,-0.98869,3e-05,0.81081]
[1779569917953,38.19,77076.72,0.0,-0.98867,3e-05,0.81213]
[1779569923027,38.19,77074.96,0.0,-0.98871,3e-05,0.8097]
[1779569924997,38.2,77067.38,0.0,-0.98892,3e-05,0.79659]
[1779569925999,38.2,77059.77,0.0,-0.98913,3e-05,0.78348]
[1779569927006,38.2,77058.92,0.0,-0.98915,3e-05,0.7822]
[1779569930027,38.2,77053.37,0.0,-0.98929,3e-05,0.77324]
[1779569933047,38.21,77068.54,0.0,-0.98886,3e-05,0.80031]
[1779569934054,38.21,77073.58,0.0,-0.98871,3e-05,0.80939]
[1779569935062,38.21,77069.09,0.0,-0.98884,3e-05,0.80158]
[1779569937077,38.22,77068.12,0.0,-0.98886,3e-05,0.80018]
[1779569942113,38.22,77070.5,0.0,-0.98878,3e-05,0.80516]
[1779569946142,38.23,77080.78,0.0,-0.98847,3e-05,0.82484]
[1779569947148,38.24,77089.79,0.0,-0.9882,3e-05,0.84144]
[1779569948155,38.24,77098.92,0.0,-0.98793,3e-05,0.85849]
[1779569949167,38.24,77104.06,0.0,-0.98776,3e-05,0.86852]
[1779569950177,38.25,77110.27,0.0,-0.98757,3e-05,0.88066]
[1779569951177,38.25,77125.71,0.0,-0.98708,3e-05,0.91077]
[1779569952186,38.25,77129.27,0.0,-0.98696,3e-05,0.91806]
[1779569957219,38.33,77128.28,0.0,-0.98683,3e-05,0.92576]
[1779569959234,38.36,77133.4,0.0,-0.98661,3e-05,0.93934]
[1779569964268,38.37,77140.02,0.0,-0.98638,3e-05,0.9536]
[1779569966283,38.37,77149.5,0.0,-0.98605,3e-05,0.97318]
[1779569968299,38.37,77155.26,0.0,-0.98585,3e-05,0.98527]
[1779569971317,38.37,77158.92,0.0,-0.98578,3e-05,0.98878]
[1779569976353,38.38,77163.79,0.0,-0.98561,3e-05,0.99935]
[1779569978366,38.38,77181.29,0.0,-0.98499,4e-05,1.03662]
[1779569980385,38.38,77186.83,0.0,-0.98478,4e-05,1.04862]
[1779569981387,38.38,77180.18,0.0,-0.98503,4e-05,1.03424]
[1779569982394,38.38,77172.75,0.0,-0.98529,4e-05,1.01838]
[1779569983478,38.38,77151.82,0.0,-0.98602,3e-05,0.97471]
[1779569984410,38.38,77151.82,0.0,-0.98601,3e-05,0.97483]
[1779569989447,38.4,77159.62,0.0,-0.9857,3e-05,0.99348]
[1779569990455,38.4,77170.74,0.0,-0.98531,4e-05,1.0172]
[1779569995489,38.4,77179.38,0.0,-0.985,4e-05,1.0358]
[1779569996496,38.4,77183.88,0.0,-0.98484,4e-05,1.04553]
[1779569998510,38.4,77189.84,0.0,-0.98462,4e-05,1.05852]
[1779570000525,38.4,77189.81,0.0,-0.98462,4e-05,1.05845]
[1779570002543,38.4,77202.04,0.0,-0.98416,4e-05,1.0855]
[1779570003640,38.4,77224.34,0.0,-0.9833,4e-05,1.13622]
[1779570004558,38.4,77232.22,0.0,-0.98299,4e-05,1.15457]
[1779570005568,38.4,77235.49,0.0,-0.98286,4e-05,1.16225]
[1779570008600,38.4,77245.13,0.0,-0.98246,4e-05,1.18513]
[1779570009603,38.4,77260.73,0.0,-0.98181,4e-05,1.22289]
[1779570010609,38.4,77281.23,0.0,-0.98092,4e-05,1.27391]
[1779570011642,38.4,77289.07,0.0,-0.98057,4e-05,1.29384]
[1779570012635,38.4,77293.85,0.0,-0.98036,5e-05,1.30611]
[1779570013644,38.4,77275.47,0.0,-0.98117,4e-05,1.25941]
[1779570014646,38.4,77264.51,0.0,-0.98165,4e-05,1.23218]
[1779570015661,38.4,77242.13,0.0,-0.98259,4e-05,1.17798]
[1779570016663,38.4,77240.02,0.0,-0.98267,4e-05,1.17296]
[1779570018676,38.4,77247.9,0.0,-0.98235,4e-05,1.19177]
[1779570023733,38.4,77240.85,0.0,-0.98264,4e-05,1.17493]
[1779570024742,38.4,77246.41,0.0,-0.98241,4e-05,1.1882]
[1779570025754,38.4,77262.88,0.0,-0.98172,4e-05,1.22817]
[1779570026757,38.4,77289.22,0.0,-0.98056,4e-05,1.29423]
[1779570027761,38.4,77293.65,0.0,-0.98036,5e-05,1.3056]
[1779570032806,38.4,77283.08,0.0,-0.98091,4e-05,1.27344]
[1779570033880,38.4,77256.75,0.0,-0.98205,4e-05,1.20819]
[1779570035846,38.4,77239.11,0.0,-0.98278,4e-05,1.16593]
[1779570036831,38.4,77234.53,0.0,-0.98296,4e-05,1.15515]
[1779570037839,38.4,77228.49,0.0,-0.9832,4e-05,1.14105]
[1779570038844,38.4,77228.97,0.0,-0.98318,4e-05,1.14217]
[1779570040858,38.4,77243.53,0.0,-0.9826,4e-05,1.17641]
[1779570041871,38.4,77261.21,0.0,-0.98186,4e-05,1.21906]
[1779570042876,38.4,77264.06,0.0,-0.98174,4e-05,1.22604]
[1779570043952,38.4,77244.27,0.0,-0.98257,4e-05,1.17817]
[1779570045898,38.4,77232.59,0.0,-0.98304,4e-05,1.15061]
[1779570047910,38.4,77224.5,0.0,-0.98336,4e-05,1.13181]
[1779570051939,38.4,77229.82,0.0,-0.98315,4e-05,1.14414]
[1779570052946,38.4,77256.99,0.0,-0.98204,4e-05,1.20877]
[1779570053951,38.4,77267.72,0.0,-0.98158,4e-05,1.23506]
[1779570054959,38.4,77272.5,0.0,-0.98138,4e-05,1.24691]
[1779570057981,38.4,77260.68,0.0,-0.98188,4e-05,1.21776]
[1779570059994,38.4,77243.8,0.0,-0.98259,4e-05,1.17706]
[1779570062018,38.4,77237.65,0.0,-0.98284,4e-05,1.16249]
[1779570063029,38.4,77214.52,0.0,-0.98375,4e-05,1.10895]
[1779570064033,38.4,77206.72,0.0,-0.98405,4e-05,1.09133]
[1779570065041,38.4,77210.96,0.0,-0.98389,4e-05,1.10088]
[1779570066046,38.4,77221.49,0.0,-0.98348,4e-05,1.12488]
[1779570067056,38.4,77217.4,0.0,-0.98364,4e-05,1.11551]
[1779570070075,38.4,77223.16,0.0,-0.98341,4e-05,1.12872]
[1779570075111,38.4,77222.41,0.0,-0.98344,4e-05,1.12699]
[1779570077122,38.4,77227.98,0.0,-0.98322,4e-05,1.13987]
[1779570079145,38.4,77231.35,0.0,-0.98309,4e-05,1.14771]
[1779570080147,38.4,77224.35,0.0,-0.98337,4e-05,1.13146]
[1779570081153,38.4,77222.64,0.0,-0.98344,4e-05,1.12752]
[1779570085181,38.4,77213.22,0.0,-0.9838,4e-05,1.106]
[1779570086189,38.4,77207.51,0.0,-0.98402,4e-05,1.0931]
[1779570087219,38.4,77196.43,0.0,-0.98444,4e-05,1.06842]
[1779570088202,38.4,77202.56,0.0,-0.98421,4e-05,1.08202]
[1779570089211,38.4,77204.67,0.0,-0.98413,4e-05,1.08674]
[1779570091225,38.4,77199.11,0.0,-0.9844,4e-05,1.06974]
[1779570094314,38.4,77187.98,0.0,-0.98481,4e-05,1.04535]
[1779570095251,38.4,77187.98,0.0,-0.98481,4e-05,1.04535]
[1779570100290,38.4,77187.32,0.0,-0.98484,4e-05,1.04392]
[1779570101298,38.4,77194.49,0.0,-0.98457,4e-05,1.05956]
[1779570106335,38.4,77196.66,0.0,-0.98449,4e-05,1.06433]
[1779570111368,38.4,77201.65,0.0,-0.98431,4e-05,1.07537]
[1779570116400,38.4,77204.18,0.0,-0.98421,4e-05,1.081]
[1779570117408,38.4,77210.96,0.0,-0.98395,4e-05,1.09619]
[1779570118417,38.4,77216.05,0.0,-0.98376,4e-05,1.10771]
[1779570120432,38.4,77204.77,0.0,-0.98419,4e-05,1.08231]
[1779570121438,38.4,77208.56,0.0,-0.98405,4e-05,1.09079]
[1779570123452,38.4,77207.6,0.0,-0.98408,4e-05,1.08864]
[1779570124531,38.4,77198.58,0.0,-0.98442,4e-05,1.06857]
[1779570126477,38.4,77212.44,0.0,-0.9839,4e-05,1.09953]
[1779570127479,38.4,77217.2,0.0,-0.98371,4e-05,1.11033]
[1779570128487,38.4,77216.82,0.0,-0.98373,4e-05,1.10946]
[1779570129497,38.4,77208.88,0.0,-0.98403,4e-05,1.09151]
[1779570130501,38.4,77202.58,0.0,-0.98427,4e-05,1.07743]
[1779570131508,38.4,77197.73,0.0,-0.98445,4e-05,1.06669]
[1779570132516,38.4,77196.68,0.0,-0.98449,4e-05,1.06438]
[1779570137550,38.4,77194.07,0.0,-0.98459,4e-05,1.05864]
[1779570143603,38.4,77192.8,0.0,-0.98464,4e-05,1.05586]
[1779570144610,38.4,77201.69,0.0,-0.98431,4e-05,1.07546]
[1779570149643,38.4,77205.44,0.0,-0.98416,4e-05,1.08381]
[1779570154743,38.4,77191.88,0.0,-0.98473,4e-05,1.04929]
[1779570157699,38.4,77187.12,0.0,-0.98491,4e-05,1.03895]
[1779570158720,38.4,77174.95,0.0,-0.98534,4e-05,1.0129]
[1779570159727,38.4,77157.1,0.0,-0.98596,3e-05,0.97561]
[1779570160741,38.4,77136.62,0.0,-0.98665,3e-05,0.93418]
[1779570161742,38.4,77124.55,0.0,-0.98704,3e-05,0.91042]
[1779570162750,38.4,77109.79,0.0,-0.9875,3e-05,0.88203]
[1779570163757,38.4,77099.85,0.0,-0.98781,3e-05,0.8633]
[1779570164763,38.4,77083.1,0.0,-0.9883,3e-05,0.83247]
[1779570165769,38.4,77077.81,0.0,-0.98846,3e-05,0.82292]
[1779570166778,38.4,77073.87,0.0,-0.98857,3e-05,0.81586]
[1779570168790,38.4,77062.22,0.0,-0.9889,3e-05,0.79528]
[1779570169799,38.4,77055.27,0.0,-0.98909,3e-05,0.78321]
[1779570170809,38.4,77051.93,0.0,-0.98918,3e-05,0.77745]
[1779570171811,38.4,77044.99,0.0,-0.98937,3e-05,0.76561]
[1779570172822,38.4,77028.73,0.0,-0.9898,3e-05,0.73844]
[1779570173826,38.4,77023.76,0.0,-0.98993,3e-05,0.73036]
[1779570174887,38.41,77028.59,0.0,-0.9898,3e-05,0.73837]
[1779570175841,38.41,77028.59,0.0,-0.9898,3e-05,0.73845]
[1779570179872,38.41,77022.82,0.0,-0.98995,3e-05,0.72926]
[1779570180875,38.41,77016.17,0.0,-0.99011,3e-05,0.71857]
[1779570181888,38.41,77020.23,0.0,-0.99001,3e-05,0.72525]
[1779570183899,38.41,77013.47,0.0,-0.99018,3e-05,0.71452]
[1779570184903,38.41,77011.73,0.0,-0.99022,2e-05,0.71173]
[1779570185916,38.41,77016.93,0.0,-0.99009,3e-05,0.72008]
[1779570186920,38.41,77014.23,0.0,-0.99016,3e-05,0.71574]
[1779570187925,38.42,76995.94,0.0,-0.99059,2e-05,0.68791]
[1779570188934,38.44,76989.97,0.0,-0.99071,2e-05,0.68027]
[1779570189954,38.44,76982.75,0.0,-0.99088,2e-05,0.66941]
[1779570190958,38.44,76978.41,0.0,-0.99098,2e-05,0.66304]
[1779570192972,38.45,76974.65,0.0,-0.99106,2e-05,0.65781]
[1779570193978,38.45,76982.45,0.0,-0.99087,2e-05,0.66979]
[1779570195044,38.45,76984.97,0.0,-0.99081,2e-05,0.67383]
[1779570197019,38.46,76976.0,0.0,-0.99101,2e-05,0.66061]
[1779570198026,38.46,76972.28,0.0,-0.9911,2e-05,0.65524]
[1779570199032,38.46,76967.19,0.0,-0.99121,2e-05,0.6479]
[1779570200042,38.46,76975.16,0.0,-0.99102,2e-05,0.66]
[1779570201048,38.46,76976.85,0.0,-0.99098,2e-05,0.66254]
[1779570204086,38.47,76967.66,0.0,-0.99119,2e-05,0.64922]
[1779570205106,38.47,76951.68,0.0,-0.99154,2e-05,0.62613]
[1779570206105,38.47,76922.49,0.0,-0.99216,2e-05,0.58532]
[1779570207113,38.47,76917.66,0.0,-0.99226,2e-05,0.57878]
[1779570208130,38.47,76919.51,0.0,-0.99223,2e-05,0.58128]
[1779570209132,38.47,76912.73,0.0,-0.99236,2e-05,0.57217]
[1779570210157,38.47,76894.07,0.0,-0.99273,2e-05,0.54772]
[1779570211149,38.47,76878.65,0.0,-0.99306,2e-05,0.52533]
[1779570212164,38.47,76870.85,0.0,-0.9932,2e-05,0.5157]
[1779570213174,38.47,76864.72,0.0,-0.99331,2e-05,0.50824]
[1779570214196,38.47,76854.58,0.0,-0.99349,2e-05,0.49609]
[1779570215189,38.47,76855.5,0.0,-0.99348,2e-05,0.49718]
[1779570219220,38.47,76828.1,0.0,-0.99394,2e-05,0.46551]
[1779570220236,38.47,76791.87,0.0,-0.99451,2e-05,0.42623]
[1779570224258,38.47,76804.29,0.0,-0.99432,2e-05,0.43937]
[1779570225317,38.47,76830.95,0.0,-0.99389,2e-05,0.46872]
[1779570226273,38.47,76830.35,0.0,-0.9939,2e-05,0.46804]
[1779570227281,38.47,76846.69,0.0,-0.99363,2e-05,0.48681]
[1779570228289,38.47,76853.33,0.0,-0.99351,2e-05,0.49461]
[1779570229293,38.47,76838.58,0.0,-0.99377,2e-05,0.47742]
[1779570230302,38.47,76842.01,0.0,-0.99371,2e-05,0.48137]
[1779570232314,38.47,76841.32,0.0,-0.99372,2e-05,0.48057]
[1779570233321,38.47,76830.19,0.0,-0.99391,2e-05,0.46786]
[1779570234328,38.47,76824.69,0.0,-0.994,2e-05,0.46168]
[1779570235393,38.47,76826.43,0.0,-0.99397,2e-05,0.46363]
[1779570241377,38.47,76829.2,0.0,-0.99392,2e-05,0.46674]
[1779570243398,38.47,76844.95,0.0,-0.99366,2e-05,0.48478]
[1779570244404,38.47,76850.87,0.0,-0.99356,2e-05,0.49171]
[1779570245465,38.47,76842.1,0.0,-0.99371,2e-05,0.48147]
[1779570247426,38.47,76853.04,0.0,-0.99352,2e-05,0.49427]
[1779570248434,38.47,76867.28,0.0,-0.99327,2e-05,0.51134]
[1779570249441,38.47,76871.25,0.0,-0.99319,2e-05,0.51619]
[1779570251456,38.47,76872.55,0.0,-0.99317,2e-05,0.51779]
[1779570253471,38.47,76885.48,0.0,-0.99293,2e-05,0.53388]
[1779570258506,38.47,76890.79,0.0,-0.99283,2e-05,0.54061]
[1779570261526,38.47,76885.37,0.0,-0.99293,2e-05,0.53374]
[1779570266561,38.47,76880.17,0.0,-0.99303,2e-05,0.52722]
[1779570267569,38.47,76871.51,0.0,-0.99319,2e-05,0.51651]
[1779570268576,38.47,76873.41,0.0,-0.99316,2e-05,0.51885]
[1779570270591,38.47,76868.0,0.0,-0.99325,2e-05,0.51222]
[1779570272603,38.47,76871.57,0.0,-0.99322,2e-05,0.51378]
[1779570277640,38.47,76873.69,0.0,-0.99319,2e-05,0.51638]
[1779570282681,38.47,76870.97,0.0,-0.99324,2e-05,0.51305]
[1779570285703,38.47,76885.98,0.0,-0.99296,2e-05,0.53164]
[1779570286712,38.47,76893.22,0.0,-0.99282,2e-05,0.54081]
[1779570287716,38.47,76896.5,0.0,-0.99276,2e-05,0.54501]
[1779570289733,38.47,76903.35,0.0,-0.99263,2e-05,0.55385]
[1779570290739,38.47,76910.01,0.0,-0.9925,2e-05,0.56257]
[1779570291746,38.47,76918.96,0.0,-0.99232,2e-05,0.57446]
[1779570292752,38.47,76911.81,0.0,-0.99246,2e-05,0.56495]
[1779570293766,38.47,76906.1,0.0,-0.99257,2e-05,0.55744]
[1779570298795,38.47,76908.22,0.0,-0.99253,2e-05,0.56022]
[1779570302834,38.47,76849.06,0.0,-0.99362,2e-05,0.48689]
[1779570303838,38.47,76852.61,0.0,-0.99356,2e-05,0.49105]
[1779570307879,38.47,76862.63,0.0,-0.99339,2e-05,0.50296]
[1779570308873,38.47,76923.21,0.0,-0.99223,2e-05,0.58018]
[1779570309881,38.47,76923.73,0.0,-0.99222,2e-05,0.58089]
[1779570311895,38.47,76917.92,0.0,-0.99234,2e-05,0.57307]
[1779570312902,38.47,76911.61,0.0,-0.99246,2e-05,0.56468]
[1779570313908,38.47,76912.33,0.0,-0.99245,2e-05,0.56563]
[1779570316032,38.47,76897.4,0.0,-0.99274,2e-05,0.54616]
[1779570316929,38.47,76897.4,0.0,-0.99274,2e-05,0.54616]
[1779570320956,38.47,76894.93,0.0,-0.99279,2e-05,0.54299]
[1779570326102,38.47,76892.28,0.0,-0.99284,2e-05,0.53961]
[1779570328010,38.47,76886.42,0.0,-0.99295,2e-05,0.5322]
[1779570329013,38.47,76879.4,0.0,-0.99308,2e-05,0.52343]
[1779570330020,38.47,76881.02,0.0,-0.99305,2e-05,0.52544]
[1779570335064,38.47,76878.83,0.0,-0.99313,2e-05,0.51989]
[1779570338087,38.47,76884.74,0.0,-0.99302,2e-05,0.52723]
[1779570340098,38.47,76888.77,0.0,-0.99294,2e-05,0.53229]
[1779570345132,38.47,76884.39,0.0,-0.99303,2e-05,0.52679]
[1779570350168,38.47,76883.81,0.0,-0.99304,2e-05,0.52607]
[1779570355204,38.47,76883.42,0.0,-0.99304,2e-05,0.52558]
[1779570358223,38.47,76878.14,0.0,-0.99314,2e-05,0.51904]
[1779570360238,38.47,76871.51,0.0,-0.99326,2e-05,0.51092]
[1779570361247,38.47,76867.56,0.0,-0.99333,2e-05,0.50613]
[1779570366390,38.47,76857.37,0.0,-0.99351,2e-05,0.49395]
[1779570367288,38.47,76857.37,0.0,-0.99351,2e-05,0.49395]
[1779570371318,38.47,76862.53,0.0,-0.99342,2e-05,0.50009]
[1779570376460,38.47,76866.93,0.0,-0.99334,2e-05,0.50537]
[1779570379373,38.47,76862.73,0.0,-0.99342,2e-05,0.50033]
[1779570380381,38.47,76860.67,0.0,-0.99346,2e-05,0.49787]
[1779570382394,38.47,76853.43,0.0,-0.99358,2e-05,0.48931]
[1779570383404,38.47,76849.75,0.0,-0.99364,2e-05,0.485]
[1779570385414,38.47,76838.55,0.0,-0.99383,2e-05,0.4721]
[1779570386533,38.47,76831.98,0.0,-0.99394,2e-05,0.46466]
[1779570388436,38.47,76831.39,0.0,-0.99395,2e-05,0.464]
[1779570392464,38.47,76841.87,0.0,-0.99381,2e-05,0.47325]
[1779570393470,38.47,76844.82,0.0,-0.99376,2e-05,0.47663]
[1779570395485,38.47,76845.66,0.0,-0.99375,2e-05,0.4776]
[1779570399514,38.47,76853.28,0.0,-0.99362,2e-05,0.48643]
[1779570400521,38.47,76854.77,0.0,-0.99359,2e-05,0.48818]
[1779570402533,38.47,76862.44,0.0,-0.99346,2e-05,0.49724]
[1779570403543,38.47,76862.5,0.0,-0.99346,2e-05,0.49731]
[1779570405555,38.47,76873.94,0.0,-0.99325,2e-05,0.51109]
[1779570406680,38.47,76872.92,0.0,-0.99327,2e-05,0.50985]
[1779570409583,38.47,76877.47,0.0,-0.99319,2e-05,0.5154]
[1779570410590,38.47,76894.61,0.0,-0.99287,2e-05,0.53678]
[1779570411597,38.47,76899.93,0.0,-0.99277,2e-05,0.54357]
[1779570412604,38.47,76882.22,0.0,-0.9931,2e-05,0.52125]
[1779570413624,38.47,76876.49,0.0,-0.99321,2e-05,0.5142]
[1779570414618,38.47,76876.1,0.0,-0.99321,2e-05,0.51372]
[1779570417643,38.47,76870.88,0.0,-0.99331,2e-05,0.50737]
[1779570419652,38.47,76876.48,0.0,-0.99321,2e-05,0.51419]
[1779570421666,38.47,76881.59,0.0,-0.99311,2e-05,0.52048]
[1779570422674,38.47,76884.39,0.0,-0.99306,2e-05,0.52395]
[1779570424710,38.47,76903.87,0.0,-0.99269,2e-05,0.54864]
[1779570425706,38.47,76954.29,0.0,-0.99165,2e-05,0.61705]
[1779570426714,38.47,76981.46,0.0,-0.99104,2e-05,0.65673]
[1779570427721,38.47,76983.9,0.0,-0.99099,2e-05,0.6604]
[1779570428730,38.47,76975.74,0.0,-0.99118,2e-05,0.64821]
[1779570429745,38.47,76964.87,0.0,-0.99142,2e-05,0.63226]
[1779570430740,38.47,76961.14,0.0,-0.9915,2e-05,0.62687]
[1779570431747,38.47,76967.03,0.0,-0.99137,2e-05,0.63541]
[1779570432754,38.47,76969.56,0.0,-0.99132,2e-05,0.6391]
[1779570436914,38.47,76962.02,0.0,-0.99148,2e-05,0.62814]
[1779570437789,38.47,76962.02,0.0,-0.99148,2e-05,0.62814]
[1779570442838,38.47,76964.41,0.0,-0.99143,2e-05,0.6316]
[1779570447869,38.47,76964.92,0.0,-0.99142,2e-05,0.63234]
[1779570449877,38.47,76959.45,0.0,-0.99154,2e-05,0.62443]
[1779570451890,38.47,76956.58,0.0,-0.99165,2e-05,0.61712]
[1779570457072,38.47,76954.7,0.0,-0.99169,2e-05,0.61444]
[1779570462970,38.47,76950.48,0.0,-0.99178,2e-05,0.60848]
[1779570465991,38.47,76957.54,0.0,-0.99163,2e-05,0.61849]
[1779570467146,38.47,76967.42,0.0,-0.99141,2e-05,0.63272]
[1779570468004,38.47,76967.42,0.0,-0.9914,2e-05,0.63321]
[1779570470036,38.47,76973.37,0.0,-0.99127,2e-05,0.64191]
[1779570471026,38.48,76983.56,0.0,-0.99102,2e-05,0.65746]
[1779570473040,38.48,76990.99,0.0,-0.99085,2e-05,0.66887]
[1779570477251,38.49,77021.78,0.0,-0.99009,3e-05,0.71762]
[1779570479083,38.49,77031.88,0.0,-0.98982,3e-05,0.73429]
[1779570480090,38.49,77031.34,0.0,-0.98984,3e-05,0.73345]
[1779570484122,38.49,77026.91,0.0,-0.98995,3e-05,0.72646]
[1779570487320,38.49,77032.46,0.0,-0.9898,3e-05,0.73573]
[1779570491173,38.49,77023.54,0.0,-0.99003,3e-05,0.72133]
[1779570492179,38.49,77022.85,0.0,-0.99004,3e-05,0.72029]
[1779570497392,38.5,76997.83,0.0,-0.99066,2e-05,0.68117]
[1779570498222,38.5,76998.17,0.0,-0.99065,2e-05,0.68181]
[1779570499228,38.5,77000.85,0.0,-0.99058,2e-05,0.68611]
[1779570503256,38.51,77005.55,0.0,-0.99046,2e-05,0.694]
[1779570506277,38.51,77012.48,0.0,-0.99028,2e-05,0.70528]
[1779570507464,38.51,77019.3,0.0,-0.99011,3e-05,0.71627]
[1779570509298,38.51,77023.14,0.0,-0.99001,3e-05,0.72256]
[1779570510305,38.51,77029.8,0.0,-0.98984,3e-05,0.73341]
[1779570511312,38.51,77028.77,0.0,-0.98991,3e-05,0.72817]
[1779570516349,38.52,77032.56,0.0,-0.98981,3e-05,0.7346]
[1779570519370,38.52,77025.67,0.0,-0.98998,3e-05,0.72349]
[1779570520377,38.52,77023.27,0.0,-0.99004,3e-05,0.71967]
[1779570522392,38.52,77015.82,0.0,-0.99023,3e-05,0.70789]
[1779570525414,38.52,77010.5,0.0,-0.99036,2e-05,0.69975]
[1779570526424,38.52,77000.64,0.0,-0.9906,2e-05,0.68445]
[1779570527618,38.52,76994.16,0.0,-0.99075,2e-05,0.67462]
[1779570529441,38.53,76992.58,0.0,-0.99078,2e-05,0.67252]
[1779570530447,38.53,76983.28,0.0,-0.991,2e-05,0.65861]
[1779570531454,38.53,76981.77,0.0,-0.99103,2e-05,0.65654]
[1779570533469,38.53,76971.83,0.0,-0.99126,2e-05,0.64199]
[1779570534476,38.54,76964.67,0.0,-0.99141,2e-05,0.63176]
[1779570535484,38.54,76963.08,0.0,-0.99145,2e-05,0.6297]
[1779570540519,38.55,76960.98,0.0,-0.99147,2e-05,0.6279]
[1779570545553,38.56,76959.73,0.0,-0.99148,2e-05,0.62732]
[1779570546560,38.57,76954.19,0.0,-0.9916,2e-05,0.61962]
[1779570547768,38.57,76942.26,0.0,-0.99185,2e-05,0.60304]
[1779570548575,38.57,76942.26,0.0,-0.99185,2e-05,0.60331]
[1779570550589,38.58,76942.76,0.0,-0.99183,2e-05,0.60459]
[1779570552615,38.59,76943.32,0.0,-0.99181,2e-05,0.60592]
[1779570557838,38.6,76940.09,0.0,-0.99186,2e-05,0.60277]
[1779570563685,38.61,76943.0,0.0,-0.99178,2e-05,0.60789]
[1779570568723,38.63,76946.87,0.0,-0.99168,2e-05,0.61463]
[1779570573761,38.64,76948.9,0.0,-0.99166,2e-05,0.61556]
[1779570576779,38.65,76940.3,0.0,-0.99183,2e-05,0.60408]
[1779570577787,38.65,76937.38,0.0,-0.99189,2e-05,0.60028]
[1779570582822,38.66,76942.0,0.0,-0.99177,2e-05,0.60806]
[1779570587857,38.68,76945.48,0.0,-0.99168,2e-05,0.61422]
[1779570589872,38.68,76946.69,0.0,-0.99164,2e-05,0.61648]
[1779570594908,38.7,76943.58,0.0,-0.99169,2e-05,0.61321]
[1779570599943,38.71,76942.23,0.0,-0.9917,2e-05,0.61244]
[1779570601957,38.71,76947.77,0.0,-0.99158,2e-05,0.62071]
[1779570604981,38.72,76958.49,0.0,-0.99133,2e-05,0.63675]
[1779570605986,38.72,76967.35,0.0,-0.99113,2e-05,0.64974]
[1779570606993,38.72,76959.55,0.0,-0.9913,2e-05,0.63848]
[1779570608206,38.72,76952.79,0.0,-0.99145,2e-05,0.62889]
[1779570610018,38.73,76947.77,0.0,-0.99155,2e-05,0.62211]
[1779570615051,38.74,76958.21,0.0,-0.99131,2e-05,0.6382]
[1779570616056,38.74,76966.77,0.0,-0.99111,2e-05,0.65093]
[1779570620086,38.75,76977.87,0.0,-0.99084,2e-05,0.66814]
[1779570621096,38.75,76992.8,0.0,-0.99048,2e-05,0.69102]
[1779570622100,38.75,76999.94,0.0,-0.99031,2e-05,0.70219]
[1779570623106,38.75,77012.48,0.0,-0.98999,3e-05,0.72223]
[1779570624114,38.75,77019.03,0.0,-0.98983,3e-05,0.73284]
[1779570629148,38.75,77018.87,0.0,-0.98983,3e-05,0.73258]
[1779570630155,38.75,77008.87,0.0,-0.99008,3e-05,0.71644]
[1779570633180,38.75,77001.88,0.0,-0.99031,2e-05,0.70181]
[1779570638433,38.75,77002.8,0.0,-0.99028,2e-05,0.70326]
[1779570642240,38.75,76996.11,0.0,-0.99045,2e-05,0.69278]
[1779570644255,38.75,76990.07,0.0,-0.99059,2e-05,0.68342]
[1779570649309,38.75,76986.93,0.0,-0.99067,2e-05,0.6786]
[1779570654326,38.75,76981.37,0.0,-0.9908,2e-05,0.67012]
[1779570658578,38.75,76980.41,0.0,-0.99082,2e-05,0.66888]
[1779570664406,38.75,76980.42,0.0,-0.99082,2e-05,0.66889]
[1779570669432,38.76,76982.3,0.0,-0.99076,2e-05,0.67259]
[1779570671459,38.76,76962.03,0.0,-0.99123,2e-05,0.64255]
[1779570672467,38.76,76951.5,0.0,-0.99147,2e-05,0.62728]
[1779570673471,38.76,76946.2,0.0,-0.99158,2e-05,0.61971]
[1779570674509,38.77,76946.28,0.0,-0.99157,2e-05,0.62025]
[1779570675487,38.77,76945.96,0.0,-0.99158,2e-05,0.62004]
[1779570677499,38.78,76951.79,0.0,-0.99144,2e-05,0.6293]
[1779570678729,38.78,76956.29,0.0,-0.99133,2e-05,0.63623]
[1779570681529,38.79,76958.68,0.0,-0.99126,2e-05,0.64073]
[1779570684551,38.8,76951.49,0.0,-0.99141,2e-05,0.63111]
[1779570685559,38.81,76957.21,0.0,-0.99127,2e-05,0.63982]
[1779570687574,38.81,76949.67,0.0,-0.99143,2e-05,0.62951]
[1779570688804,38.82,76941.32,0.0,-0.99161,2e-05,0.618]
[1779570691602,38.82,76935.36,0.0,-0.99177,2e-05,0.60692]
[1779570692608,38.83,76931.61,0.0,-0.99185,2e-05,0.60212]
[1779570694624,38.84,76927.59,0.0,-0.99192,2e-05,0.59741]
[1779570695630,38.84,76922.12,0.0,-0.99203,2e-05,0.59033]
[1779570697647,38.85,76917.8,0.0,-0.9921,2e-05,0.58529]
[1779570698874,38.86,76910.14,0.0,-0.99225,2e-05,0.57541]
[1779570699661,38.86,76910.14,0.0,-0.99225,2e-05,0.57582]
[1779570703689,38.88,76903.33,0.0,-0.99236,2e-05,0.56841]
[1779570705702,38.88,76900.14,0.0,-0.99242,2e-05,0.56421]
[1779570707716,38.89,76893.94,0.0,-0.99254,2e-05,0.55652]
[1779570708946,38.89,76900.87,0.0,-0.9924,2e-05,0.56598]
[1779570710737,38.9,76901.98,0.0,-0.99236,2e-05,0.56826]
[1779570711745,38.9,76907.04,0.0,-0.99225,2e-05,0.57539]
[1779570712751,38.91,76913.13,0.0,-0.99212,2e-05,0.58397]
[1779570713758,38.91,76916.4,0.0,-0.99205,2e-05,0.58881]
[1779570714766,38.92,76927.12,0.0,-0.99182,2e-05,0.60395]
[1779570715772,38.93,76933.96,0.0,-0.99166,2e-05,0.61437]
[1779570716778,38.93,76925.21,0.0,-0.99184,2e-05,0.60216]
[1779570717785,38.93,76922.85,0.0,-0.99189,2e-05,0.59933]
[1779570722821,38.95,76929.26,0.0,-0.99173,2e-05,0.60961]
[1779570725842,38.96,76937.17,0.0,-0.99154,2e-05,0.62205]
[1779570727855,38.97,76939.28,0.0,-0.99148,2e-05,0.62553]
[1779570729112,38.97,76932.38,0.0,-0.99163,2e-05,0.61599]
[1779570730878,38.98,76930.55,0.0,-0.99166,2e-05,0.61391]
[1779570733899,38.98,76925.3,0.0,-0.99176,2e-05,0.60735]
[1779570737928,38.99,76915.87,0.0,-0.99195,2e-05,0.59515]
[1779570738934,39.0,76898.61,0.0,-0.9923,2e-05,0.57234]
[1779570739941,39.0,76895.74,0.0,-0.99235,2e-05,0.56896]
[1779570744975,39.03,76889.37,0.0,-0.99245,2e-05,0.5626]
[1779570745981,39.03,76886.94,0.0,-0.99249,2e-05,0.55984]
[1779570746989,39.04,76896.53,0.0,-0.99229,2e-05,0.57284]
[1779570747996,39.04,76902.48,0.0,-0.99216,2e-05,0.58118]
[1779570749004,39.05,76903.9,0.0,-0.99213,2e-05,0.58351]
[1779570754039,39.06,76906.36,0.0,-0.9921,2e-05,0.58526]
[1779570755050,39.07,76898.6,0.0,-0.99225,2e-05,0.57518]
[1779570756052,39.07,76895.68,0.0,-0.9923,2e-05,0.57163]
[1779570761088,39.09,76900.04,0.0,-0.99219,2e-05,0.57902]
[1779570766125,39.11,76899.38,0.0,-0.99218,2e-05,0.57966]
[1779570769147,39.11,76886.38,0.0,-0.99244,2e-05,0.56251]
[1779570770155,39.11,76871.04,0.0,-0.99274,2e-05,0.54281]
[1779570771161,39.11,76866.19,0.0,-0.99283,2e-05,0.53671]
[1779570772172,39.11,76866.96,0.0,-0.99282,2e-05,0.53767]
[1779570777203,39.11,76867.62,0.0,-0.9928,2e-05,0.5385]
[1779570782243,39.11,76869.34,0.0,-0.99277,2e-05,0.54067]
[1779570783251,39.11,76878.67,0.0,-0.99259,2e-05,0.55254]
[1779570784258,39.11,76887.55,0.0,-0.99242,2e-05,0.56403]
[1779570785265,39.11,76894.9,0.0,-0.99227,2e-05,0.5737]
[1779570786272,39.11,76898.84,0.0,-0.99219,2e-05,0.57894]
[1779570788286,39.11,76905.76,0.0,-0.99205,2e-05,0.58823]
[1779570789536,39.11,76917.91,0.0,-0.99179,2e-05,0.60484]
[1779570790299,39.11,76917.91,0.0,-0.99179,2e-05,0.60484]
[1779570791306,39.11,76925.83,0.0,-0.99163,2e-05,0.61588]
[1779570792328,39.11,76921.88,0.0,-0.99171,2e-05,0.61036]
[1779570794326,39.11,76926.57,0.0,-0.99161,2e-05,0.61692]
[1779570795334,39.11,76929.1,0.0,-0.99155,2e-05,0.62048]
[1779570799607,39.11,76932.36,0.0,-0.99148,2e-05,0.6251]
[1779570801377,39.11,76938.96,0.0,-0.99134,2e-05,0.63454]
[1779570802383,39.11,76946.38,0.0,-0.99117,2e-05,0.64529]
[1779570803389,39.11,76949.37,0.0,-0.9911,2e-05,0.64966]
[1779570806410,39.11,76952.25,0.0,-0.99104,2e-05,0.6539]
[1779570811446,39.11,76953.61,0.0,-0.99105,2e-05,0.65255]
[1779570813460,39.11,76947.23,0.0,-0.9912,2e-05,0.64321]
[1779570814469,39.11,76943.47,0.0,-0.99128,2e-05,0.63775]
[1779570819747,39.11,76945.03,0.0,-0.99124,2e-05,0.64001]
[1779570825543,39.11,76948.14,0.0,-0.99117,2e-05,0.64453]
[1779570830579,39.11,76947.74,0.0,-0.99118,2e-05,0.64395]
[1779570835614,39.11,76945.74,0.0,-0.99123,2e-05,0.64104]
[1779570836621,39.11,76940.1,0.0,-0.99136,2e-05,0.6329]
[1779570837627,39.11,76933.56,0.0,-0.9915,2e-05,0.62356]
[1779570838635,39.11,76933.71,0.0,-0.9915,2e-05,0.62377]
[1779570839887,39.11,76927.86,0.0,-0.99162,2e-05,0.61551]
[1779570841656,39.11,76927.72,0.0,-0.99163,2e-05,0.61532]
[1779570843669,39.11,76922.52,0.0,-0.99174,2e-05,0.60805]
[1779570845684,39.11,76916.7,0.0,-0.99186,2e-05,0.60001]
[1779570846690,39.11,76911.67,0.0,-0.99197,2e-05,0.59312]
[1779570848707,39.11,76908.2,0.0,-0.99204,2e-05,0.58841]
[1779570852733,39.11,76897.81,0.0,-0.99225,2e-05,0.57449]
[1779570853740,39.11,76864.22,0.0,-0.99291,2e-05,0.53134]
[1779570854746,39.11,76848.74,0.0,-0.99319,2e-05,0.51238]
[1779570855755,39.11,76848.11,0.0,-0.9932,2e-05,0.51162]
[1779570860790,39.11,76845.81,0.0,-0.99324,2e-05,0.50885]
[1779570865824,39.11,76852.12,0.0,-0.99313,2e-05,0.51647]
[1779570870125,39.11,76845.51,0.0,-0.99325,2e-05,0.50849]
[1779570873886,39.11,76844.5,0.0,-0.9933,2e-05,0.50448]
[1779570876901,39.11,76839.04,0.0,-0.9934,2e-05,0.49801]
[1779570880194,39.11,76851.65,0.0,-0.99317,2e-05,0.51307]
[1779570881936,39.11,76856.48,0.0,-0.99309,2e-05,0.51893]
[1779570882943,39.11,76851.09,0.0,-0.99318,2e-05,0.51239]
[1779570883951,39.11,76851.12,0.0,-0.99318,2e-05,0.51243]
[1779570888986,39.11,76852.89,0.0,-0.99315,2e-05,0.51457]
[1779570894026,39.11,76849.99,0.0,-0.9932,2e-05,0.51106]
[1779570899060,39.11,76851.63,0.0,-0.99317,2e-05,0.51304]
[1779570904104,39.11,76856.88,0.0,-0.99308,2e-05,0.51942]
[1779570906122,39.11,76853.95,0.0,-0.99313,2e-05,0.51585]
[1779570910156,39.11,76865.6,0.0,-0.99292,2e-05,0.53016]
[1779570911159,39.11,76868.57,0.0,-0.99286,2e-05,0.53386]
[1779570913172,39.11,76873.69,0.0,-0.99277,2e-05,0.54028]
[1779570915193,39.11,76879.8,0.0,-0.99265,2e-05,0.54804]
[1779570916201,39.11,76888.92,0.0,-0.99247,2e-05,0.55978]
[1779570917208,39.11,76888.97,0.0,-0.99247,2e-05,0.55985]
[1779570919221,39.11,76882.25,0.0,-0.9926,2e-05,0.55117]
[1779570923250,39.11,76877.37,0.0,-0.99269,2e-05,0.54494]
[1779570928284,39.11,76875.17,0.0,-0.99274,2e-05,0.54215]
[1779570933321,39.11,76875.05,0.0,-0.99278,2e-05,0.53906]
[1779570935334,39.11,76888.59,0.0,-0.99252,2e-05,0.55635]
[1779570936341,39.11,76897.32,0.0,-0.99234,2e-05,0.56773]
[1779570937346,39.11,76891.27,0.0,-0.99246,2e-05,0.55982]
[1779570938354,39.11,76887.27,0.0,-0.99254,2e-05,0.55464]
[1779570939361,39.11,76880.52,0.0,-0.99267,2e-05,0.54599]
[1779570940616,39.11,76878.06,0.0,-0.99272,2e-05,0.54287]
[1779570942382,39.11,76868.51,0.0,-0.9929,2e-05,0.53087]
[1779570943389,39.11,76852.95,0.0,-0.99319,2e-05,0.51181]
[1779570944398,39.11,76850.98,0.0,-0.99322,2e-05,0.50943]
[1779570949433,39.11,76852.39,0.0,-0.9932,2e-05,0.51113]
[1779570953459,39.11,76857.8,0.0,-0.9931,2e-05,0.51769]
[1779570956481,39.11,76843.46,0.0,-0.99336,2e-05,0.50046]
[1779570957488,39.11,76834.53,0.0,-0.99351,2e-05,0.48997]
[1779570958497,39.11,76832.27,0.0,-0.99355,2e-05,0.48735]
[1779570960758,39.11,76809.96,0.0,-0.99393,2e-05,0.46207]
[1779570961517,39.11,76809.96,0.0,-0.99393,2e-05,0.46207]
[1779570962524,39.11,76810.09,0.0,-0.99392,2e-05,0.46221]
[1779570963530,39.11,76815.58,0.0,-0.99383,2e-05,0.46833]
[1779570964539,39.11,76821.79,0.0,-0.99373,2e-05,0.47533]
[1779570965545,39.11,76829.71,0.0,-0.9936,2e-05,0.48439]
[1779570966553,39.11,76830.28,0.0,-0.99359,2e-05,0.48505]
[1779570971602,39.11,76830.62,0.0,-0.99358,2e-05,0.48544]
[1779570972593,39.11,76818.19,0.0,-0.99379,2e-05,0.47126]
[1779570973600,39.11,76801.63,0.0,-0.99406,2e-05,0.45291]
[1779570974608,39.11,76800.41,0.0,-0.99408,2e-05,0.45158]
[1779570976621,39.11,76789.8,0.0,-0.99425,2e-05,0.44017]
[1779570977632,39.11,76782.46,0.0,-0.99436,2e-05,0.43242]
[1779570978639,39.11,76779.41,0.0,-0.99441,2e-05,0.42923]
[1779570983673,39.11,76779.49,0.0,-0.99441,2e-05,0.42932]
[1779570986692,39.11,76793.46,0.0,-0.99419,2e-05,0.44408]
[1779570987699,39.11,76803.31,0.0,-0.99403,2e-05,0.45475]
[1779570988706,39.11,76802.71,0.0,-0.99404,2e-05,0.45409]
[1779570993742,39.11,76803.42,0.0,-0.99407,2e-05,0.45227]
[1779570998779,39.11,76803.46,0.0,-0.99407,2e-05,0.45232]
[1779571003812,39.11,76804.96,0.0,-0.99404,2e-05,0.45395]
[1779571006832,39.11,76825.0,0.0,-0.99371,2e-05,0.47629]
[1779571007839,39.11,76833.05,0.0,-0.99357,2e-05,0.48552]
[1779571008846,39.11,76838.57,0.0,-0.99348,2e-05,0.49194]
[1779571009853,39.11,76854.26,0.0,-0.9932,2e-05,0.51056]
[1779571011125,39.11,76845.67,0.0,-0.99335,2e-05,0.50029]
[1779571012874,39.11,76834.7,0.0,-0.99355,2e-05,0.48743]
[1779571013881,39.11,76834.28,0.0,-0.99355,2e-05,0.48695]
[1779571017930,39.11,76804.93,0.0,-0.99404,2e-05,0.45392]
[1779571018933,39.11,76794.96,0.0,-0.9942,2e-05,0.44314]
[1779571019937,39.11,76798.27,0.0,-0.99415,2e-05,0.44669]
[1779571024987,39.11,76797.88,0.0,-0.99415,2e-05,0.44627]
[1779571025986,39.11,76776.5,0.0,-0.99448,2e-05,0.42374]
[1779571026994,39.11,76754.31,0.0,-0.99481,1e-05,0.40137]
[1779571028001,39.11,76754.85,0.0,-0.9948,1e-05,0.40191]
[1779571031303,39.11,76764.94,0.0,-0.99466,1e-05,0.41196]
[1779571032029,39.11,76764.94,0.0,-0.99466,1e-05,0.41196]
[1779571035058,39.11,76783.43,0.0,-0.99438,2e-05,0.43094]
[1779571036065,39.11,76792.09,0.0,-0.99425,2e-05,0.44007]
[1779571037072,39.11,76761.73,0.0,-0.9947,1e-05,0.40874]
[1779571038079,39.11,76757.87,0.0,-0.99476,1e-05,0.40489]
[1779571041380,39.11,76749.26,0.0,-0.99488,1e-05,0.39642]
[1779571043113,39.11,76743.88,0.0,-0.99496,1e-05,0.39121]
[1779571045129,39.11,76742.22,0.0,-0.99498,1e-05,0.38961]
[1779571049170,39.11,76739.83,0.0,-0.99501,1e-05,0.38732]
[1779571051190,39.11,76749.76,0.0,-0.9949,1e-05,0.39456]
[1779571052178,39.11,76738.98,0.0,-0.99505,1e-05,0.38421]
[1779571054193,39.11,76736.17,0.0,-0.99509,1e-05,0.38154]
[1779571058221,39.11,76742.23,0.0,-0.99501,1e-05,0.3873]
[1779571060234,39.11,76734.55,0.0,-0.99511,1e-05,0.38002]
[1779571061241,39.11,76728.76,0.0,-0.99519,1e-05,0.3746]
[1779571062250,39.11,76726.37,0.0,-0.99522,1e-05,0.37238]
[1779571065271,39.11,76735.93,0.0,-0.99509,1e-05,0.38132]
[1779571066278,39.11,76737.52,0.0,-0.99507,1e-05,0.38282]
[1779571071319,39.11,76739.12,0.0,-0.99505,1e-05,0.38434]
[1779571072320,39.11,76745.82,0.0,-0.99496,1e-05,0.39075]
[1779571073330,39.11,76748.81,0.0,-0.99492,1e-05,0.39364]
[1779571077362,39.11,76767.05,0.0,-0.99466,1e-05,0.41166]
[1779571078370,39.11,76773.5,0.0,-0.99456,1e-05,0.4182]
[1779571079377,39.11,76781.94,0.0,-0.99443,2e-05,0.42689]
[1779571080383,39.11,76791.44,0.0,-0.99429,2e-05,0.43685]
[1779571081390,39.11,76801.72,0.0,-0.99413,2e-05,0.44785]
[1779571086427,39.11,76808.92,0.0,-0.99401,2e-05,0.45568]
[1779571087433,39.11,76804.3,0.0,-0.99409,2e-05,0.45064]
[1779571090456,39.11,76795.66,0.0,-0.99422,2e-05,0.44134]
[1779571093476,39.11,76803.91,0.0,-0.99409,2e-05,0.45022]
[1779571098511,39.11,76806.21,0.0,-0.99405,2e-05,0.45272]
[1779571101833,39.11,76811.65,0.0,-0.99397,2e-05,0.45869]
[1779571104559,39.11,76826.32,0.0,-0.99372,2e-05,0.4751]
[1779571105562,39.11,76837.02,0.0,-0.99354,2e-05,0.48739]
[1779571110595,39.11,76840.24,0.0,-0.99349,2e-05,0.49113]
[1779571115630,39.11,76840.06,0.0,-0.99352,2e-05,0.48818]
[1779571117645,39.11,76845.34,0.0,-0.99343,2e-05,0.49435]
[1779571122680,39.11,76845.94,0.0,-0.99342,2e-05,0.49505]
[1779571127714,39.11,76846.99,0.0,-0.9934,2e-05,0.49629]
[1779571130736,39.11,76852.76,0.0,-0.9933,2e-05,0.50313]
[1779571132050,39.11,76844.52,0.0,-0.99345,2e-05,0.49338]
[1779571134765,39.11,76849.82,0.0,-0.99335,2e-05,0.49963]
[1779571139800,39.11,76852.64,0.0,-0.9933,2e-05,0.50298]
[1779571144833,39.11,76851.22,0.0,-0.99333,2e-05,0.50129]
[1779571148866,39.11,76856.18,0.0,-0.99324,2e-05,0.50722]
[1779571152190,39.11,76834.61,0.0,-0.99362,2e-05,0.48187]
[1779571152897,39.11,76834.61,0.0,-0.99362,2e-05,0.48187]
[1779571154912,39.11,76827.5,0.0,-0.99374,2e-05,0.47376]
[1779571155919,39.11,76819.95,0.0,-0.99386,2e-05,0.46526]
[1779571156926,39.11,76817.68,0.0,-0.9939,2e-05,0.46273]
[1779571159947,39.11,76816.67,0.0,-0.99392,2e-05,0.46161]
[1779571164982,39.11,76821.83,0.0,-0.99383,2e-05,0.46736]
[1779571170017,39.11,76823.96,0.0,-0.9938,2e-05,0.46976]
[1779571172332,39.11,76815.78,0.0,-0.99397,2e-05,0.458]
[1779571174045,39.11,76815.83,0.0,-0.99396,2e-05,0.45841]
[1779571179085,39.13,76817.09,0.0,-0.99391,2e-05,0.46161]
[1779571181094,39.14,76825.83,0.0,-0.99376,2e-05,0.47213]
[1779571182407,39.15,76816.32,0.0,-0.99391,2e-05,0.46185]
[1779571183108,39.15,76816.32,0.0,-0.9939,2e-05,0.46221]
[1779571185123,39.16,76814.11,0.0,-0.99393,2e-05,0.46049]
[1779571188143,39.18,76820.0,0.0,-0.99382,2e-05,0.46815]
[1779571189150,39.18,76826.5,0.0,-0.9937,2e-05,0.47585]
[1779571190157,39.19,76832.4,0.0,-0.9936,2e-05,0.48297]
[1779571191165,39.19,76834.15,0.0,-0.99357,2e-05,0.48499]
[1779571196199,39.21,76832.37,0.0,-0.99357,2e-05,0.48482]
[1779571201240,39.23,76845.17,0.0,-0.99332,2e-05,0.50132]
[1779571202552,39.24,76914.39,0.0,-0.99198,2e-05,0.58959]
[1779571203253,39.24,76914.68,0.0,-0.99197,2e-05,0.59033]
[1779571204261,39.25,76905.45,0.0,-0.99215,2e-05,0.57823]
[1779571205268,39.25,76902.83,0.0,-0.9922,2e-05,0.57509]
[1779571207281,39.25,76897.17,0.0,-0.99231,2e-05,0.56798]
[1779571212623,39.26,76895.33,0.0,-0.99234,2e-05,0.56629]
[1779571216345,39.26,76913.4,0.0,-0.99197,2e-05,0.59039]
[1779571217372,39.26,76920.54,0.0,-0.99182,2e-05,0.60014]
[1779571218365,39.27,76926.9,0.0,-0.99168,2e-05,0.60923]
[1779571219369,39.27,76976.02,0.0,-0.99055,2e-05,0.68112]
[1779571220376,39.27,76993.23,0.0,-0.99013,2e-05,0.70793]
[1779571221382,39.27,76990.51,0.0,-0.9902,2e-05,0.70375]
[1779571222389,39.27,76981.13,0.0,-0.99042,2e-05,0.68942]
[1779571226417,39.28,76975.82,0.0,-0.99054,2e-05,0.68185]
[1779571230449,39.29,76970.08,0.0,-0.99067,2e-05,0.67383]
[1779571232464,39.29,76964.17,0.0,-0.99085,2e-05,0.66193]
[1779571237519,39.3,76969.38,0.0,-0.99071,2e-05,0.67072]
[1779571242554,39.31,76968.02,0.0,-0.99073,2e-05,0.66965]
[1779571247591,39.32,76965.53,0.0,-0.99077,2e-05,0.6669]
[1779571249604,39.33,76971.34,0.0,-0.99063,2e-05,0.67602]
[1779571254640,39.34,76972.85,0.0,-0.99058,2e-05,0.67921]
[1779571259675,39.34,76973.9,0.0,-0.99054,2e-05,0.68169]
[1779571262990,39.35,76967.76,0.0,-0.99067,2e-05,0.67294]
[1779571265722,39.36,76962.19,0.0,-0.9908,2e-05,0.66517]
[1779571270758,39.37,76964.06,0.0,-0.99074,2e-05,0.66902]
[1779571275799,39.38,76963.62,0.0,-0.99073,2e-05,0.66937]
[1779571280838,39.39,76963.31,0.0,-0.99072,2e-05,0.6699]
[1779571283131,39.39,76976.73,0.0,-0.99039,2e-05,0.69065]
[1779571284861,39.4,76978.44,0.0,-0.99035,2e-05,0.6936]
[1779571289896,39.4,76976.67,0.0,-0.99038,2e-05,0.69166]
[1779571294930,39.41,76979.45,0.0,-0.99035,2e-05,0.69317]
[1779571299967,39.42,76979.34,0.0,-0.99034,2e-05,0.69376]
[1779571305004,39.43,76983.83,0.0,-0.99021,2e-05,0.70147]
[1779571310038,39.43,76988.71,0.0,-0.99008,3e-05,0.70977]
[1779571315071,39.44,76988.57,0.0,-0.99008,3e-05,0.71019]
[1779571320153,39.45,76989.97,0.0,-0.99003,3e-05,0.71303]
[1779571323415,39.45,76983.49,0.0,-0.99018,2e-05,0.70341]
[1779571328209,39.46,76977.48,0.0,-0.99032,2e-05,0.69468]
[1779571333485,39.47,76976.89,0.0,-0.99032,2e-05,0.69475]
[1779571339290,39.48,76974.99,0.0,-0.99035,2e-05,0.69264]
[1779571340295,39.48,76960.22,0.0,-0.99071,2e-05,0.67036]
[1779571341302,39.48,76956.37,0.0,-0.9908,2e-05,0.66466]
[1779571342308,39.48,76950.32,0.0,-0.99093,2e-05,0.65577]
[1779571343555,39.48,76975.76,0.0,-0.99033,2e-05,0.6944]
[1779571345330,39.48,76974.8,0.0,-0.99035,2e-05,0.69308]
[1779571349358,39.49,76964.66,0.0,-0.99058,2e-05,0.67825]
[1779571350365,39.49,76962.72,0.0,-0.99062,2e-05,0.67549]
[1779571356407,39.51,76960.57,0.0,-0.9907,2e-05,0.66993]
[1779571358421,39.51,76968.53,0.0,-0.99051,2e-05,0.68249]
[1779571363695,39.52,76968.23,0.0,-0.9905,2e-05,0.68286]
[1779571369497,39.53,76961.77,0.0,-0.99064,2e-05,0.67395]
[1779571374534,39.54,76959.48,0.0,-0.99068,2e-05,0.67138]
[1779571380575,39.55,76957.56,0.0,-0.99071,2e-05,0.66938]
[1779571385613,39.56,76962.27,0.0,-0.99059,2e-05,0.67728]
[1779571390647,39.56,76966.58,0.0,-0.99047,2e-05,0.68452]
[1779571395684,39.57,76971.07,0.0,-0.99036,2e-05,0.69191]
[1779571400718,39.58,76969.19,0.0,-0.99039,2e-05,0.68966]
[1779571405752,39.58,76965.69,0.0,-0.99047,2e-05,0.68499]
[1779571410787,39.59,76960.13,0.0,-0.99059,2e-05,0.67726]
[1779571415823,39.6,76962.62,0.0,-0.99057,2e-05,0.67811]
[1779571421865,39.61,76958.74,0.0,-0.99064,2e-05,0.67316]
[1779571424115,39.61,76947.38,0.0,-0.9909,2e-05,0.65663]
[1779571428914,39.62,76945.12,0.0,-0.99094,2e-05,0.65427]
[1779571434187,39.63,76942.12,0.0,-0.99099,2e-05,0.65091]
[1779571439991,39.64,76940.57,0.0,-0.99101,2e-05,0.64989]
[1779571445032,39.66,76936.29,0.0,-0.99109,2e-05,0.64471]
[1779571447044,39.66,76929.89,0.0,-0.99123,2e-05,0.63596]
[1779571452079,39.67,76930.32,0.0,-0.9912,2e-05,0.63774]
[1779571457114,39.69,76930.5,0.0,-0.99118,2e-05,0.63917]
[1779571460135,39.69,76937.36,0.0,-0.99101,2e-05,0.64976]
[1779571465169,39.7,76937.56,0.0,-0.99099,2e-05,0.65112]
[1779571470205,39.71,76937.28,0.0,-0.99099,2e-05,0.65142]
[1779571472219,39.72,76919.22,0.0,-0.99143,2e-05,0.6227]
[1779571473226,39.72,76911.83,0.0,-0.99158,2e-05,0.61266]
[1779571478260,39.74,76905.37,0.0,-0.9917,2e-05,0.6052]
[1779571480275,39.74,76895.54,0.0,-0.9919,2e-05,0.59243]
[1779571481282,39.75,76889.06,0.0,-0.99203,2e-05,0.58407]
[1779571482289,39.75,76886.1,0.0,-0.99209,2e-05,0.58013]
[1779571484541,39.76,76873.28,0.0,-0.99234,2e-05,0.56402]
[1779571486317,39.76,76869.94,0.0,-0.99239,2e-05,0.56042]
[1779571489339,39.78,76871.33,0.0,-0.99235,2e-05,0.56334]
[1779571491352,39.79,76878.08,0.0,-0.9922,2e-05,0.57286]
[1779571493366,39.79,76880.24,0.0,-0.99215,2e-05,0.57639]
[1779571498400,39.81,76875.12,0.0,-0.99223,2e-05,0.57105]
[1779571502430,39.82,76863.03,0.0,-0.99245,2e-05,0.55648]
[1779571503437,39.83,76849.99,0.0,-0.9927,2e-05,0.54039]
[1779571504682,39.83,76831.14,0.0,-0.99304,2e-05,0.51769]
[1779571506457,39.84,76815.43,0.0,-0.99331,2e-05,0.49987]
[1779571507464,39.85,76813.16,0.0,-0.99334,2e-05,0.49764]
[1779571509479,39.86,76830.68,0.0,-0.99302,2e-05,0.51924]
[1779571510485,39.87,76832.73,0.0,-0.99297,2e-05,0.52215]
[1779571515521,39.89,76828.83,0.0,-0.99301,2e-05,0.51957]
[1779571517535,39.9,76812.04,0.0,-0.9933,2e-05,0.50049]
[1779571518543,39.91,76808.9,0.0,-0.99335,2e-05,0.49725]
[1779571523581,39.94,76807.66,0.0,-0.99334,2e-05,0.49788]
[1779571524824,39.94,76770.62,0.0,-0.99395,2e-05,0.45675]
[1779571530633,39.94,76772.76,0.0,-0.99392,2e-05,0.45907]
[1779571535668,39.94,76774.48,0.0,-0.99393,2e-05,0.45829]
[1779571537681,39.94,76768.09,0.0,-0.99403,2e-05,0.4514]
[1779571542718,39.94,76775.66,0.0,-0.99391,2e-05,0.45957]
[1779571543724,39.94,76781.37,0.0,-0.99381,2e-05,0.46581]
[1779571548762,39.94,76793.06,0.0,-0.99362,2e-05,0.47882]
[1779571549767,39.94,76798.62,0.0,-0.99353,2e-05,0.48512]
[1779571550774,39.94,76792.33,0.0,-0.99363,2e-05,0.478]
[1779571555809,39.94,76795.33,0.0,-0.99358,2e-05,0.48138]
[1779571560844,39.94,76795.37,0.0,-0.99358,2e-05,0.48143]
[1779571565880,39.94,76793.77,0.0,-0.99361,2e-05,0.47962]
[1779571567893,39.94,76785.29,0.0,-0.99375,2e-05,0.47014]
[1779571569907,39.94,76775.31,0.0,-0.99391,2e-05,0.45919]
[1779571574950,39.94,76775.73,0.0,-0.99391,2e-05,0.45964]
[1779571576958,39.94,76771.48,0.0,-0.99397,2e-05,0.45504]
[1779571580986,39.94,76767.84,0.0,-0.99403,2e-05,0.45113]
[1779571586020,39.94,76767.56,0.0,-0.99404,2e-05,0.45083]
[1779571590049,39.94,76777.11,0.0,-0.99388,2e-05,0.46115]
[1779571591055,39.94,76782.99,0.0,-0.99382,2e-05,0.46492]
[1779571595320,39.94,76787.73,0.0,-0.99374,2e-05,0.47015]
[1779571601125,39.94,76790.49,0.0,-0.9937,2e-05,0.47322]
[1779571602134,39.94,76797.18,0.0,-0.99359,2e-05,0.48073]
[1779571607168,39.94,76786.94,0.0,-0.99376,2e-05,0.46927]
[1779571609182,39.94,76781.7,0.0,-0.99384,2e-05,0.4635]
[1779571613218,39.94,76787.17,0.0,-0.99375,2e-05,0.46953]
[1779571618253,39.94,76782.38,0.0,-0.99383,2e-05,0.46425]
[1779571621275,39.94,76776.43,0.0,-0.99393,2e-05,0.45775]
[1779571626309,39.94,76772.33,0.0,-0.994,2e-05,0.45332]
[1779571631345,39.94,76766.09,0.0,-0.99409,2e-05,0.44665]
[1779571636379,39.94,76766.0,0.0,-0.9941,2e-05,0.44656]
[1779571641415,39.94,76762.24,0.0,-0.99415,2e-05,0.44258]
[1779571645671,39.94,76767.55,0.0,-0.99407,2e-05,0.44821]
[1779571648476,39.94,76769.38,0.0,-0.99404,2e-05,0.45016]
[1779571649479,39.94,76777.46,0.0,-0.99391,2e-05,0.45887]
[1779571650490,39.94,76784.22,0.0,-0.9938,2e-05,0.46627]
[1779571651495,39.94,76784.85,0.0,-0.99383,2e-05,0.46428]
[1779571656532,39.94,76784.22,0.0,-0.99384,2e-05,0.46359]
[1779571661566,39.94,76777.22,0.0,-0.99395,2e-05,0.45596]
[1779571665812,39.94,76796.91,0.0,-0.99363,2e-05,0.47769]
[1779571667609,39.94,76804.36,0.0,-0.9935,2e-05,0.48618]
[1779571668616,39.94,76810.49,0.0,-0.99339,2e-05,0.49326]
[1779571669623,39.94,76811.5,0.0,-0.99337,2e-05,0.49445]
[1779571674658,39.96,76810.78,0.0,-0.99337,2e-05,0.49471]
[1779571679693,39.97,76811.08,0.0,-0.99336,2e-05,0.4957]
[1779571682715,39.97,76803.85,0.0,-0.99348,2e-05,0.48748]
[1779571683721,39.97,76799.35,0.0,-0.99356,2e-05,0.48235]
[1779571688756,39.97,76799.55,0.0,-0.99355,2e-05,0.48258]
[1779571690772,39.97,76793.85,0.0,-0.99365,2e-05,0.47615]
[1779571692786,39.97,76788.85,0.0,-0.99373,2e-05,0.47058]
[1779571696023,39.97,76776.31,0.0,-0.99394,2e-05,0.45683]
[1779571699838,39.97,76769.99,0.0,-0.99404,2e-05,0.45002]
[1779571700841,39.97,76764.69,0.0,-0.99412,2e-05,0.44439]
[1779571703863,39.97,76769.86,0.0,-0.99404,2e-05,0.44989]
[1779571708897,39.97,76769.18,0.0,-0.99405,2e-05,0.44916]
[1779571711920,39.97,76761.33,0.0,-0.99421,2e-05,0.43827]
[1779571714968,39.97,76769.75,0.0,-0.99408,2e-05,0.44715]
[1779571718999,39.97,76766.26,0.0,-0.99413,2e-05,0.44345]
[1779571724034,39.97,76765.5,0.0,-0.99414,2e-05,0.44265]
[1779571726049,39.97,76758.87,0.0,-0.99425,2e-05,0.4357]
[1779571731082,39.97,76759.93,0.0,-0.99423,2e-05,0.4368]
[1779571736122,39.97,76757.23,0.0,-0.99427,2e-05,0.43399]
[1779571741154,39.97,76753.89,0.0,-0.99432,2e-05,0.43054]
[1779571744175,39.97,76759.51,0.0,-0.99424,2e-05,0.43636]
[1779571746191,39.97,76769.55,0.0,-0.99408,2e-05,0.44694]
[1779571747197,39.97,76775.42,0.0,-0.99399,2e-05,0.45322]
[1779571749214,39.97,76768.9,0.0,-0.99409,2e-05,0.44625]
[1779571754246,39.97,76763.57,0.0,-0.99417,2e-05,0.44062]
[1779571758275,39.97,76758.0,0.0,-0.99426,2e-05,0.43479]
[1779571763311,39.97,76756.73,0.0,-0.99428,2e-05,0.43347]
[1779571766515,39.97,76747.47,0.0,-0.99442,2e-05,0.42396]
[1779571767339,39.97,76747.09,0.0,-0.99443,1e-05,0.42357]
[1779571772375,39.97,76742.57,0.0,-0.99452,1e-05,0.41651]
[1779571775395,39.97,76750.1,0.0,-0.99441,2e-05,0.42413]
[1779571778417,39.97,76743.22,0.0,-0.99452,1e-05,0.41716]
[1779571780431,39.97,76751.44,0.0,-0.99439,2e-05,0.42549]
[1779571783452,39.97,76742.99,0.0,-0.99452,1e-05,0.41693]
[1779571788486,39.97,76740.86,0.0,-0.99455,1e-05,0.4148]
[1779571793521,39.97,76736.94,0.0,-0.99461,1e-05,0.4109]
[1779571796732,39.97,76716.02,0.0,-0.9949,1e-05,0.39058]
[1779571797562,39.97,76716.02,0.0,-0.9949,1e-05,0.39058]
[1779571798567,39.97,76684.77,0.0,-0.99532,1e-05,0.36182]
[1779571799575,39.97,76677.87,0.0,-0.99541,1e-05,0.35571]
[1779571800582,39.97,76671.94,0.0,-0.99548,1e-05,0.35054]
[1779571801590,39.97,76644.96,0.0,-0.99581,1e-05,0.3278]
[1779571802636,39.97,76626.2,0.0,-0.99602,1e-05,0.31273]
[1779571803738,39.97,76595.74,0.0,-0.99635,1e-05,0.28954]
[1779571804758,39.97,76560.5,0.0,-0.9967,1e-05,0.26455]
[1779571805767,39.97,76536.44,0.0,-0.99692,1e-05,0.24858]
[1779571806768,39.97,76521.54,0.0,-0.99704,1e-05,0.23912]
[1779571807801,39.97,76497.2,0.0,-0.99725,1e-05,0.22432]
[1779571808831,39.97,76480.82,0.0,-0.99737,1e-05,0.21482]
[1779571809797,39.97,76465.07,0.0,-0.99749,1e-05,0.20601]
[1779571810883,39.97,76483.97,0.0,-0.99735,1e-05,0.21662]
[1779571811909,39.97,76459.7,0.0,-0.99753,1e-05,0.20308]
[1779571813863,39.97,76457.37,0.0,-0.99755,1e-05,0.20182]
[1779571814861,39.97,76438.49,0.0,-0.99768,1e-05,0.19186]
[1779571818902,39.97,76460.2,0.0,-0.99753,1e-05,0.20335]
[1779571819904,39.97,76475.07,0.0,-0.99742,1e-05,0.21156]
[1779571820932,39.97,76496.91,0.0,-0.99725,1e-05,0.22415]
[1779571821923,39.97,76506.59,0.0,-0.99717,1e-05,0.22993]
[1779571822926,39.97,76521.62,0.0,-0.99704,1e-05,0.23917]
[1779571825959,39.97,76478.08,0.0,-0.9974,1e-05,0.21326]
[1779571828976,39.97,76468.25,0.0,-0.99747,1e-05,0.20776]
[1779571833004,39.97,76462.17,0.0,-0.99753,1e-05,0.20298]
[1779571836032,39.97,76478.94,0.0,-0.99741,1e-05,0.21225]
[1779571838047,39.97,76486.61,0.0,-0.99735,1e-05,0.21662]
[1779571841117,39.97,76480.96,0.0,-0.99739,1e-05,0.21339]
[1779571842090,39.97,76488.0,0.0,-0.99734,1e-05,0.21741]
[1779571844102,39.97,76505.9,0.0,-0.99719,1e-05,0.22793]
[1779571848133,39.97,76510.62,0.0,-0.99716,1e-05,0.23078]
[1779571850158,39.97,76536.49,0.0,-0.99694,1e-05,0.24693]
[1779571851155,39.97,76542.06,0.0,-0.99689,1e-05,0.25054]
[1779571852160,39.97,76515.04,0.0,-0.99712,1e-05,0.23347]
[1779571856192,39.97,76509.81,0.0,-0.99716,1e-05,0.23029]
[1779571858207,39.97,76520.86,0.0,-0.99707,1e-05,0.23706]
[1779571861228,39.97,76514.03,0.0,-0.99713,1e-05,0.23286]
[1779571862236,39.97,76504.85,0.0,-0.9972,1e-05,0.22731]
[1779571863244,39.97,76515.05,0.0,-0.99712,1e-05,0.23348]
[1779571864250,39.97,76533.69,0.0,-0.99696,1e-05,0.24514]
[1779571869287,39.97,76537.14,0.0,-0.99693,1e-05,0.24735]
[1779571870294,39.97,76549.39,0.0,-0.99682,1e-05,0.25535]
[1779571872309,39.97,76566.47,0.0,-0.99666,1e-05,0.26687]
[1779571874323,39.97,76572.44,0.0,-0.9966,1e-05,0.271]
[1779571876337,39.97,76562.12,0.0,-0.9967,1e-05,0.26389]
[1779571877345,39.97,76565.78,0.0,-0.99667,1e-05,0.26639]
[1779571878352,39.97,76572.43,0.0,-0.9966,1e-05,0.27099]
[1779571879356,39.97,76574.68,0.0,-0.99658,1e-05,0.27256]
[1779571881370,39.97,76568.94,0.0,-0.99664,1e-05,0.26857]
[1779571884391,39.97,76563.58,0.0,-0.99669,1e-05,0.26489]
[1779571886406,39.97,76558.2,0.0,-0.99674,1e-05,0.26123]
[1779571888420,39.97,76567.47,0.0,-0.99665,1e-05,0.26755]
[1779571889428,39.97,76574.35,0.0,-0.99658,1e-05,0.27233]
[1779571890435,39.97,76575.99,0.0,-0.99657,1e-05,0.27348]
[1779571891442,39.97,76583.73,0.0,-0.99652,1e-05,0.27712]
[1779571892450,39.97,76584.51,0.0,-0.99651,1e-05,0.27767]
[1779571895468,39.97,76594.87,0.0,-0.9964,1e-05,0.28513]
[1779571896476,39.97,76592.05,0.0,-0.99643,1e-05,0.28308]
[1779571900503,39.97,76609.02,0.0,-0.99626,1e-05,0.29559]
[1779571901511,39.97,76617.09,0.0,-0.99617,1e-05,0.30171]
[1779571902524,39.97,76620.79,0.0,-0.99613,1e-05,0.30454]
[1779571903527,39.97,76615.2,0.0,-0.99619,1e-05,0.30026]
[1779571904532,39.97,76613.55,0.0,-0.99621,1e-05,0.29901]
[1779571906546,39.97,76620.07,0.0,-0.99614,1e-05,0.30399]
[1779571908008,39.97,76605.28,0.0,-0.9963,1e-05,0.2928]
[1779571909581,39.97,76603.86,0.0,-0.99631,1e-05,0.29174]
[1779571911586,39.97,76611.6,0.0,-0.99623,1e-05,0.29754]
[1779571912595,39.97,76614.61,0.0,-0.9962,1e-05,0.29982]
[1779571915616,39.97,76619.84,0.0,-0.99614,1e-05,0.30381]
[1779571918079,39.97,76627.85,0.0,-0.99605,1e-05,0.31002]
[1779571922665,39.97,76631.39,0.0,-0.99601,1e-05,0.3128]
[1779571928149,39.97,76637.28,0.0,-0.99595,1e-05,0.31747]
[1779571929718,39.97,76636.12,0.0,-0.99596,1e-05,0.31655]
[1779571933748,39.97,76630.86,0.0,-0.99602,1e-05,0.31239]
[1779571935761,39.97,76628.18,0.0,-0.99605,1e-05,0.31028]
[1779571940796,39.97,76628.37,0.0,-0.99605,1e-05,0.31043]
[1779571945832,39.97,76628.71,0.0,-0.99604,1e-05,0.3107]
[1779571950867,39.97,76635.31,0.0,-0.99597,1e-05,0.3159]
[1779571954896,39.97,76643.65,0.0,-0.9959,1e-05,0.32054]
[1779571956909,39.97,76636.16,0.0,-0.99599,1e-05,0.31455]
[1779571960938,39.97,76628.5,0.0,-0.99607,1e-05,0.30854]
[1779571962953,39.97,76621.48,0.0,-0.99615,1e-05,0.30311]
[1779571964969,39.97,76616.56,0.0,-0.9962,1e-05,0.29935]
[1779571970006,39.97,76613.93,0.0,-0.99623,1e-05,0.29736]
[1779571974033,39.97,76619.14,0.0,-0.99617,1e-05,0.30131]
[1779571978501,39.97,76631.8,0.0,-0.99603,1e-05,0.31112]
[1779571979068,39.97,76631.8,0.0,-0.99603,1e-05,0.31112]
[1779571984102,39.97,76629.58,0.0,-0.99606,1e-05,0.30938]
[1779571988131,39.97,76622.08,0.0,-0.99614,1e-05,0.30357]
[1779571992159,39.97,76617.17,0.0,-0.99619,1e-05,0.29981]
[1779571997198,39.97,76616.06,0.0,-0.99621,1e-05,0.29897]
[1779572002229,39.97,76619.83,0.0,-0.99617,1e-05,0.30184]
[1779572007264,39.97,76620.25,0.0,-0.99616,1e-05,0.30216]
[1779572011293,39.97,76628.05,0.0,-0.9961,1e-05,0.3062]
[1779572016328,39.97,76624.18,0.0,-0.99614,1e-05,0.30321]
[1779572021363,39.97,76625.95,0.0,-0.99612,1e-05,0.30457]
[1779572026398,39.97,76625.47,0.0,-0.99613,1e-05,0.3042]
[1779572030427,39.97,76630.72,0.0,-0.99607,1e-05,0.30827]
[1779572035466,39.97,76635.31,0.0,-0.99602,1e-05,0.31187]
[1779572037482,39.97,76644.03,0.0,-0.99592,1e-05,0.31879]
[1779572041514,39.97,76648.84,0.0,-0.99587,1e-05,0.32267]
[1779572045537,39.97,76655.33,0.0,-0.99579,1e-05,0.32797]
[1779572046543,39.97,76665.89,0.0,-0.99567,1e-05,0.33674]
[1779572047550,39.97,76674.77,0.0,-0.99556,1e-05,0.34427]
[1779572048559,39.97,76678.44,0.0,-0.99551,1e-05,0.34743]
[1779572051578,39.97,76681.74,0.0,-0.99547,1e-05,0.35029]
[1779572054600,39.97,76688.57,0.0,-0.99539,1e-05,0.35626]
[1779572055607,39.97,76691.38,0.0,-0.99535,1e-05,0.35875]
[1779572059062,39.97,76694.45,0.0,-0.99531,1e-05,0.36148]
[1779572064670,39.97,76696.04,0.0,-0.99529,1e-05,0.3629]
[1779572069708,39.97,76693.29,0.0,-0.99533,1e-05,0.36045]
[1779572072731,39.97,76700.0,0.0,-0.99527,1e-05,0.36419]
[1779572073736,39.97,76708.41,0.0,-0.99516,1e-05,0.37182]
[1779572074743,39.97,76711.19,0.0,-0.99512,1e-05,0.37437]
[1779572077764,39.97,76717.85,0.0,-0.99503,1e-05,0.38054]
[1779572079202,39.97,76723.48,0.0,-0.99495,1e-05,0.38582]
[1779572081796,39.97,76728.65,0.0,-0.99488,1e-05,0.39073]
[1779572085823,39.97,76728.24,0.0,-0.99489,1e-05,0.39033]
[1779572090859,39.97,76733.23,0.0,-0.99482,1e-05,0.39511]
[1779572091866,39.97,76742.34,0.0,-0.99469,1e-05,0.40397]
[1779572092877,39.97,76745.19,0.0,-0.99464,1e-05,0.40677]
[1779572094888,39.97,76748.71,0.0,-0.99459,1e-05,0.41026]
[1779572095896,39.97,76753.71,0.0,-0.99452,1e-05,0.41525]
[1779572096903,39.97,76751.26,0.0,-0.99456,1e-05,0.4128]
[1779572097908,39.97,76739.9,0.0,-0.99472,1e-05,0.40158]
[1779572099342,39.97,76736.0,0.0,-0.99478,1e-05,0.39779]
[1779572104958,39.97,76733.99,0.0,-0.99481,1e-05,0.39585]
[1779572109994,39.97,76732.29,0.0,-0.99483,1e-05,0.39421]
[1779572115030,39.97,76727.72,0.0,-0.99489,1e-05,0.38984]
[1779572117043,39.97,76717.33,0.0,-0.99504,1e-05,0.38005]
[1779572119483,39.97,76723.76,0.0,-0.99495,1e-05,0.38609]
[1779572121073,39.97,76725.27,0.0,-0.99493,1e-05,0.38751]
[1779572125099,39.97,76740.85,0.0,-0.99471,1e-05,0.40251]
[1779572126105,39.97,76748.6,0.0,-0.99459,1e-05,0.41015]
[1779572129555,39.97,76757.26,0.0,-0.99447,1e-05,0.41883]
[1779572130134,39.97,76757.26,0.0,-0.99447,1e-05,0.41883]
[1779572131142,39.97,76761.22,0.0,-0.99444,2e-05,0.42033]
[1779572132147,39.97,76769.1,0.0,-0.99432,2e-05,0.42839]
[1779572134164,39.97,76774.68,0.0,-0.99423,2e-05,0.43418]
[1779572135171,39.97,76781.03,0.0,-0.99413,2e-05,0.44085]
[1779572137187,39.97,76794.99,0.0,-0.99391,2e-05,0.4558]
[1779572142221,39.97,76794.05,0.0,-0.99393,2e-05,0.45478]
[1779572147256,39.97,76793.68,0.0,-0.99393,2e-05,0.45438]
[1779572152291,39.97,76793.47,0.0,-0.99394,2e-05,0.45415]
[1779572157326,39.97,76793.84,0.0,-0.99393,2e-05,0.45455]
[1779572162362,39.97,76792.81,0.0,-0.99395,2e-05,0.45344]
[1779572167396,39.97,76793.76,0.0,-0.99393,2e-05,0.45447]
[1779572172433,39.97,76796.24,0.0,-0.99389,2e-05,0.45716]
[1779572174445,39.97,76791.0,0.0,-0.99398,2e-05,0.45148]
[1779572175453,39.97,76777.87,0.0,-0.99418,2e-05,0.43752]
[1779572176460,39.97,76772.82,0.0,-0.99426,2e-05,0.43224]
[1779572179484,39.97,76767.62,0.0,-0.99434,2e-05,0.42687]
[1779572184518,39.97,76764.46,0.0,-0.99439,2e-05,0.42363]
[1779572189551,39.97,76762.48,0.0,-0.99442,2e-05,0.42161]
[1779572194585,39.97,76764.68,0.0,-0.99442,2e-05,0.42132]
[1779572196599,39.97,76774.31,0.0,-0.99427,2e-05,0.43122]
[1779572197607,39.97,76780.36,0.0,-0.99418,2e-05,0.43754]
[1779572200629,39.97,76785.94,0.0,-0.99409,2e-05,0.44343]
[1779572202642,39.97,76780.24,0.0,-0.99418,2e-05,0.43741]
[1779572203648,39.97,76774.96,0.0,-0.99426,2e-05,0.43189]
[1779572208684,39.97,76785.44,0.0,-0.9941,2e-05,0.4429]
[1779572213718,39.97,76787.78,0.0,-0.99406,2e-05,0.44539]
[1779572218754,39.97,76789.69,0.0,-0.99403,2e-05,0.44743]
[1779572223789,39.97,76790.9,0.0,-0.99401,2e-05,0.44873]
[1779572227816,39.97,76796.46,0.0,-0.99392,2e-05,0.45473]
[1779572230257,39.97,76802.25,0.0,-0.99383,2e-05,0.46104]
[1779572235872,39.97,76804.85,0.0,-0.99378,2e-05,0.46391]
[1779572238893,39.97,76807.98,0.0,-0.99373,2e-05,0.46737]
[1779572243928,39.97,76808.49,0.0,-0.99372,2e-05,0.46794]
[1779572248963,39.97,76794.4,0.0,-0.99396,2e-05,0.4525]
[1779572250398,39.97,76785.51,0.0,-0.9941,2e-05,0.44297]
[1779572256015,39.97,76785.45,0.0,-0.99413,2e-05,0.44029]
[1779572261049,39.97,76785.42,0.0,-0.99413,2e-05,0.44026]
[1779572263095,39.97,76773.59,0.0,-0.99432,2e-05,0.42791]
[1779572264097,39.97,76742.99,0.0,-0.99477,1e-05,0.3973]
[1779572265109,39.97,76734.02,0.0,-0.9949,1e-05,0.38869]
[1779572266114,39.97,76733.82,0.0,-0.9949,1e-05,0.3885]
[1779572269132,39.97,76728.65,0.0,-0.99497,1e-05,0.38361]
[1779572272161,39.97,76713.22,0.0,-0.99518,1e-05,0.36932]
[1779572273168,39.97,76724.41,0.0,-0.99503,1e-05,0.37963]
[1779572274180,39.97,76730.14,0.0,-0.99495,1e-05,0.38501]
[1779572275185,39.97,76737.61,0.0,-0.99485,1e-05,0.39212]
[1779572276190,39.97,76754.63,0.0,-0.9946,1e-05,0.40872]
[1779572281226,39.97,76755.5,0.0,-0.99459,1e-05,0.40958]
[1779572283240,39.97,76747.63,0.0,-0.9947,1e-05,0.40182]
[1779572284248,39.97,76741.34,0.0,-0.99479,1e-05,0.3957]
[1779572288277,39.97,76735.9,0.0,-0.99487,1e-05,0.39048]
[1779572290686,39.97,76729.27,0.0,-0.99496,1e-05,0.38419]
[1779572292304,39.97,76726.05,0.0,-0.99501,1e-05,0.38117]
[1779572295326,39.97,76717.26,0.0,-0.99513,1e-05,0.37301]
[1779572298346,39.97,76712.31,0.0,-0.99519,1e-05,0.36849]
[1779572303381,39.97,76707.71,0.0,-0.99525,1e-05,0.36433]
[1779572305396,39.97,76714.62,0.0,-0.99516,1e-05,0.3706]
[1779572310831,39.97,76728.08,0.0,-0.99498,1e-05,0.38307]
[1779572315466,39.97,76720.48,0.0,-0.99511,1e-05,0.37366]
[1779572318486,39.97,76715.65,0.0,-0.99518,1e-05,0.36923]
[1779572323522,39.97,76700.45,0.0,-0.99538,1e-05,0.3556]
[1779572324530,39.97,76680.56,0.0,-0.99562,1e-05,0.3384]
[1779572325535,39.97,76666.76,0.0,-0.99579,1e-05,0.32689]
[1779572328557,39.97,76672.74,0.0,-0.99572,1e-05,0.33183]
[1779572330571,39.97,76679.68,0.0,-0.99563,1e-05,0.33765]
[1779572331577,39.97,76685.12,0.0,-0.99557,1e-05,0.34228]
[1779572336615,39.97,76686.66,0.0,-0.99555,1e-05,0.3436]
[1779572341647,39.97,76690.43,0.0,-0.9955,1e-05,0.34684]
[1779572343661,39.97,76696.88,0.0,-0.99542,1e-05,0.35246]
[1779572345675,39.97,76681.31,0.0,-0.99561,1e-05,0.33903]
[1779572346690,39.97,76673.41,0.0,-0.99571,1e-05,0.33239]
[1779572351720,39.97,76672.67,0.0,-0.99572,1e-05,0.33177]
[1779572356757,39.97,76673.35,0.0,-0.99571,1e-05,0.33234]
[1779572358769,39.97,76681.06,0.0,-0.99562,1e-05,0.33882]
[1779572363804,39.97,76684.53,0.0,-0.99558,1e-05,0.34177]
[1779572368840,39.97,76672.13,0.0,-0.99573,1e-05,0.33132]
[1779572373876,39.97,76669.72,0.0,-0.99578,1e-05,0.32722]
[1779572377906,39.97,76663.36,0.0,-0.99586,1e-05,0.32202]
[1779572379918,39.97,76657.27,0.0,-0.99593,1e-05,0.3171]
[1779572380926,39.97,76645.71,0.0,-0.99606,1e-05,0.30795]
[1779572381933,39.97,76638.94,0.0,-0.99613,1e-05,0.3027]
[1779572382940,39.97,76633.74,0.0,-0.99619,1e-05,0.29872]
[1779572383948,39.97,76638.77,0.0,-0.99613,1e-05,0.30257]
[1779572384953,39.97,76644.2,0.0,-0.99607,1e-05,0.30678]
[1779572386968,39.97,76644.05,0.0,-0.99607,1e-05,0.30666]
[1779572392006,39.97,76639.34,0.0,-0.99613,1e-05,0.30301]
[1779572394017,39.97,76621.85,0.0,-0.99631,1e-05,0.28978]
[1779572395026,39.97,76605.98,0.0,-0.99648,1e-05,0.27821]
[1779572396031,39.97,76607.45,0.0,-0.99646,1e-05,0.27926]
[1779572399051,39.97,76613.26,0.0,-0.9964,1e-05,0.28347]
[1779572401472,39.97,76605.46,0.0,-0.99648,1e-05,0.27784]
[1779572403087,39.97,76601.81,0.0,-0.99652,1e-05,0.27523]
[1779572404095,39.97,76590.66,0.0,-0.99663,1e-05,0.26741]
[1779572405104,39.97,76582.46,0.0,-0.99671,1e-05,0.26179]
[1779572406109,39.97,76576.3,0.0,-0.99676,1e-05,0.25763]
[1779572407117,39.97,76573.71,0.0,-0.99679,1e-05,0.25589]
[1779572410142,39.97,76573.15,0.0,-0.99679,1e-05,0.25553]
[1779572414173,39.97,76567.02,0.0,-0.99685,1e-05,0.25147]
[1779572418200,39.97,76574.55,0.0,-0.99678,1e-05,0.25646]
[1779572419208,39.97,76581.09,0.0,-0.99672,1e-05,0.26086]
[1779572420216,39.97,76577.94,0.0,-0.99675,1e-05,0.25873]
[1779572421612,39.97,76557.67,0.0,-0.99693,1e-05,0.24539]
[1779572423241,39.97,76549.39,0.0,-0.99701,1e-05,0.24012]
[1779572424242,39.97,76540.02,0.0,-0.99709,1e-05,0.23427]
[1779572425250,39.97,76530.25,0.0,-0.99717,1e-05,0.2283]
[1779572426256,39.97,76530.56,0.0,-0.99717,1e-05,0.22849]
[1779572428277,39.97,76541.23,0.0,-0.99708,1e-05,0.23504]
[1779572431683,39.97,76552.76,0.0,-0.997,1e-05,0.24061]
[1779572433310,39.97,76553.95,0.0,-0.99699,1e-05,0.24136]
[1779572438343,39.97,76555.38,0.0,-0.99697,1e-05,0.24227]
[1779572443377,39.97,76559.25,0.0,-0.99694,1e-05,0.24475]
[1779572448413,39.97,76555.97,0.0,-0.99697,1e-05,0.24265]
[1779572453449,39.97,76559.57,0.0,-0.99694,1e-05,0.24495]
[1779572454457,39.97,76553.22,0.0,-0.99699,1e-05,0.2409]
[1779572455462,39.97,76547.1,0.0,-0.99705,1e-05,0.23705]
[1779572457477,39.97,76533.24,0.0,-0.99716,1e-05,0.22854]
[1779572458483,39.97,76512.08,0.0,-0.99733,1e-05,0.21606]
[1779572461897,39.97,76507.02,0.0,-0.99737,1e-05,0.21324]
[1779572464525,39.97,76504.22,0.0,-0.99739,1e-05,0.21173]
[1779572469561,39.97,76503.14,0.0,-0.9974,1e-05,0.21121]
[1779572474597,39.98,76509.59,0.0,-0.99735,1e-05,0.21503]
[1779572476608,39.98,76520.63,0.0,-0.99726,1e-05,0.22151]
[1779572479633,39.98,76527.72,0.0,-0.9972,1e-05,0.22577]
[1779572482048,39.98,76539.27,0.0,-0.9971,1e-05,0.2328]
[1779572483660,39.98,76541.92,0.0,-0.99708,1e-05,0.23443]
[1779572488693,39.98,76531.91,0.0,-0.99717,1e-05,0.22832]
[1779572489700,39.98,76522.41,0.0,-0.99724,1e-05,0.22266]
[1779572490710,39.98,76514.79,0.0,-0.9973,1e-05,0.21823]
[1779572492724,39.98,76506.83,0.0,-0.99738,1e-05,0.2122]
[1779572493731,39.98,76500.65,0.0,-0.99743,1e-05,0.20876]
[1779572497760,39.99,76483.41,0.0,-0.99756,1e-05,0.19942]
[1779572498767,39.99,76467.23,0.0,-0.99767,1e-05,0.19088]
[1779572503801,39.99,76460.88,0.0,-0.99771,1e-05,0.18762]
[1779572508837,39.99,76463.63,0.0,-0.9977,1e-05,0.18903]
[1779572513872,39.99,76459.51,0.0,-0.99772,1e-05,0.18692]
[1779572514884,39.99,76464.96,0.0,-0.99769,1e-05,0.18975]
[1779572515887,39.99,76477.31,0.0,-0.9976,1e-05,0.19624]
[1779572517901,39.99,76470.28,0.0,-0.99765,1e-05,0.19262]
[1779572522939,40.0,76466.59,0.0,-0.99767,1e-05,0.1909]
[1779572524954,40.0,76472.85,0.0,-0.99763,1e-05,0.19425]
[1779572526967,40.0,76480.42,0.0,-0.99757,1e-05,0.19835]
[1779572533008,40.01,76482.1,0.0,-0.99755,1e-05,0.19952]
[1779572538045,40.01,76481.13,0.0,-0.99756,1e-05,0.19924]
[1779572543078,40.02,76484.27,0.0,-0.99753,1e-05,0.20118]
[1779572545094,40.02,76490.06,0.0,-0.99749,1e-05,0.20444]
[1779572550129,40.03,76491.22,0.0,-0.99748,1e-05,0.20523]
[1779572553151,40.03,76497.88,0.0,-0.99745,1e-05,0.20743]
[1779572554157,40.03,76509.08,0.0,-0.99736,1e-05,0.21375]
[1779572555165,40.03,76529.83,0.0,-0.99719,1e-05,0.22588]
[1779572556172,40.03,76540.55,0.0,-0.9971,1e-05,0.2324]
[1779572557179,40.03,76545.16,0.0,-0.99707,1e-05,0.23525]
[1779572558185,40.03,76552.39,0.0,-0.997,1e-05,0.23977]
[1779572559194,40.03,76553.48,0.0,-0.99699,1e-05,0.24046]
[1779572564230,40.03,76557.08,0.0,-0.99696,1e-05,0.24275]
[1779572566245,40.03,76560.45,0.0,-0.99693,1e-05,0.24491]
[1779572571279,40.03,76564.06,0.0,-0.9969,1e-05,0.24723]
[1779572574299,40.03,76569.15,0.0,-0.99685,1e-05,0.25055]
[1779572576316,40.03,76570.87,0.0,-0.99684,1e-05,0.25168]
[1779572581347,40.03,76566.9,0.0,-0.99687,1e-05,0.24908]
[1779572586382,40.03,76572.3,0.0,-0.99682,1e-05,0.25262]
[1779572587395,40.03,76573.04,0.0,-0.99682,1e-05,0.25311]
[1779572591418,40.03,76583.28,0.0,-0.99672,1e-05,0.25996]
[1779572592820,40.03,76589.13,0.0,-0.99667,1e-05,0.26394]
[1779572594439,40.03,76599.13,0.0,-0.99657,1e-05,0.27087]
[1779572595445,40.03,76605.84,0.0,-0.9965,1e-05,0.2756]
[1779572596453,40.03,76606.5,0.0,-0.9965,1e-05,0.27607]
[1779572600481,40.03,76595.98,0.0,-0.9966,1e-05,0.26867]
[1779572601490,40.03,76594.27,0.0,-0.99662,1e-05,0.26748]
[1779572607531,40.03,76597.01,0.0,-0.99659,1e-05,0.26939]
[1779572612963,40.03,76600.06,0.0,-0.99658,1e-05,0.26969]
[1779572618606,40.03,76602.7,0.0,-0.99656,1e-05,0.27154]
[1779572623642,40.03,76599.66,0.0,-0.99659,1e-05,0.26941]
[1779572626662,40.03,76590.38,0.0,-0.99668,1e-05,0.263]
[1779572627669,40.03,76583.45,0.0,-0.99674,1e-05,0.2583]
[1779572629684,40.03,76573.3,0.0,-0.99684,1e-05,0.25154]
[1779572631697,40.03,76580.82,0.0,-0.99677,1e-05,0.25653]
[1779572633102,40.03,76587.47,0.0,-0.99671,1e-05,0.26102]
[1779572637740,40.03,76577.52,0.0,-0.9968,1e-05,0.25433]
[1779572641768,40.03,76572.2,0.0,-0.99685,1e-05,0.25082]
[1779572646804,40.03,76574.74,0.0,-0.99682,1e-05,0.25249]
[1779572651840,40.03,76575.27,0.0,-0.99682,1e-05,0.25284]
[1779572653247,40.03,76582.83,0.0,-0.99675,1e-05,0.25788]
[1779572659895,40.03,76582.53,0.0,-0.99675,1e-05,0.25768]
[1779572665936,40.03,76585.8,0.0,-0.99672,1e-05,0.25988]
[1779572670971,40.03,76585.29,0.0,-0.99673,1e-05,0.25954]
[1779572675000,40.03,76580.78,0.0,-0.99679,1e-05,0.25475]
[1779572680037,40.03,76579.91,0.0,-0.9968,1e-05,0.25417]
[1779572688090,40.03,76579.56,0.0,-0.9968,1e-05,0.25394]
[1779572693126,40.03,76584.61,0.0,-0.99675,1e-05,0.25731]
[1779572696147,40.03,76598.29,0.0,-0.99662,1e-05,0.26663]
[1779572701181,40.03,76602.26,0.0,-0.99658,1e-05,0.26939]
[1779572706217,40.03,76602.81,0.0,-0.99658,1e-05,0.26978]
[1779572711251,40.03,76603.58,0.0,-0.99657,1e-05,0.27032]
[1779572716287,40.03,76604.82,0.0,-0.99656,1e-05,0.27119]
[1779572719308,40.03,76610.12,0.0,-0.99651,1e-05,0.27493]
[1779572724344,40.03,76613.04,0.0,-0.99648,1e-05,0.27701]
[1779572729376,40.03,76614.86,0.0,-0.99646,1e-05,0.27832]
[1779572733812,40.03,76632.14,0.0,-0.9963,1e-05,0.28903]
[1779572735420,40.03,76633.77,0.0,-0.99629,1e-05,0.29024]
[1779572740455,40.03,76636.21,0.0,-0.99626,1e-05,0.29207]
[1779572745490,40.03,76635.06,0.0,-0.99627,1e-05,0.2912]
[1779572749520,40.03,76643.1,0.0,-0.99619,1e-05,0.29726]
[1779572751534,40.03,76642.58,0.0,-0.99619,1e-05,0.29687]
[1779572753955,40.03,76652.63,0.0,-0.99608,1e-05,0.30459]
[1779572755576,40.03,76646.3,0.0,-0.99615,1e-05,0.29971]
[1779572756583,40.03,76640.25,0.0,-0.99622,1e-05,0.2951]
[1779572757589,40.03,76639.74,0.0,-0.99622,1e-05,0.29472]
[1779572759604,40.03,76634.56,0.0,-0.99628,1e-05,0.29083]
[1779572764638,40.03,76633.85,0.0,-0.99629,1e-05,0.2903]
[1779572769673,40.03,76633.6,0.0,-0.99629,1e-05,0.29012]
[1779572774707,40.03,76637.8,0.0,-0.99624,1e-05,0.29326]
[1779572775715,40.03,76640.61,0.0,-0.99621,1e-05,0.29538]
[1779572777731,40.03,76647.57,0.0,-0.99614,1e-05,0.30068]
[1779572778736,40.03,76650.28,0.0,-0.99611,1e-05,0.30277]
[1779572781758,40.03,76642.55,0.0,-0.99619,1e-05,0.29685]
[1779572782765,40.03,76640.09,0.0,-0.99622,1e-05,0.29498]
[1779572787803,40.03,76638.04,0.0,-0.99624,1e-05,0.29344]
[1779572790827,40.03,76629.98,0.0,-0.99633,1e-05,0.28743]
[1779572791832,40.03,76618.47,0.0,-0.99647,1e-05,0.27716]
[1779572792839,40.03,76579.91,0.0,-0.99684,1e-05,0.25068]
[1779572794236,40.03,76567.91,0.0,-0.99695,1e-05,0.2429]
[1779572794856,40.03,76567.91,0.0,-0.99695,1e-05,0.2429]
[1779572796872,40.03,76577.08,0.0,-0.99687,1e-05,0.24883]
[1779572797878,40.03,76582.38,0.0,-0.99682,1e-05,0.25231]
[1779572798885,40.03,76585.99,0.0,-0.99678,1e-05,0.25471]
[1779572804306,40.03,76572.33,0.0,-0.99691,1e-05,0.24575]
[1779572804926,40.03,76572.33,0.0,-0.99691,1e-05,0.24575]
[1779572806944,40.03,76565.8,0.0,-0.99697,1e-05,0.24156]
[1779572807956,40.03,76558.19,0.0,-0.99703,1e-05,0.23676]
[1779572808960,40.03,76553.2,0.0,-0.99708,1e-05,0.23365]
[1779572809966,40.03,76553.49,0.0,-0.99707,1e-05,0.23383]
[1779572810973,40.03,76542.54,0.0,-0.99717,1e-05,0.22714]
[1779572811980,40.03,76544.32,0.0,-0.99715,1e-05,0.22821]
[1779572814376,40.03,76546.61,0.0,-0.99713,1e-05,0.22961]
[1779572818025,40.03,76539.73,0.0,-0.99719,1e-05,0.22545]
[1779572820039,40.03,76533.24,0.0,-0.99724,1e-05,0.22159]
[1779572821048,40.03,76525.22,0.0,-0.99731,1e-05,0.21689]
[1779572822058,40.03,76522.4,0.0,-0.99733,1e-05,0.21526]
[1779572824073,40.03,76522.88,0.0,-0.99733,1e-05,0.21554]
[1779572825085,40.03,76539.51,0.0,-0.99719,1e-05,0.22532]
[1779572826088,40.03,76548.23,0.0,-0.99712,1e-05,0.2306]
[1779572827093,40.03,76544.66,0.0,-0.99715,1e-05,0.22842]
[1779572828101,40.03,76520.61,0.0,-0.99734,1e-05,0.21423]
[1779572829108,40.03,76516.03,0.0,-0.99738,1e-05,0.21162]
[1779572830115,40.03,76519.39,0.0,-0.99735,1e-05,0.21353]
[1779572832129,40.03,76526.09,0.0,-0.9973,1e-05,0.2174]
[1779572833135,40.03,76534.28,0.0,-0.99723,1e-05,0.2222]
[1779572834142,40.03,76540.62,0.0,-0.99718,1e-05,0.22598]
[1779572835150,40.03,76542.28,0.0,-0.99717,1e-05,0.22698]
[1779572838176,40.03,76533.09,0.0,-0.99724,1e-05,0.2215]
[1779572839185,40.03,76530.36,0.0,-0.99727,1e-05,0.21989]
[1779572844216,40.03,76531.86,0.0,-0.99725,1e-05,0.22077]
[1779572849251,40.03,76532.75,0.0,-0.99725,1e-05,0.2213]
[1779572853279,40.03,76526.23,0.0,-0.99732,1e-05,0.21592]
[1779572855292,40.03,76521.54,0.0,-0.99736,1e-05,0.21323]
[1779572860328,40.03,76522.16,0.0,-0.99735,1e-05,0.21358]
[1779572866369,40.03,76522.75,0.0,-0.99735,1e-05,0.21392]
[1779572871404,40.03,76521.46,0.0,-0.99736,1e-05,0.21318]
[1779572876440,40.03,76516.8,0.0,-0.99739,1e-05,0.21053]
[1779572881474,40.03,76507.27,0.0,-0.99746,1e-05,0.2052]
[1779572882482,40.03,76505.87,0.0,-0.99748,1e-05,0.20443]
[1779572885502,40.03,76498.34,0.0,-0.99753,1e-05,0.20032]
[1779572886510,40.03,76495.9,0.0,-0.99755,1e-05,0.199]
[1779572889535,40.03,76501.95,0.0,-0.9975,1e-05,0.20228]
[1779572893559,40.03,76507.2,0.0,-0.99747,1e-05,0.20516]
[1779572896580,40.03,76519.18,0.0,-0.99737,1e-05,0.21188]
[1779572897587,40.03,76524.3,0.0,-0.99733,1e-05,0.21481]
[1779572898594,40.03,76525.38,0.0,-0.99733,1e-05,0.21543]
[1779572903630,40.03,76525.82,0.0,-0.99732,1e-05,0.21569]
[1779572907656,40.03,76518.45,0.0,-0.99738,1e-05,0.21147]
[1779572909670,40.03,76512.92,0.0,-0.99742,1e-05,0.20835]
[1779572911685,40.03,76506.56,0.0,-0.99749,1e-05,0.20333]
[1779572912691,40.03,76504.21,0.0,-0.99751,1e-05,0.20204]
[1779572915085,40.03,76500.7,0.0,-0.99753,1e-05,0.20013]
[1779572919740,40.03,76494.31,0.0,-0.99758,1e-05,0.1967]
[1779572922762,40.03,76491.78,0.0,-0.9976,1e-05,0.19535]
[1779572923769,40.03,76497.01,0.0,-0.99756,1e-05,0.19814]
[1779572925155,40.03,76501.23,0.0,-0.99753,1e-05,0.20042]
[1779572928803,40.03,76501.28,0.0,-0.99753,1e-05,0.20044]
[1779572933844,40.03,76500.19,0.0,-0.99754,1e-05,0.19985]
[1779572938883,40.03,76491.17,0.0,-0.9976,1e-05,0.19503]
[1779572939891,40.03,76485.14,0.0,-0.99764,1e-05,0.19186]
[1779572945300,40.03,76468.06,0.0,-0.99776,1e-05,0.18312]
[1779572946975,40.03,76469.04,0.0,-0.99775,1e-05,0.18361]
[1779572949018,40.03,76478.2,0.0,-0.99769,1e-05,0.18827]
[1779572951021,40.03,76463.84,0.0,-0.99779,1e-05,0.18102]
[1779572952027,40.03,76467.05,0.0,-0.99777,1e-05,0.18262]
[1779572955372,40.03,76472.71,0.0,-0.99773,1e-05,0.18546]
[1779572961089,40.03,76474.01,0.0,-0.99772,1e-05,0.18612]
[1779572966126,40.03,76478.79,0.0,-0.99769,1e-05,0.18857]
[1779572971160,40.03,76483.07,0.0,-0.99767,1e-05,0.18937]
[1779572976194,40.03,76487.45,0.0,-0.99764,1e-05,0.19165]
[1779572981230,40.03,76489.97,0.0,-0.99763,1e-05,0.19296]
[1779572986266,40.03,76490.64,0.0,-0.99762,1e-05,0.19332]
[1779572991300,40.03,76491.82,0.0,-0.99761,1e-05,0.19394]
[1779572993322,40.03,76497.66,0.0,-0.99757,1e-05,0.19704]
[1779572996342,40.03,76503.0,0.0,-0.99753,1e-05,0.19991]
[1779572998358,40.03,76507.04,0.0,-0.9975,1e-05,0.20211]
[1779572999368,40.03,76510.74,0.0,-0.99747,1e-05,0.20414]
[1779573001381,40.03,76522.32,0.0,-0.99739,1e-05,0.21061]
[1779573004403,40.03,76532.99,0.0,-0.9973,1e-05,0.21673]
[1779573005410,40.03,76549.0,0.0,-0.99717,1e-05,0.2262]
[1779573006418,40.03,76562.84,0.0,-0.99706,1e-05,0.23467]
[1779573007425,40.03,76568.87,0.0,-0.997,1e-05,0.23845]
[1779573010455,40.03,76577.0,0.0,-0.99693,1e-05,0.24363]
[1779573013473,40.03,76586.68,0.0,-0.99684,1e-05,0.24992]
[1779573018503,40.03,76587.7,0.0,-0.99683,1e-05,0.25059]
[1779573023540,40.03,76588.01,0.0,-0.99683,1e-05,0.25079]
[1779573026561,40.03,76580.88,0.0,-0.9969,1e-05,0.24613]
[1779573031596,40.03,76578.11,0.0,-0.99694,1e-05,0.24263]
[1779573035625,40.03,76569.69,0.0,-0.99702,1e-05,0.23729]
[1779573037641,40.03,76571.76,0.0,-0.997,1e-05,0.2386]
[1779573038645,40.03,76579.26,0.0,-0.99693,1e-05,0.24337]
[1779573039652,40.03,76588.14,0.0,-0.99685,1e-05,0.24913]
[1779573040661,40.03,76588.7,0.0,-0.99685,1e-05,0.2495]
[1779573041670,40.03,76585.64,0.0,-0.99687,1e-05,0.2475]
[1779573044688,40.03,76581.41,0.0,-0.99691,1e-05,0.24476]
[1779573049725,40.03,76579.81,0.0,-0.99693,1e-05,0.24373]
[1779573053753,40.03,76586.47,0.0,-0.99687,1e-05,0.24804]
[1779573054762,40.03,76590.61,0.0,-0.99683,1e-05,0.25076]
[1779573056095,40.03,76599.85,0.0,-0.99674,1e-05,0.25691]
[1779573060800,40.03,76607.81,0.0,-0.99667,1e-05,0.26232]
[1779573061809,40.03,76614.33,0.0,-0.9966,1e-05,0.26682]
[1779573062816,40.03,76620.6,0.0,-0.99654,1e-05,0.27121]
[1779573063822,40.03,76620.87,0.0,-0.99654,1e-05,0.2714]
[1779573067852,40.03,76626.28,0.0,-0.99648,1e-05,0.27524]
[1779573070872,40.03,76640.78,0.0,-0.99633,1e-05,0.28577]
[1779573071882,40.03,76645.38,0.0,-0.99629,1e-05,0.28918]
[1779573076916,40.03,76646.75,0.0,-0.99627,1e-05,0.2902]
[1779573081947,40.03,76647.42,0.0,-0.99626,1e-05,0.2907]
[1779573086985,40.03,76649.48,0.0,-0.99624,1e-05,0.29224]
[1779573090014,40.03,76660.16,0.0,-0.99613,1e-05,0.30037]
[1779573091011,40.03,76662.38,0.0,-0.99613,1e-05,0.30007]
[1779573094032,40.03,76656.45,0.0,-0.99619,1e-05,0.29554]
[1779573099068,40.03,76657.43,0.0,-0.99618,1e-05,0.29628]
[1779573104101,40.03,76658.06,0.0,-0.99617,1e-05,0.29676]
[1779573108130,40.03,76663.65,0.0,-0.99611,1e-05,0.30105]
[1779573113166,40.03,76662.94,0.0,-0.99612,1e-05,0.3005]
[1779573118201,40.03,76660.17,0.0,-0.99615,1e-05,0.29838]
[1779573123236,40.03,76658.95,0.0,-0.99617,1e-05,0.29744]
[1779573128271,40.03,76660.75,0.0,-0.99615,1e-05,0.29882]
[1779573130293,40.03,76651.95,0.0,-0.99624,1e-05,0.29214]
[1779573131301,40.03,76653.9,0.0,-0.99622,1e-05,0.29361]
[1779573136718,40.03,76653.29,0.0,-0.99623,1e-05,0.29315]
[1779573142368,40.03,76652.29,0.0,-0.99624,1e-05,0.29239]
[1779573147404,40.03,76649.08,0.0,-0.99627,1e-05,0.28999]
[1779573151432,40.03,76643.8,0.0,-0.99635,1e-05,0.28413]
[1779573155461,40.03,76640.5,0.0,-0.99639,1e-05,0.28172]
[1779573160495,40.03,76636.56,0.0,-0.99643,1e-05,0.27885]
[1779573165536,40.03,76637.39,0.0,-0.99642,1e-05,0.27945]
[1779573169559,40.03,76631.52,0.0,-0.99648,1e-05,0.27523]
[1779573171574,40.03,76629.86,0.0,-0.9965,1e-05,0.27404]
[1779573176610,40.03,76631.94,0.0,-0.99647,1e-05,0.27553]
[1779573181644,40.03,76637.25,0.0,-0.99642,1e-05,0.27935]
[1779573186680,40.03,76638.52,0.0,-0.99641,1e-05,0.28027]
[1779573191715,40.03,76638.9,0.0,-0.9964,1e-05,0.28055]
[1779573196750,40.03,76640.7,0.0,-0.99638,1e-05,0.28186]
[1779573199770,40.03,76634.86,0.0,-0.99644,1e-05,0.27763]
[1779573201784,40.03,76622.56,0.0,-0.99657,1e-05,0.26889]
[1779573202791,40.03,76600.66,0.0,-0.99678,1e-05,0.25391]
[1779573203799,40.03,76595.63,0.0,-0.99683,1e-05,0.25057]
[1779573205815,40.03,76588.97,0.0,-0.99689,1e-05,0.24621]
[1779573208834,40.03,76584.83,0.0,-0.99692,1e-05,0.24353]
[1779573211857,40.03,76597.2,0.0,-0.99683,1e-05,0.24985]
[1779573212861,40.03,76619.89,0.0,-0.99662,1e-05,0.26518]
[1779573213868,40.03,76626.78,0.0,-0.99655,1e-05,0.27]
[1779573214877,40.03,76624.34,0.0,-0.99657,1e-05,0.26828]
[1779573219911,40.03,76627.31,0.0,-0.99654,1e-05,0.27037]
[1779573224946,40.03,76626.82,0.0,-0.99655,1e-05,0.27002]
[1779573229981,40.03,76624.21,0.0,-0.99657,1e-05,0.26819]
[1779573235016,40.03,76623.37,0.0,-0.99658,1e-05,0.26761]
[1779573240052,40.03,76623.4,0.0,-0.99658,1e-05,0.26763]
[1779573245086,40.03,76622.44,0.0,-0.99659,1e-05,0.26696]
[1779573247493,40.03,76616.0,0.0,-0.99666,1e-05,0.2625]
[1779573252136,40.03,76604.75,0.0,-0.99676,1e-05,0.25487]
[1779573253143,40.03,76608.91,0.0,-0.99672,1e-05,0.25767]
[1779573255157,40.03,76612.63,0.0,-0.99669,1e-05,0.26019]
[1779573257575,40.03,76622.14,0.0,-0.9966,1e-05,0.26675]
[1779573259185,40.03,76626.21,0.0,-0.99655,1e-05,0.2696]
[1779573260193,40.03,76632.1,0.0,-0.9965,1e-05,0.27376]
[1779573261202,40.03,76634.08,0.0,-0.99648,1e-05,0.27518]
[1779573266236,40.03,76637.64,0.0,-0.99644,1e-05,0.27773]
[1779573272278,40.03,76639.13,0.0,-0.99645,1e-05,0.27691]
[1779573277714,40.03,76638.49,0.0,-0.99645,1e-05,0.27645]
[1779573283355,40.03,76637.8,0.0,-0.99646,1e-05,0.27596]
[1779573288391,40.03,76639.51,0.0,-0.99644,1e-05,0.27719]
[1779573290405,40.03,76645.9,0.0,-0.99638,1e-05,0.28182]
[1779573291413,40.03,76648.65,0.0,-0.99635,1e-05,0.28384]
[1779573296447,40.03,76649.58,0.0,-0.99634,1e-05,0.28452]
[1779573301482,40.03,76648.38,0.0,-0.99635,1e-05,0.28364]
[1779573305510,40.03,76654.64,0.0,-0.99629,1e-05,0.28827]
[1779573310545,40.03,76654.54,0.0,-0.99629,1e-05,0.2882]
[1779573315580,40.03,76652.97,0.0,-0.9963,1e-05,0.28703]
[1779573322630,40.03,76653.23,0.0,-0.9963,1e-05,0.28722]
[1779573328071,40.03,76650.69,0.0,-0.99633,1e-05,0.28534]
[1779573333708,40.03,76651.85,0.0,-0.99634,1e-05,0.28426]
[1779573338744,40.03,76656.48,0.0,-0.99629,1e-05,0.28769]
[1779573339751,40.03,76664.74,0.0,-0.9962,1e-05,0.29389]
[1779573340758,40.03,76669.95,0.0,-0.99615,1e-05,0.29786]
[1779573341766,40.03,76670.68,0.0,-0.99614,1e-05,0.29842]
[1779573343778,40.03,76678.85,0.0,-0.99605,1e-05,0.30476]
[1779573344786,40.03,76691.36,0.0,-0.9959,1e-05,0.31467]
[1779573345793,40.03,76694.11,0.0,-0.99587,1e-05,0.31689]
[1779573348815,40.03,76697.02,0.0,-0.99584,1e-05,0.31925]
[1779573353850,40.03,76695.37,0.0,-0.99586,1e-05,0.31791]
[1779573354856,40.03,76689.27,0.0,-0.99593,1e-05,0.313]
[1779573355864,40.03,76685.78,0.0,-0.99597,1e-05,0.31022]
[1779573360897,40.03,76684.86,0.0,-0.99598,1e-05,0.30949]
[1779573367946,40.03,76686.46,0.0,-0.99596,1e-05,0.31076]
[1779573369960,40.03,76692.93,0.0,-0.99588,1e-05,0.31594]
[1779573372982,40.03,76698.09,0.0,-0.99582,1e-05,0.32012]
[1779573373989,40.03,76703.27,0.0,-0.99576,1e-05,0.32437]
[1779573374996,40.03,76706.28,0.0,-0.99573,1e-05,0.32686]
[1779573377015,40.03,76709.13,0.0,-0.99569,1e-05,0.32923]
[1779573380040,40.03,76716.17,0.0,-0.99561,1e-05,0.33516]
[1779573382045,40.03,76718.22,0.0,-0.99558,1e-05,0.3369]
[1779573387079,40.03,76718.98,0.0,-0.99557,1e-05,0.33755]
[1779573392114,40.03,76716.6,0.0,-0.99563,1e-05,0.33333]
[1779573397150,40.03,76716.8,0.0,-0.99563,1e-05,0.3335]
[1779573402185,40.03,76717.6,0.0,-0.99562,1e-05,0.33418]
[1779573407221,40.03,76717.62,0.0,-0.99562,1e-05,0.33419]
[1779573412256,40.03,76720.37,0.0,-0.99558,1e-05,0.33653]
[1779573414270,40.03,76728.08,0.0,-0.99548,1e-05,0.34315]
[1779573415277,40.03,76728.16,0.0,-0.99548,1e-05,0.34322]
[1779573420313,40.03,76729.63,0.0,-0.99546,1e-05,0.34449]
[1779573425348,40.03,76730.41,0.0,-0.99545,1e-05,0.34517]
[1779573430383,40.03,76730.15,0.0,-0.99546,1e-05,0.34495]
[1779573435418,40.03,76729.24,0.0,-0.99547,1e-05,0.34415]
[1779573438854,40.03,76697.86,0.0,-0.99585,1e-05,0.31782]
[1779573439451,40.03,76697.86,0.0,-0.99585,1e-05,0.31782]
[1779573440458,40.03,76697.27,0.0,-0.99586,1e-05,0.31734]
[1779573444487,40.03,76692.96,0.0,-0.99591,1e-05,0.31387]
[1779573448928,40.03,76701.95,0.0,-0.99581,1e-05,0.32115]
[1779573449522,40.03,76702.21,0.0,-0.9958,1e-05,0.32137]
[1779573452543,40.03,76708.07,0.0,-0.99576,1e-05,0.32405]
[1779573453553,40.03,76713.73,0.0,-0.99569,1e-05,0.32874]
[1779573454558,40.03,76714.05,0.0,-0.99569,1e-05,0.32901]
[1779573460598,40.03,76709.86,0.0,-0.99574,1e-05,0.32553]
[1779573465633,40.03,76709.87,0.0,-0.99574,1e-05,0.32553]
[1779573469069,40.03,76699.74,0.0,-0.99586,1e-05,0.31723]
[1779573471675,40.03,76699.74,0.0,-0.99586,1e-05,0.31723]
[1779573476710,40.03,76706.84,0.0,-0.99577,1e-05,0.32303]
[1779573481745,40.03,76707.61,0.0,-0.99577,1e-05,0.32367]
[1779573486781,40.03,76708.31,0.0,-0.99576,1e-05,0.32424]
[1779573491815,40.03,76707.05,0.0,-0.99577,1e-05,0.32321]
[1779573496850,40.03,76708.58,0.0,-0.99575,1e-05,0.32447]
[1779573501887,40.03,76707.61,0.0,-0.99577,1e-05,0.32367]
[1779573506928,40.03,76705.85,0.0,-0.99579,1e-05,0.32222]
[1779573511963,40.03,76705.77,0.0,-0.99581,1e-05,0.32002]
[1779573516998,40.03,76706.46,0.0,-0.99581,1e-05,0.32059]
[1779573522033,40.03,76706.63,0.0,-0.9958,1e-05,0.32073]
[1779573528074,40.03,76705.81,0.0,-0.99581,1e-05,0.32006]
[1779573534117,40.03,76705.82,0.0,-0.99581,1e-05,0.32006]
[1779573539151,40.03,76698.54,0.0,-0.9959,1e-05,0.31416]
[1779573540159,40.03,76677.22,0.0,-0.99614,1e-05,0.29741]
[1779573541166,40.03,76657.41,0.0,-0.99636,1e-05,0.28254]
[1779573542174,40.03,76661.49,0.0,-0.99631,1e-05,0.28555]
[1779573543180,40.03,76667.93,0.0,-0.99624,1e-05,0.29036]
[1779573544194,40.03,76670.26,0.0,-0.99622,1e-05,0.29211]
[1779573546205,40.03,76681.17,0.0,-0.9961,1e-05,0.30046]
[1779573549226,40.03,76687.86,0.0,-0.99602,1e-05,0.30567]
[1779573554261,40.03,76687.26,0.0,-0.99603,1e-05,0.3052]
[1779573559711,40.03,76689.26,0.0,-0.99601,1e-05,0.30678]
[1779573565337,40.03,76691.85,0.0,-0.99598,1e-05,0.30882]
[1779573572386,40.03,76694.48,0.0,-0.99597,1e-05,0.30883]
[1779573573394,40.03,76701.69,0.0,-0.99589,1e-05,0.3146]
[1779573574401,40.03,76703.28,0.0,-0.99587,1e-05,0.31588]
[1779573578429,40.03,76696.53,0.0,-0.99595,1e-05,0.31046]
[1779573583463,40.03,76701.67,0.0,-0.99589,1e-05,0.31458]
[1779573586486,40.03,76705.35,0.0,-0.99585,1e-05,0.31756]
[1779573589921,40.03,76714.76,0.0,-0.99573,1e-05,0.32528]
[1779573590513,40.03,76714.76,0.0,-0.99573,1e-05,0.32528]
[1779573595548,40.03,76714.63,0.0,-0.99574,1e-05,0.32517]
[1779573600586,40.03,76717.57,0.0,-0.9957,1e-05,0.32762]
[1779573602597,40.03,76725.55,0.0,-0.9956,1e-05,0.33433]
[1779573603608,40.03,76732.86,0.0,-0.99551,1e-05,0.34058]
[1779573604616,40.03,76728.79,0.0,-0.99556,1e-05,0.33709]
[1779573606635,40.03,76727.15,0.0,-0.99558,1e-05,0.33569]
[1779573607642,40.03,76721.15,0.0,-0.99566,1e-05,0.33061]
[1779573608657,40.03,76718.77,0.0,-0.99569,1e-05,0.32862]
[1779573610069,40.03,76729.12,0.0,-0.99556,1e-05,0.33737]
[1779573611676,40.03,76732.18,0.0,-0.99552,1e-05,0.33999]
[1779573612687,40.03,76735.22,0.0,-0.99548,1e-05,0.34262]
[1779573617717,40.03,76743.27,0.0,-0.99538,1e-05,0.34965]
[1779573620143,40.03,76744.89,0.0,-0.99536,1e-05,0.35108]
[1779573625773,40.03,76750.25,0.0,-0.99529,1e-05,0.35585]
[1779573630812,40.03,76749.73,0.0,-0.99529,1e-05,0.35539]
[1779573635847,40.03,76750.07,0.0,-0.99532,1e-05,0.35339]
[1779573636852,40.03,76743.84,0.0,-0.9954,1e-05,0.34788]
[1779573637860,40.03,76739.0,0.0,-0.99546,1e-05,0.34365]
[1779573640290,40.03,76737.35,0.0,-0.99548,1e-05,0.34222]
[1779573642895,40.03,76732.31,0.0,-0.99555,1e-05,0.33788]
[1779573646923,40.03,76739.12,0.0,-0.99546,1e-05,0.34376]
[1779573647930,40.03,76751.39,0.0,-0.9953,1e-05,0.35457]
[1779573648937,40.03,76750.86,0.0,-0.99531,1e-05,0.35409]
[1779573649943,40.03,76742.77,0.0,-0.99541,1e-05,0.34694]
[1779573650951,40.03,76737.05,0.0,-0.99549,1e-05,0.34196]
[1779573651959,40.03,76735.47,0.0,-0.99551,1e-05,0.3406]
[1779573653971,40.03,76725.19,0.0,-0.99563,1e-05,0.33183]
[1779573654979,40.03,76721.46,0.0,-0.99568,1e-05,0.32869]
[1779573655989,40.03,76715.64,0.0,-0.99575,1e-05,0.32385]
[1779573656995,40.03,76716.84,0.0,-0.99574,1e-05,0.32485]
[1779573662032,40.03,76712.7,0.0,-0.99579,1e-05,0.32143]
[1779573666061,40.03,76720.94,0.0,-0.99569,1e-05,0.32826]
[1779573668080,40.03,76718.04,0.0,-0.99572,1e-05,0.32584]
[1779573673111,40.03,76718.54,0.0,-0.99572,1e-05,0.32626]
[1779573678146,40.03,76717.02,0.0,-0.99573,1e-05,0.325]
[1779573679153,40.03,76727.44,0.0,-0.99561,1e-05,0.33373]
[1779573680161,40.03,76731.23,0.0,-0.99556,1e-05,0.33696]
[1779573682176,40.03,76731.35,0.0,-0.99556,1e-05,0.33706]
[1779573687208,40.03,76731.85,0.0,-0.99555,1e-05,0.33749]
[1779573692244,40.03,76735.29,0.0,-0.99554,1e-05,0.33821]
[1779573695265,40.03,76735.93,0.0,-0.99553,1e-05,0.33876]
[1779573700300,40.03,76733.73,0.0,-0.99556,1e-05,0.33688]
[1779573705335,40.03,76732.1,0.0,-0.99558,1e-05,0.33548]
[1779573710371,40.03,76727.17,0.0,-0.99564,1e-05,0.33131]
[1779573715404,40.03,76727.83,0.0,-0.99563,1e-05,0.33186]
[1779573720857,40.03,76725.05,0.0,-0.99566,1e-05,0.32952]
[1779573725476,40.03,76730.77,0.0,-0.99559,1e-05,0.33435]
[1779573727489,40.03,76735.45,0.0,-0.99553,1e-05,0.33835]
[1779573729503,40.03,76728.38,0.0,-0.99562,1e-05,0.33233]
[1779573730927,40.03,76726.06,0.0,-0.99565,1e-05,0.33037]
[1779573736553,40.03,76726.15,0.0,-0.99565,1e-05,0.33045]
[1779573741589,40.03,76730.64,0.0,-0.9956,1e-05,0.33424]
[1779573742595,40.03,76733.36,0.0,-0.99556,1e-05,0.33656]
[1779573747629,40.03,76726.43,0.0,-0.99565,1e-05,0.33068]
[1779573752664,40.03,76726.12,0.0,-0.99568,1e-05,0.32824]
[1779573757700,40.03,76728.0,0.0,-0.99566,1e-05,0.32981]
[1779573759714,40.03,76733.64,0.0,-0.99559,1e-05,0.33458]
[1779573761728,40.03,76735.71,0.0,-0.99556,1e-05,0.33635]
[1779573763741,40.03,76732.74,0.0,-0.9956,1e-05,0.33382]
[1779573765756,40.03,76749.89,0.0,-0.99538,1e-05,0.34865]
[1779573766763,40.03,76754.42,0.0,-0.99532,1e-05,0.35266]
[1779573771801,40.03,76754.31,0.0,-0.99532,1e-05,0.35257]
[1779573773812,40.03,76763.28,0.0,-0.9952,1e-05,0.36062]
[1779573776832,40.03,76763.38,0.0,-0.9952,1e-05,0.36071]
[1779573779854,40.03,76759.89,0.0,-0.99525,1e-05,0.35756]
[1779573783882,40.03,76753.09,0.0,-0.99534,1e-05,0.35148]
[1779573784889,40.03,76758.02,0.0,-0.99527,1e-05,0.35588]
[1779573786902,40.03,76759.69,0.0,-0.99525,1e-05,0.35738]
[1779573788917,40.03,76764.97,0.0,-0.99518,1e-05,0.36216]
[1779573793953,40.03,76766.16,0.0,-0.99516,1e-05,0.36324]
[1779573795966,40.03,76768.41,0.0,-0.99513,1e-05,0.3653]
[1779573797985,40.03,76775.27,0.0,-0.99504,1e-05,0.37163]
[1779573798988,40.03,76773.31,0.0,-0.99506,1e-05,0.36981]
[1779573804022,40.03,76769.66,0.0,-0.99511,1e-05,0.36645]
[1779573810064,40.03,76765.28,0.0,-0.99517,1e-05,0.36244]
[1779573815100,40.03,76766.46,0.0,-0.99519,1e-05,0.36117]
[1779573820134,40.03,76765.07,0.0,-0.99521,1e-05,0.3599]
[1779573822149,40.03,76772.72,0.0,-0.9951,1e-05,0.36689]
[1779573823155,40.03,76771.25,0.0,-0.99512,1e-05,0.36554]
[1779573828190,40.03,76766.38,0.0,-0.99519,1e-05,0.36109]
[1779573831215,40.03,76772.51,0.0,-0.99511,1e-05,0.3667]
[1779573832219,40.03,76776.68,0.0,-0.99505,1e-05,0.37055]
[1779573834233,40.03,76778.9,0.0,-0.99502,1e-05,0.37262]
[1779573839272,40.03,76778.21,0.0,-0.99503,1e-05,0.37197]
[1779573840279,40.03,76769.1,0.0,-0.99515,1e-05,0.36357]
[1779573841287,40.03,76769.08,0.0,-0.99515,1e-05,0.36355]
[1779573846322,40.03,76771.05,0.0,-0.99513,1e-05,0.36536]
[1779573849343,40.03,76776.21,0.0,-0.99506,1e-05,0.37012]
[1779573851358,40.03,76779.13,0.0,-0.99502,1e-05,0.37283]
[1779573854378,40.03,76775.25,0.0,-0.99507,1e-05,0.36923]
[1779573859418,40.03,76772.54,0.0,-0.99511,1e-05,0.36672]
[1779573864448,40.03,76770.55,0.0,-0.99513,1e-05,0.3649]
[1779573869483,40.03,76767.0,0.0,-0.99518,1e-05,0.36166]
[1779573870489,40.03,76765.84,0.0,-0.9952,1e-05,0.3606]
[1779573875525,40.03,76761.86,0.0,-0.99528,1e-05,0.35469]
[1779573880559,40.03,76771.92,0.0,-0.99515,1e-05,0.36379]
[1779573881569,40.03,76772.96,0.0,-0.99513,1e-05,0.36474]
[1779573886610,40.03,76767.35,0.0,-0.99521,1e-05,0.35963]
[1779573892082,40.03,76768.08,0.0,-0.9952,1e-05,0.36029]
[1779573897681,40.03,76768.71,0.0,-0.99519,1e-05,0.36086]
[1779573902155,40.03,76760.46,0.0,-0.9953,1e-05,0.35344]
[1779573903723,40.03,76754.11,0.0,-0.99538,1e-05,0.34781]
[1779573904733,40.03,76744.97,0.0,-0.9955,1e-05,0.33984]
[1779573905739,40.03,76744.23,0.0,-0.99551,1e-05,0.3392]
[1779573909768,40.03,76742.36,0.0,-0.99553,1e-05,0.33759]
[1779573914801,40.03,76739.27,0.0,-0.99557,1e-05,0.33495]
[1779573915810,40.03,76733.95,0.0,-0.99564,1e-05,0.33044]
[1779573916816,40.03,76730.33,0.0,-0.99568,1e-05,0.3274]
[1779573918831,40.03,76727.42,0.0,-0.99572,1e-05,0.32497]
[1779573923865,40.03,76726.81,0.0,-0.99573,1e-05,0.32446]
[1779573929906,40.03,76727.8,0.0,-0.99571,1e-05,0.32529]
[1779573934942,40.03,76729.38,0.0,-0.99572,1e-05,0.32443]
[1779573936956,40.03,76723.82,0.0,-0.99579,1e-05,0.31984]
[1779573937962,40.03,76716.13,0.0,-0.99588,1e-05,0.31358]
[1779573938970,40.03,76716.39,0.0,-0.99588,1e-05,0.31379]
[1779573944007,40.03,76705.93,0.0,-0.996,1e-05,0.30545]
[1779573945012,40.03,76705.26,0.0,-0.99601,1e-05,0.30492]
[1779573949040,40.03,76705.82,0.0,-0.996,1e-05,0.30536]
[1779573950047,40.03,76714.13,0.0,-0.99591,1e-05,0.31197]
[1779573951054,40.03,76713.17,0.0,-0.99592,1e-05,0.3112]
[1779573955082,40.03,76707.87,0.0,-0.99598,1e-05,0.30698]
[1779573957096,40.03,76703.6,0.0,-0.99603,1e-05,0.30361]
[1779573962578,40.03,76707.29,0.0,-0.99599,1e-05,0.30652]
[1779573964145,40.03,76699.73,0.0,-0.99607,1e-05,0.30059]
[1779573965152,40.03,76699.51,0.0,-0.99607,1e-05,0.30042]
[1779573969179,40.03,76692.95,0.0,-0.99615,1e-05,0.29535]
[1779573970187,40.03,76691.11,0.0,-0.99617,1e-05,0.29394]
[1779573975246,40.03,76692.19,0.0,-0.99616,1e-05,0.29477]
[1779573977258,40.03,76676.14,0.0,-0.99633,1e-05,0.28271]
[1779573978266,40.03,76684.36,0.0,-0.99624,1e-05,0.28883]
[1779573979272,40.03,76683.14,0.0,-0.99625,1e-05,0.28791]
[1779573984305,40.03,76680.93,0.0,-0.99628,1e-05,0.28626]
[1779573988334,40.03,76687.57,0.0,-0.99621,1e-05,0.29125]
[1779573994375,40.03,76687.92,0.0,-0.99623,1e-05,0.28952]
[1779573996389,40.03,76694.59,0.0,-0.99615,1e-05,0.29459]
[1779574000418,40.03,76699.46,0.0,-0.9961,1e-05,0.29833]
[1779574005455,40.03,76705.66,0.0,-0.99603,1e-05,0.30316]
[1779574010492,40.03,76704.4,0.0,-0.99604,1e-05,0.30218]
[1779574011499,40.03,76711.18,0.0,-0.99597,1e-05,0.30752]
[1779574012505,40.03,76711.72,0.0,-0.99596,1e-05,0.30795]
[1779574016534,40.03,76717.04,0.0,-0.9959,1e-05,0.3122]
[1779574021574,40.03,76719.92,0.0,-0.99586,1e-05,0.31453]
[1779574024593,40.03,76724.52,0.0,-0.99581,1e-05,0.31827]
[1779574026608,40.03,76719.16,0.0,-0.99587,1e-05,0.31391]
[1779574027615,40.03,76712.05,0.0,-0.99596,1e-05,0.30821]
[1779574028622,40.03,76709.15,0.0,-0.99599,1e-05,0.30591]
[1779574033657,40.03,76707.81,0.0,-0.99601,1e-05,0.30485]
[1779574038696,40.03,76708.19,0.0,-0.996,1e-05,0.30515]
[1779574040706,40.03,76700.85,0.0,-0.99608,1e-05,0.29941]
[1779574041712,40.03,76701.93,0.0,-0.99607,1e-05,0.30025]
[1779574046748,40.03,76699.27,0.0,-0.9961,1e-05,0.29819]
[1779574048768,40.03,76704.34,0.0,-0.99605,1e-05,0.30213]
[1779574053218,40.03,76709.3,0.0,-0.99602,1e-05,0.30395]
[1779574058837,40.03,76708.41,0.0,-0.99603,1e-05,0.30325]
[1779574063872,40.03,76704.17,0.0,-0.99607,1e-05,0.29994]
[1779574068909,40.03,76708.27,0.0,-0.99603,1e-05,0.30314]
[1779574071934,40.03,76710.13,0.0,-0.99601,1e-05,0.30461]
[1779574076968,40.03,76708.92,0.0,-0.99602,1e-05,0.30365]
[1779574082005,40.03,76703.27,0.0,-0.99608,1e-05,0.29924]
[1779574087041,40.03,76700.92,0.0,-0.99611,1e-05,0.29742]
[1779574093500,40.03,76699.55,0.0,-0.99613,1e-05,0.29637]
[1779574096104,40.03,76692.39,0.0,-0.9962,1e-05,0.2909]
[1779574097112,40.03,76692.7,0.0,-0.9962,1e-05,0.29113]
[1779574102147,40.03,76694.1,0.0,-0.99619,1e-05,0.2922]
[1779574108188,40.03,76696.01,0.0,-0.99616,1e-05,0.29365]
[1779574113640,40.03,76696.22,0.0,-0.99619,1e-05,0.29179]
[1779574119266,40.03,76695.54,0.0,-0.9962,1e-05,0.29128]
[1779574121280,40.03,76690.16,0.0,-0.99625,1e-05,0.28722]
[1779574122286,40.03,76684.76,0.0,-0.99631,1e-05,0.28319]
[1779574123711,40.03,76673.0,0.0,-0.99644,1e-05,0.27459]
[1779574125307,40.03,76672.08,0.0,-0.99645,1e-05,0.27393]
[1779574130343,40.03,76668.29,0.0,-0.99649,1e-05,0.27121]
[1779574132356,40.03,76659.41,0.0,-0.99658,1e-05,0.26494]
[1779574133782,40.03,76655.44,0.0,-0.99661,1e-05,0.26217]
[1779574136400,40.03,76655.65,0.0,-0.99661,1e-05,0.26232]
[1779574137406,40.03,76668.68,0.0,-0.99648,1e-05,0.27149]
[1779574142433,40.03,76668.41,0.0,-0.99648,1e-05,0.2713]
[1779574144446,40.03,76663.55,0.0,-0.99653,1e-05,0.26785]
[1779574150490,40.03,76664.32,0.0,-0.99653,1e-05,0.26839]
[1779574155524,40.03,76664.74,0.0,-0.99652,1e-05,0.26869]
[1779574163580,40.03,76663.47,0.0,-0.99653,1e-05,0.26779]
[1779574166601,40.03,76657.74,0.0,-0.99659,1e-05,0.26377]
[1779574169624,40.03,76654.52,0.0,-0.99662,1e-05,0.26153]
[1779574170632,40.03,76659.63,0.0,-0.99657,1e-05,0.26509]
[1779574171638,40.03,76662.22,0.0,-0.99657,1e-05,0.26503]
[1779574176673,40.03,76662.84,0.0,-0.99656,1e-05,0.26547]
[1779574178687,40.03,76657.18,0.0,-0.99662,1e-05,0.26152]
[1779574182714,40.03,76656.4,0.0,-0.99663,1e-05,0.26098]
[1779574187749,40.03,76654.99,0.0,-0.99664,1e-05,0.26001]
[1779574193793,40.03,76650.91,0.0,-0.99668,1e-05,0.25721]
[1779574198826,40.03,76647.95,0.0,-0.99671,1e-05,0.2552]
[1779574203863,40.03,76642.64,0.0,-0.99676,1e-05,0.25162]
[1779574208898,40.03,76641.05,0.0,-0.99678,1e-05,0.25056]
[1779574210913,40.03,76633.9,0.0,-0.99684,1e-05,0.24582]
[1779574215948,40.03,76634.08,0.0,-0.99684,1e-05,0.24594]
[1779574220982,40.03,76631.91,0.0,-0.99686,1e-05,0.24452]
[1779574226017,40.03,76632.97,0.0,-0.99685,1e-05,0.24521]
[1779574229039,40.03,76640.47,0.0,-0.99678,1e-05,0.25017]
[1779574231054,40.03,76640.81,0.0,-0.9968,1e-05,0.2486]
[1779574237103,40.03,76641.8,0.0,-0.99679,1e-05,0.24926]
[1779574243146,40.03,76642.13,0.0,-0.99679,1e-05,0.24948]
[1779574248180,40.03,76641.3,0.0,-0.9968,1e-05,0.24893]
[1779574254628,40.03,76638.72,0.0,-0.99682,1e-05,0.24722]
[1779574261274,40.03,76638.55,0.0,-0.99682,1e-05,0.24711]
[1779574264699,40.03,76632.9,0.0,-0.99688,1e-05,0.2434]
[1779574266309,40.03,76632.31,0.0,-0.99688,1e-05,0.24302]
[1779574271342,40.03,76633.03,0.0,-0.99688,1e-05,0.24349]
[1779574276376,40.03,76633.35,0.0,-0.99687,1e-05,0.2437]
[1779574281411,40.03,76627.74,0.0,-0.99692,1e-05,0.24006]
[1779574286449,40.03,76624.43,0.0,-0.99695,1e-05,0.23794]
[1779574288460,40.03,76618.89,0.0,-0.997,1e-05,0.23442]
[1779574291481,40.03,76621.72,0.0,-0.997,1e-05,0.2345]
[1779574296517,40.03,76619.85,0.0,-0.99702,1e-05,0.23332]
[1779574301551,40.03,76617.29,0.0,-0.99704,1e-05,0.23172]
[1779574302559,40.03,76611.73,0.0,-0.99709,1e-05,0.22827]
[1779574304981,40.03,76610.04,0.0,-0.9971,1e-05,0.22723]
[1779574310614,40.03,76610.1,0.0,-0.9971,1e-05,0.22726]
[1779574311622,40.03,76616.24,0.0,-0.99705,1e-05,0.23106]
[1779574312628,40.03,76619.5,0.0,-0.99702,1e-05,0.2331]
[1779574317664,40.03,76622.83,0.0,-0.99699,1e-05,0.2352]
[1779574323706,40.03,76620.89,0.0,-0.99701,1e-05,0.23398]
[1779574329749,40.03,76622.38,0.0,-0.99699,1e-05,0.23492]
[1779574335792,40.03,76622.66,0.0,-0.99699,1e-05,0.23509]
[1779574340827,40.03,76621.3,0.0,-0.997,1e-05,0.23423]
[1779574345861,40.03,76619.81,0.0,-0.99702,1e-05,0.2333]
[1779574350897,40.03,76611.82,0.0,-0.99709,1e-05,0.22832]
[1779574351903,40.03,76606.02,0.0,-0.99716,1e-05,0.22312]
[1779574352911,40.03,76605.84,0.0,-0.99716,1e-05,0.22301]
[1779574357945,40.03,76605.31,0.0,-0.99716,1e-05,0.22269]
[1779574362981,40.03,76606.23,0.0,-0.99716,1e-05,0.22324]
[1779574368018,40.03,76602.27,0.0,-0.99719,1e-05,0.22086]
[1779574373056,40.03,76597.33,0.0,-0.99723,1e-05,0.21791]
[1779574375071,40.03,76585.57,0.0,-0.99733,1e-05,0.21104]
[1779574376075,40.03,76585.85,0.0,-0.99732,1e-05,0.2112]
[1779574377083,40.03,76591.42,0.0,-0.99728,1e-05,0.21443]
[1779574378089,40.03,76590.82,0.0,-0.99728,1e-05,0.21408]
[1779574383167,40.03,76589.52,0.0,-0.99729,1e-05,0.21332]
[1779574385544,40.03,76595.83,0.0,-0.99724,1e-05,0.21702]
[1779574390216,40.03,76598.38,0.0,-0.99722,1e-05,0.21853]
[1779574395614,40.03,76602.27,0.0,-0.99719,1e-05,0.22086]
[1779574401296,40.03,76598.94,0.0,-0.99722,1e-05,0.21887]
[1779574407337,40.03,76598.01,0.0,-0.99722,1e-05,0.21831]
[1779574412373,40.03,76598.47,0.0,-0.99724,1e-05,0.21697]
[1779574417407,40.03,76600.52,0.0,-0.99722,1e-05,0.21818]
[1779574422442,40.03,76598.66,0.0,-0.99724,1e-05,0.21708]
[1779574428485,40.03,76598.75,0.0,-0.99724,1e-05,0.21713]
[1779574433520,40.03,76600.43,0.0,-0.99722,1e-05,0.21813]
[1779574441576,40.03,76601.67,0.0,-0.99721,1e-05,0.21886]
[1779574446618,40.03,76599.7,0.0,-0.99723,1e-05,0.21769]
[1779574451646,40.03,76596.39,0.0,-0.99726,1e-05,0.21574]
[1779574453661,40.03,76590.32,0.0,-0.99731,1e-05,0.2122]
[1779574459702,40.03,76588.44,0.0,-0.99732,1e-05,0.21111]
[1779574466114,40.03,76562.72,0.0,-0.99752,1e-05,0.19671]
[1779574467762,40.03,76561.18,0.0,-0.99754,1e-05,0.19588]
[1779574473805,40.03,76563.42,0.0,-0.99754,1e-05,0.19559]
[1779574478838,40.03,76567.45,0.0,-0.99751,1e-05,0.19778]
[1779574483876,40.03,76558.94,0.0,-0.99757,1e-05,0.19318]
[1779574486255,40.03,76558.95,0.0,-0.99757,1e-05,0.19319]
[1779574489919,40.03,76550.84,0.0,-0.99763,1e-05,0.1889]
[1779574491933,40.03,76549.61,0.0,-0.99764,1e-05,0.18825]
[1779574496973,40.03,76550.9,0.0,-0.99763,1e-05,0.18893]
[1779574502011,40.03,76554.59,0.0,-0.9976,1e-05,0.19087]
[1779574506039,40.03,76559.76,0.0,-0.99756,1e-05,0.19362]
[1779574511075,40.03,76568.95,0.0,-0.9975,1e-05,0.1986]
[1779574512081,40.03,76569.3,0.0,-0.99749,1e-05,0.19879]
[1779574517116,40.03,76571.1,0.0,-0.99748,1e-05,0.19978]
[1779574521144,40.03,76564.25,0.0,-0.99753,1e-05,0.19604]
[1779574522151,40.03,76563.16,0.0,-0.99754,1e-05,0.19545]
[1779574527186,40.03,76563.54,0.0,-0.99754,1e-05,0.19566]
[1779574535248,40.03,76563.58,0.0,-0.99755,1e-05,0.19419]
[1779574541291,40.03,76564.67,0.0,-0.99755,1e-05,0.19477]
[1779574546681,40.03,76562.83,0.0,-0.99756,1e-05,0.19378]
[1779574556750,40.03,76559.1,0.0,-0.99759,1e-05,0.19179]
[1779574558410,40.03,76551.2,0.0,-0.99764,1e-05,0.18763]
[1779574559417,40.03,76547.9,0.0,-0.99767,1e-05,0.18592]
[1779574563446,40.03,76542.78,0.0,-0.9977,1e-05,0.18328]
[1779574564451,40.03,76550.36,0.0,-0.99765,1e-05,0.18719]
[1779574565459,40.03,76550.69,0.0,-0.99765,1e-05,0.18736]
[1779574570495,40.03,76550.59,0.0,-0.99765,1e-05,0.18731]
[1779574574522,40.03,76562.2,0.0,-0.99756,1e-05,0.19345]
[1779574575531,40.03,76552.4,0.0,-0.99764,1e-05,0.18826]
[1779574576890,40.03,76552.46,0.0,-0.99764,1e-05,0.18829]
[1779574584594,40.03,76550.37,0.0,-0.99765,1e-05,0.1872]
[1779574589628,40.03,76550.2,0.0,-0.99765,1e-05,0.18711]
[1779574592648,40.03,76544.55,0.0,-0.99771,1e-05,0.18276]
[1779574597683,40.03,76542.15,0.0,-0.99773,1e-05,0.18154]
[1779574599698,40.03,76553.14,0.0,-0.99765,1e-05,0.18719]
[1779574600705,40.03,76554.01,0.0,-0.99764,1e-05,0.18765]
[1779574605740,40.03,76553.85,0.0,-0.99764,1e-05,0.18756]
[1779574609768,40.03,76558.96,0.0,-0.99761,1e-05,0.19025]
[1779574614803,40.03,76564.18,0.0,-0.99757,1e-05,0.19302]
[1779574619837,40.03,76564.44,0.0,-0.99757,1e-05,0.19316]
[1779574622858,40.03,76558.15,0.0,-0.99761,1e-05,0.18982]
[1779574625880,40.03,76556.45,0.0,-0.99762,1e-05,0.18892]
[1779574631922,40.03,76556.66,0.0,-0.99762,1e-05,0.18903]
[1779574637321,40.03,76549.43,0.0,-0.99768,1e-05,0.18527]
[1779574640987,40.03,76546.94,0.0,-0.99769,1e-05,0.18399]
[1779574645013,40.03,76555.2,0.0,-0.99763,1e-05,0.18827]
[1779574646020,40.03,76558.08,0.0,-0.99761,1e-05,0.18978]
[1779574651054,40.03,76558.86,0.0,-0.99763,1e-05,0.18873]
[1779574652061,40.03,76564.04,0.0,-0.99759,1e-05,0.19147]
[1779574653069,40.03,76568.14,0.0,-0.99756,1e-05,0.19366]
[1779574657097,40.03,76569.31,0.0,-0.99755,1e-05,0.19429]
[1779574662134,40.03,76577.6,0.0,-0.99749,1e-05,0.19879]
[1779574663142,40.03,76574.8,0.0,-0.99751,1e-05,0.19726]
[1779574668176,40.03,76579.53,0.0,-0.99747,1e-05,0.19986]
[1779574673213,40.03,76579.71,0.0,-0.99747,1e-05,0.19996]
[1779574678246,40.03,76582.26,0.0,-0.99745,1e-05,0.20137]
[1779574680261,40.03,76586.86,0.0,-0.99741,1e-05,0.20394]
[1779574685296,40.03,76587.13,0.0,-0.99741,1e-05,0.20409]
[1779574690331,40.03,76594.1,0.0,-0.99736,1e-05,0.20804]
[1779574695366,40.03,76597.55,0.0,-0.99733,1e-05,0.21002]
[1779574701407,40.03,76597.76,0.0,-0.99733,1e-05,0.21014]
[1779574706442,40.03,76598.44,0.0,-0.99732,1e-05,0.21053]
[1779574711481,40.03,76597.91,0.0,-0.99735,1e-05,0.20864]
[1779574717950,40.03,76592.0,0.0,-0.99739,1e-05,0.20528]
[1779574718527,40.03,76592.0,0.0,-0.99739,1e-05,0.20528]
[1779574723565,40.03,76589.49,0.0,-0.99741,1e-05,0.20386]
[1779574728597,40.03,76588.52,0.0,-0.99742,1e-05,0.20349]
[1779574734638,40.04,76588.65,0.0,-0.99741,1e-05,0.20376]
[1779574739674,40.04,76587.91,0.0,-0.99742,1e-05,0.2035]
[1779574744713,40.04,76588.18,0.0,-0.99741,1e-05,0.20381]
[1779574746723,40.05,76579.68,0.0,-0.99748,1e-05,0.19915]
[1779574748737,40.05,76579.56,0.0,-0.99748,1e-05,0.19917]
[1779574752765,40.05,76589.02,0.0,-0.9974,1e-05,0.20461]
[1779574753773,40.05,76589.21,0.0,-0.9974,1e-05,0.20474]
[1779574758808,40.06,76589.31,0.0,-0.9974,1e-05,0.20496]
[1779574763843,40.06,76590.78,0.0,-0.99738,1e-05,0.20594]
[1779574768881,40.06,76591.09,0.0,-0.99738,1e-05,0.20627]
[1779574771899,40.07,76596.15,0.0,-0.99736,1e-05,0.20766]
[1779574776934,40.07,76596.76,0.0,-0.99735,1e-05,0.20814]
[1779574781968,40.07,76600.44,0.0,-0.99732,1e-05,0.21039]
[1779574787005,40.08,76603.12,0.0,-0.9973,1e-05,0.21206]
[1779574792043,40.08,76603.61,0.0,-0.99729,1e-05,0.21245]
[1779574797076,40.08,76603.98,0.0,-0.99729,1e-05,0.21276]
[1779574802111,40.08,76604.56,0.0,-0.99728,1e-05,0.21319]
[1779574808590,40.09,76601.08,0.0,-0.99731,1e-05,0.2113]
[1779574814195,40.09,76600.8,0.0,-0.99731,1e-05,0.21128]
[1779574820237,40.09,76600.98,0.0,-0.9973,1e-05,0.21153]
[1779574827304,40.1,76600.61,0.0,-0.9973,1e-05,0.21148]
[1779574836366,40.1,76602.23,0.0,-0.99731,1e-05,0.21103]
[1779574838379,40.1,76608.71,0.0,-0.99725,1e-05,0.21485]
[1779574844421,40.11,76607.18,0.0,-0.99726,1e-05,0.21403]
[1779574846435,40.11,76600.52,0.0,-0.99732,1e-05,0.21019]
[1779574847442,40.11,76595.58,0.0,-0.99736,1e-05,0.20738]
[1779574850463,40.11,76593.85,0.0,-0.99737,1e-05,0.20648]
[1779574855500,40.11,76594.1,0.0,-0.99737,1e-05,0.20678]
[1779574860535,40.12,76593.0,0.0,-0.99737,1e-05,0.2063]
[1779574863558,40.12,76587.11,0.0,-0.99742,1e-05,0.20308]
[1779574865569,40.12,76578.36,0.0,-0.99749,1e-05,0.19827]
[1779574866578,40.12,76577.71,0.0,-0.99749,1e-05,0.19791]
[1779574869598,40.12,76572.56,0.0,-0.99753,1e-05,0.19511]
[1779574872624,40.12,76561.65,0.0,-0.99761,1e-05,0.18929]
[1779574873634,40.12,76553.75,0.0,-0.99767,1e-05,0.18517]
[1779574874636,40.12,76552.49,0.0,-0.99768,1e-05,0.18452]
[1779574879674,40.12,76552.78,0.0,-0.99767,1e-05,0.18467]
[1779574884706,40.12,76552.43,0.0,-0.99768,1e-05,0.18449]
[1779574890748,40.12,76552.71,0.0,-0.99768,1e-05,0.18464]
[1779574895783,40.12,76552.79,0.0,-0.99769,1e-05,0.18324]
[1779574900818,40.12,76553.58,0.0,-0.99769,1e-05,0.18364]
[1779574906861,40.12,76552.47,0.0,-0.99769,1e-05,0.18308]
[1779574911897,40.12,76559.32,0.0,-0.99765,1e-05,0.18661]
[1779574912903,40.12,76559.06,0.0,-0.99765,1e-05,0.18647]
[1779574919380,40.12,76558.89,0.0,-0.99765,1e-05,0.18639]
[1779574921966,40.12,76552.51,0.0,-0.99769,1e-05,0.1831]
[1779574923979,40.12,76546.85,0.0,-0.99773,1e-05,0.18022]
[1779574925994,40.12,76542.49,0.0,-0.99776,1e-05,0.17803]
[1779574931032,40.12,76544.15,0.0,-0.99775,1e-05,0.17886]
[1779574936066,40.12,76549.68,0.0,-0.99771,1e-05,0.18165]
[1779574937074,40.12,76549.31,0.0,-0.99772,1e-05,0.18147]
[1779574942107,40.12,76549.51,0.0,-0.99772,1e-05,0.18157]
[1779574947143,40.12,76548.44,0.0,-0.99772,1e-05,0.18102]
[1779574953185,40.12,76548.71,0.0,-0.99774,1e-05,0.17974]
[1779574957212,40.12,76558.9,0.0,-0.99767,1e-05,0.18494]
[1779574962252,40.12,76562.4,0.0,-0.99764,1e-05,0.18675]
[1779574967285,40.12,76563.85,0.0,-0.99763,1e-05,0.18751]
[1779574972322,40.12,76564.35,0.0,-0.99763,1e-05,0.18777]
[1779574977354,40.12,76560.3,0.0,-0.99766,1e-05,0.18566]
[1779574982390,40.12,76560.44,0.0,-0.99766,1e-05,0.18574]
[1779574983396,40.12,76565.71,0.0,-0.99762,1e-05,0.18849]
[1779574984404,40.12,76566.98,0.0,-0.99761,1e-05,0.18915]
[1779574989439,40.12,76567.4,0.0,-0.99761,1e-05,0.18938]
[1779574998505,40.12,76567.35,0.0,-0.99761,1e-05,0.18935]
[1779575003540,40.12,76567.89,0.0,-0.9976,1e-05,0.18963]
[1779575008575,40.12,76568.82,0.0,-0.99759,1e-05,0.19013]
[1779575013615,40.12,76564.58,0.0,-0.99764,1e-05,0.18643]
[1779575014623,40.12,76557.81,0.0,-0.99769,1e-05,0.18293]
[1779575015626,40.12,76554.23,0.0,-0.99772,1e-05,0.18111]
[1779575019655,40.12,76548.47,0.0,-0.99776,1e-05,0.17821]
[1779575024689,40.12,76545.64,0.0,-0.99778,1e-05,0.17679]
[1779575029725,40.12,76541.03,0.0,-0.99781,1e-05,0.17452]
[1779575034760,40.12,76539.29,0.0,-0.99782,1e-05,0.17366]
[1779575039796,40.12,76533.68,0.0,-0.99786,1e-05,0.17094]
[1779575044829,40.12,76529.56,0.0,-0.99789,1e-05,0.16896]
[1779575046847,40.12,76524.0,0.0,-0.99792,1e-05,0.16632]
[1779575047854,40.12,76518.83,0.0,-0.99795,1e-05,0.1639]
[1779575048860,40.12,76512.06,0.0,-0.998,1e-05,0.16078]
[1779575050307,40.12,76504.46,0.0,-0.99804,1e-05,0.15733]
[1779575053911,40.12,76499.35,0.0,-0.99808,1e-05,0.15505]
[1779575054917,40.12,76496.42,0.0,-0.99809,1e-05,0.15376]
[1779575060379,40.12,76489.19,0.0,-0.99814,1e-05,0.15061]
[1779575062973,40.12,76489.42,0.0,-0.99813,1e-05,0.15071]
[1779575068011,40.12,76489.51,0.0,-0.99813,1e-05,0.15075]
[1779575073052,40.12,76489.5,0.0,-0.99815,1e-05,0.14951]
[1779575078119,40.12,76488.06,0.0,-0.99816,1e-05,0.14889]
[1779575083150,40.12,76491.0,0.0,-0.99814,1e-05,0.15016]
[1779575088186,40.12,76491.2,0.0,-0.99814,1e-05,0.15024]
[1779575093220,40.12,76490.5,0.0,-0.99814,1e-05,0.14994]
[1779575096242,40.12,76484.8,0.0,-0.99818,1e-05,0.1475]
[1779575101278,40.12,76484.99,0.0,-0.99818,1e-05,0.14758]
[1779575102284,40.12,76490.65,0.0,-0.99814,1e-05,0.15001]
[1779575103290,40.12,76491.38,0.0,-0.99814,1e-05,0.15032]
[1779575108326,40.12,76497.22,0.0,-0.9981,1e-05,0.15286]
[1779575110735,40.12,76485.67,0.0,-0.99817,1e-05,0.14787]
[1779575112356,40.12,76478.47,0.0,-0.99821,1e-05,0.14484]
[1779575113364,40.12,76477.28,0.0,-0.99822,1e-05,0.14434]
[1779575118399,40.12,76477.27,0.0,-0.99822,1e-05,0.14434]
[1779575119405,40.12,76471.23,0.0,-0.99825,1e-05,0.14184]
[1779575120806,40.12,76470.43,0.0,-0.99826,1e-05,0.14151]
[1779575125446,40.12,76462.09,0.0,-0.9983,1e-05,0.13814]
[1779575126454,40.12,76461.11,0.0,-0.99831,1e-05,0.13775]
[1779575131488,40.12,76459.61,0.0,-0.99833,1e-05,0.136]
[1779575136526,40.12,76457.93,0.0,-0.99834,1e-05,0.13534]
[1779575138542,40.12,76451.3,0.0,-0.99837,1e-05,0.13275]
[1779575139548,40.12,76449.46,0.0,-0.99838,1e-05,0.13204]
[1779575144584,40.12,76447.56,0.0,-0.99839,1e-05,0.13131]
[1779575149619,40.12,76444.78,0.0,-0.99841,1e-05,0.13025]
[1779575152640,40.12,76453.09,0.0,-0.99836,1e-05,0.13344]
[1779575153650,40.12,76458.4,0.0,-0.99834,1e-05,0.13552]
[1779575154656,40.12,76464.94,0.0,-0.9983,1e-05,0.13812]
[1779575155663,40.12,76469.61,0.0,-0.99828,1e-05,0.14001]
[1779575156669,40.12,76470.3,0.0,-0.99827,1e-05,0.14029]
[1779575161703,40.12,76470.98,0.0,-0.99827,1e-05,0.14056]
[1779575163719,40.12,76479.79,0.0,-0.99822,1e-05,0.14419]
[1779575164725,40.12,76481.06,0.0,-0.99821,1e-05,0.14472]
[1779575169760,40.12,76482.76,0.0,-0.9982,1e-05,0.14543]
[1779575170766,40.12,76489.2,0.0,-0.99817,1e-05,0.14816]
[1779575171774,40.12,76494.59,0.0,-0.99813,1e-05,0.15047]
[1779575172781,40.12,76494.39,0.0,-0.99814,1e-05,0.15038]
[1779575177815,40.12,76495.46,0.0,-0.99813,1e-05,0.15085]
[1779575180840,40.12,76484.88,0.0,-0.99819,1e-05,0.14632]
[1779575181851,40.12,76483.32,0.0,-0.9982,1e-05,0.14567]
[1779575186883,40.12,76482.49,0.0,-0.9982,1e-05,0.14532]
[1779575191917,40.12,76482.49,0.0,-0.99822,1e-05,0.14412]
[1779575196952,40.12,76482.51,0.0,-0.99822,1e-05,0.14412]
[1779575201987,40.12,76482.33,0.0,-0.99822,1e-05,0.14405]
[1779575210043,40.12,76483.94,0.0,-0.99821,1e-05,0.14472]
[1779575215078,40.12,76484.43,0.0,-0.99821,1e-05,0.14493]
[1779575220114,40.12,76475.3,0.0,-0.99826,1e-05,0.14115]
[1779575221518,40.12,76481.15,0.0,-0.99823,1e-05,0.14356]
[1779575223135,40.12,76484.42,0.0,-0.99821,1e-05,0.14492]
[1779575225149,40.12,76498.88,0.0,-0.99812,1e-05,0.15109]
[1779575226155,40.12,76503.76,0.0,-0.9981,1e-05,0.15322]
[1779575231591,40.12,76505.8,0.0,-0.99808,1e-05,0.15412]
[1779575236224,40.12,76513.78,0.0,-0.99803,1e-05,0.15768]
[1779575240252,40.12,76521.8,0.0,-0.99798,1e-05,0.16133]
[1779575242276,40.12,76526.36,0.0,-0.99796,1e-05,0.16344]
[1779575244281,40.12,76528.92,0.0,-0.99794,1e-05,0.16463]
[1779575249316,40.12,76529.38,0.0,-0.99794,1e-05,0.16485]
[1779575254353,40.12,76526.0,0.0,-0.99797,1e-05,0.16195]
[1779575259388,40.12,76520.71,0.0,-0.99801,1e-05,0.15952]
[1779575264422,40.12,76520.17,0.0,-0.99801,1e-05,0.15928]
[1779575269461,40.12,76521.05,0.0,-0.99801,1e-05,0.15968]
[1779575273489,40.12,76507.68,0.0,-0.99809,1e-05,0.15368]
[1779575274495,40.12,76496.28,0.0,-0.99815,1e-05,0.14873]
[1779575275502,40.12,76496.11,0.0,-0.99816,1e-05,0.14865]
[1779575280538,40.12,76495.72,0.0,-0.99816,1e-05,0.14849]
[1779575281942,40.12,76508.75,0.0,-0.99808,1e-05,0.15415]
[1779575283561,40.12,76513.8,0.0,-0.99805,1e-05,0.1564]
[1779575285577,40.12,76514.12,0.0,-0.99805,1e-05,0.15655]
[1779575292013,40.12,76514.52,0.0,-0.99805,1e-05,0.15672]
[1779575297661,40.12,76514.94,0.0,-0.99804,1e-05,0.15691]
[1779575302708,40.12,76512.45,0.0,-0.99806,1e-05,0.1558]
[1779575307732,40.12,76514.53,0.0,-0.99805,1e-05,0.15673]
[1779575312768,40.12,76513.63,0.0,-0.99807,1e-05,0.15505]
[1779575313775,40.12,76504.03,0.0,-0.99812,1e-05,0.15083]
[1779575314781,40.12,76500.02,0.0,-0.99815,1e-05,0.1491]
[1779575318811,40.12,76506.28,0.0,-0.99811,1e-05,0.15181]
[1779575319817,40.12,76506.02,0.0,-0.99811,1e-05,0.1517]
[1779575324853,40.12,76508.3,0.0,-0.9981,1e-05,0.15269]
[1779575328886,40.12,76514.02,0.0,-0.99806,1e-05,0.15522]
[1779575337950,40.12,76513.82,0.0,-0.99807,1e-05,0.15513]
[1779575338957,40.12,76503.81,0.0,-0.99813,1e-05,0.15074]
[1779575339964,40.12,76493.89,0.0,-0.99818,1e-05,0.14648]
[1779575340970,40.12,76494.0,0.0,-0.99818,1e-05,0.14653]
[1779575344998,40.12,76485.48,0.0,-0.99823,1e-05,0.14296]
[1779575349026,40.12,76484.99,0.0,-0.99823,1e-05,0.14276]
[1779575360102,40.12,76483.24,0.0,-0.99824,1e-05,0.14204]
[1779575362120,40.12,76477.98,0.0,-0.99827,1e-05,0.13989]
[1779575363127,40.12,76475.43,0.0,-0.99829,1e-05,0.13886]
[1779575365140,40.12,76467.08,0.0,-0.99833,1e-05,0.13552]
[1779575366147,40.12,76462.78,0.0,-0.99835,1e-05,0.13383]
[1779575368173,40.12,76459.28,0.0,-0.99837,1e-05,0.13247]
[1779575370180,40.12,76453.36,0.0,-0.9984,1e-05,0.13019]
[1779575371186,40.12,76451.44,0.0,-0.99843,1e-05,0.12836]
[1779575373202,40.12,76457.56,0.0,-0.99839,1e-05,0.13069]
[1779575377223,40.12,76463.11,0.0,-0.99837,1e-05,0.13283]
[1779575382645,40.12,76448.58,0.0,-0.99844,1e-05,0.12729]
[1779575384276,40.12,76445.35,0.0,-0.99846,0.0,0.12608]
[1779575389310,40.12,76442.63,0.0,-0.99847,0.0,0.12508]
[1779575390317,40.12,76437.42,0.0,-0.9985,0.0,0.12317]
[1779575392715,40.12,76437.31,0.0,-0.9985,0.0,0.12313]
[1779575396360,40.12,76443.7,0.0,-0.99846,0.0,0.12547]
[1779575401395,40.12,76443.83,0.0,-0.99846,0.0,0.12552]
[1779575407437,40.12,76446.13,0.0,-0.99845,0.0,0.12637]
[1779575412856,40.12,76445.96,0.0,-0.99845,0.0,0.12631]
[1779575418513,40.12,76437.69,0.0,-0.99849,0.0,0.12327]
[1779575419520,40.12,76438.27,0.0,-0.99849,0.0,0.12348]
[1779575424555,40.12,76437.27,0.0,-0.9985,0.0,0.12312]
[1779575429592,40.12,76433.87,0.0,-0.99851,0.0,0.12189]
[1779575434627,40.12,76435.96,0.0,-0.99852,0.0,0.12159]
[1779575439660,40.12,76437.63,0.0,-0.99851,0.0,0.12219]
[1779575444697,40.12,76437.36,0.0,-0.99851,0.0,0.12209]
[1779575446713,40.12,76420.83,0.0,-0.99859,0.0,0.11625]
[1779575447719,40.12,76414.74,0.0,-0.99861,0.0,0.11416]
[1779575448726,40.12,76409.55,0.0,-0.99864,0.0,0.11241]
[1779575453149,40.12,76387.53,0.0,-0.99873,0.0,0.10523]
[1779575453765,40.12,76387.53,0.0,-0.99873,0.0,0.10523]
[1779575458802,40.12,76388.63,0.0,-0.99873,0.0,0.10558]
[1779575460815,40.12,76394.94,0.0,-0.9987,0.0,0.1076]
[1779575463218,40.12,76372.75,0.0,-0.99879,0.0,0.10065]
[1779575464852,40.12,76363.91,0.0,-0.99883,0.0,0.09799]
[1779575466870,40.12,76356.92,0.0,-0.99885,0.0,0.09593]
[1779575469891,40.12,76366.74,0.0,-0.99882,0.0,0.09884]
[1779575470897,40.12,76372.08,0.0,-0.99879,0.0,0.10044]
[1779575473326,40.12,76388.82,0.0,-0.99873,0.0,0.10564]
[1779575474931,40.12,76429.46,0.0,-0.99855,0.0,0.11927]
[1779575475938,40.12,76437.68,0.0,-0.99851,0.0,0.12221]
[1779575480979,40.12,76424.93,0.0,-0.99857,0.0,0.11768]
[1779575486013,40.12,76417.6,0.0,-0.9986,0.0,0.11514]
[1779575491051,40.12,76413.92,0.0,-0.99863,0.0,0.11289]
[1779575493065,40.12,76408.4,0.0,-0.99865,0.0,0.11104]
[1779575495083,40.12,76401.07,0.0,-0.99869,0.0,0.10863]
[1779575497102,40.12,76414.59,0.0,-0.99863,0.0,0.11311]
[1779575498110,40.12,76425.76,0.0,-0.99858,0.0,0.11694]
[1779575501131,40.12,76410.0,0.0,-0.99865,0.0,0.11157]
[1779575502139,40.12,76403.63,0.0,-0.99867,0.0,0.10947]
[1779575505160,40.12,76414.9,0.0,-0.99863,0.0,0.11322]
[1779575510193,40.12,76416.04,0.0,-0.99862,0.0,0.1136]
[1779575515229,40.12,76413.92,0.0,-0.99863,0.0,0.11289]
[1779575520264,40.12,76415.26,0.0,-0.99862,0.0,0.11334]
[1779575525299,40.12,76417.28,0.0,-0.99861,0.0,0.11402]
[1779575526306,40.12,76425.75,0.0,-0.99858,0.0,0.11694]
[1779575527315,40.12,76432.57,0.0,-0.99854,0.0,0.11933]
[1779575528320,40.12,76445.81,0.0,-0.99848,0.0,0.1241]
[1779575530336,40.12,76452.4,0.0,-0.99845,0.0,0.12653]
[1779575535370,40.12,76456.15,0.0,-0.99843,1e-05,0.12794]
[1779575539399,40.12,76467.4,0.0,-0.99837,1e-05,0.13223]
[1779575544434,40.12,76473.54,0.0,-0.99834,1e-05,0.13463]
[1779575549480,40.12,76478.04,0.0,-0.99831,1e-05,0.13641]
[1779575551490,40.12,76488.48,0.0,-0.99827,1e-05,0.13945]
[1779575552496,40.12,76491.02,0.0,-0.99826,1e-05,0.14048]
[1779575556525,40.12,76495.88,0.0,-0.99823,1e-05,0.14248]
[1779575561562,40.12,76494.99,0.0,-0.99824,1e-05,0.14211]
[1779575566598,40.12,76485.74,0.0,-0.99829,1e-05,0.13834]
[1779575567605,40.12,76482.45,0.0,-0.99831,1e-05,0.13702]
[1779575572639,40.12,76485.89,0.0,-0.99829,1e-05,0.1384]
[1779575577676,40.12,76492.46,0.0,-0.99825,1e-05,0.14107]
[1779575582719,40.12,76488.29,0.0,-0.99827,1e-05,0.13937]
[1779575584078,40.12,76495.28,0.0,-0.99823,1e-05,0.14223]
[1779575586743,40.12,76495.21,0.0,-0.99823,1e-05,0.14221]
[1779575591779,40.12,76494.54,0.0,-0.99824,1e-05,0.14193]
[1779575596814,40.12,76495.23,0.0,-0.99823,1e-05,0.14221]
[1779575601849,40.12,76495.09,0.0,-0.99824,1e-05,0.14216]
[1779575607890,40.12,76494.77,0.0,-0.99824,1e-05,0.14202]
[1779575611920,40.12,76488.24,0.0,-0.99829,1e-05,0.13817]
[1779575612925,40.12,76483.23,0.0,-0.99832,1e-05,0.13617]
[1779575617961,40.12,76482.29,0.0,-0.99832,1e-05,0.13579]
[1779575622996,40.12,76481.97,0.0,-0.99832,1e-05,0.13567]
[1779575628031,40.12,76485.94,0.0,-0.9983,1e-05,0.13725]
[1779575633066,40.12,76485.46,0.0,-0.9983,1e-05,0.13706]
[1779575634432,40.12,76479.17,0.0,-0.99834,1e-05,0.13456]
[1779575635080,40.12,76479.17,0.0,-0.99834,1e-05,0.13456]
[1779575637094,40.12,76468.07,0.0,-0.99839,1e-05,0.13025]
[1779575642129,40.12,76466.1,0.0,-0.99841,1e-05,0.12949]
[1779575647166,40.12,76469.98,0.0,-0.99839,1e-05,0.13098]
[1779575652201,40.12,76471.29,0.0,-0.99838,1e-05,0.13148]
[1779575657238,40.12,76470.33,0.0,-0.99838,1e-05,0.13111]
[1779575662271,40.12,76467.14,0.0,-0.9984,1e-05,0.12989]
[1779575667306,40.12,76468.8,0.0,-0.99839,1e-05,0.13053]
[1779575672342,40.12,76468.25,0.0,-0.99841,1e-05,0.1292]
[1779575677377,40.12,76467.77,0.0,-0.99841,1e-05,0.12902]
[1779575683418,40.12,76467.81,0.0,-0.99841,1e-05,0.12903]
[1779575685433,40.12,76459.42,0.0,-0.99845,0.0,0.12588]
[1779575690467,40.12,76455.97,0.0,-0.99847,0.0,0.1246]
[1779575695505,40.12,76450.09,0.0,-0.9985,0.0,0.12245]
[1779575700538,40.12,76446.08,0.0,-0.99852,0.0,0.121]
[1779575702551,40.12,76436.84,0.0,-0.99856,0.0,0.11772]
[1779575704570,40.12,76423.68,0.0,-0.99862,0.0,0.11319]
[1779575705575,40.12,76404.45,0.0,-0.99871,0.0,0.10684]
[1779575708597,40.12,76399.23,0.0,-0.99873,0.0,0.10517]
[1779575712624,40.12,76408.19,0.0,-0.99869,0.0,0.10805]
[1779575713631,40.12,76409.62,0.0,-0.99868,0.0,0.10852]
[1779575719673,40.12,76412.23,0.0,-0.99867,0.0,0.10937]
[1779575721706,40.12,76400.03,0.0,-0.99872,0.0,0.10543]
[1779575722721,40.12,76369.4,0.0,-0.99885,0.0,0.09608]
[1779575723714,40.12,76354.33,0.0,-0.9989,0.0,0.09176]
[1779575725084,40.12,76359.47,0.0,-0.99888,0.0,0.09321]
[1779575726738,40.12,76353.27,0.0,-0.99891,0.0,0.09146]
[1779575727754,40.12,76354.65,0.0,-0.9989,0.0,0.09185]
[1779575730799,40.12,76348.92,0.0,-0.99892,0.0,0.09025]
[1779575731797,40.12,76336.27,0.0,-0.99898,0.0,0.086]
[1779575732806,40.12,76331.5,0.0,-0.99899,0.0,0.08474]
[1779575733815,40.12,76332.66,0.0,-0.99899,0.0,0.08505]
[1779575736837,40.12,76338.29,0.0,-0.99897,0.0,0.08654]
[1779575738851,40.12,76344.48,0.0,-0.99895,0.0,0.0882]
[1779575740866,40.12,76349.67,0.0,-0.99893,0.0,0.08962]
[1779575742879,40.12,76351.58,0.0,-0.99892,0.0,0.09015]
[1779575743893,40.12,76346.53,0.0,-0.99894,0.0,0.08876]
[1779575747914,40.12,76353.56,0.0,-0.99892,0.0,0.0907]
[1779575749928,40.12,76356.23,0.0,-0.99891,0.0,0.09145]
[1779575755308,40.12,76355.1,0.0,-0.99891,0.0,0.09113]
[1779575761007,40.12,76351.5,0.0,-0.99892,0.0,0.09013]
[1779575762016,40.12,76343.3,0.0,-0.99895,0.0,0.08788]
[1779575763021,40.12,76334.1,0.0,-0.99898,0.0,0.08543]
[1779575764025,40.12,76335.93,0.0,-0.99898,0.0,0.08591]
[1779575767062,40.12,76329.7,0.0,-0.999,0.0,0.08427]
[1779575768063,40.12,76314.33,0.0,-0.99905,0.0,0.08035]
[1779575769075,40.12,76313.34,0.0,-0.99905,0.0,0.0801]
[1779575774107,40.12,76312.0,0.0,-0.99906,0.0,0.07977]
[1779575775507,40.12,76321.13,0.0,-0.99903,0.0,0.08206]
[1779575776118,40.12,76321.13,0.0,-0.99903,0.0,0.08206]
[1779575779144,40.12,76302.1,0.0,-0.99909,0.0,0.07734]
[1779575781158,40.12,76307.38,0.0,-0.99907,0.0,0.07863]
[1779575782165,40.12,76310.94,0.0,-0.99906,0.0,0.07951]
[1779575784180,40.12,76314.9,0.0,-0.99905,0.0,0.08049]
[1779575786193,40.12,76317.99,0.0,-0.99904,0.0,0.08127]
[1779575791230,40.12,76326.75,0.0,-0.99902,0.0,0.08272]
[1779575792234,40.12,76330.0,0.0,-0.99901,0.0,0.08356]
[1779575797271,40.12,76335.64,0.0,-0.99899,0.0,0.08503]
[1779575799284,40.12,76324.12,0.0,-0.99903,0.0,0.08205]
[1779575800290,40.12,76323.48,0.0,-0.99903,0.0,0.08189]
[1779575805742,40.12,76325.91,0.0,-0.99902,0.0,0.08251]
[1779575811372,40.12,76332.42,0.0,-0.999,0.0,0.08419]
[1779575816404,40.12,76327.66,0.0,-0.99901,0.0,0.08296]
[1779575818417,40.12,76326.13,0.0,-0.99902,0.0,0.08256]
[1779575823453,40.12,76330.57,0.0,-0.99901,0.0,0.08371]
[1779575828488,40.12,76329.39,0.0,-0.99901,0.0,0.0834]
[1779575832516,40.12,76323.26,0.0,-0.99903,0.0,0.08183]
[1779575837550,40.12,76322.82,0.0,-0.99903,0.0,0.08172]
[1779575842586,40.12,76328.81,0.0,-0.99901,0.0,0.08325]
[1779575843593,40.12,76329.02,0.0,-0.99901,0.0,0.08331]
[1779575848628,40.12,76330.45,0.0,-0.99901,0.0,0.08368]
[1779575853664,40.12,76332.47,0.0,-0.99901,0.0,0.08341]
[1779575858699,40.12,76333.56,0.0,-0.999,0.0,0.0837]
[1779575863734,40.12,76331.76,0.0,-0.99901,0.0,0.08323]
[1779575868769,40.12,76331.86,0.0,-0.99901,0.0,0.08326]
[1779575873805,40.12,76331.25,0.0,-0.99901,0.0,0.0831]
[1779575876826,40.12,76338.84,0.0,-0.99899,0.0,0.08508]
[1779575878839,40.12,76344.98,0.0,-0.99897,0.0,0.08671]
[1779575882867,40.12,76346.53,0.0,-0.99896,0.0,0.08712]
[1779575887902,40.12,76346.59,0.0,-0.99896,0.0,0.08714]
[1779575888909,40.12,76352.89,0.0,-0.99894,0.0,0.08885]
[1779575889916,40.12,76353.91,0.0,-0.99893,0.0,0.08913]
[1779575892938,40.12,76347.16,0.0,-0.99896,0.0,0.08729]
[1779575896373,40.12,76341.09,0.0,-0.99898,0.0,0.08567]
[1779575897973,40.12,76332.97,0.0,-0.99901,0.0,0.08354]
[1779575898978,40.12,76333.76,0.0,-0.999,0.0,0.08375]
[1779575904017,40.12,76334.55,0.0,-0.999,0.0,0.08395]
[1779575908043,40.12,76341.92,0.0,-0.99898,0.0,0.08589]
[1779575909049,40.12,76349.36,0.0,-0.99895,0.0,0.08789]
[1779575910058,40.12,76356.34,0.0,-0.99893,0.0,0.0898]
[1779575911063,40.12,76356.32,0.0,-0.99894,0.0,0.08896]
[1779575915092,40.12,76342.07,0.0,-0.99899,0.0,0.08513]
[1779575916516,40.12,76341.05,0.0,-0.99899,0.0,0.08486]
[1779575921152,40.12,76347.06,0.0,-0.99897,0.0,0.08645]
[1779575923167,40.12,76351.06,0.0,-0.99895,0.0,0.08753]
[1779575928201,40.12,76350.04,0.0,-0.99896,0.0,0.08725]
[1779575933236,40.12,76349.27,0.0,-0.99896,0.0,0.08704]
[1779575938270,40.12,76348.24,0.0,-0.99896,0.0,0.08677]
[1779575943306,40.12,76342.84,0.0,-0.99898,0.0,0.08533]
[1779575945320,40.12,76335.67,0.0,-0.99901,0.0,0.08345]
[1779575946731,40.12,76332.36,0.0,-0.99902,0.0,0.0826]
[1779575951362,40.12,76339.98,0.0,-0.99899,0.0,0.08458]
[1779575953375,40.12,76334.84,0.0,-0.99901,0.0,0.08324]
[1779575956811,40.12,76333.82,0.0,-0.99901,0.0,0.08298]
[1779575960453,40.12,76339.09,0.0,-0.999,0.0,0.08434]
[1779575963473,40.12,76333.62,0.0,-0.99901,0.0,0.08292]
[1779575968509,40.12,76335.47,0.0,-0.99901,0.0,0.0834]
[1779575973543,40.12,76336.41,0.0,-0.99901,0.0,0.08286]
[1779575975560,40.12,76342.69,0.0,-0.99899,0.0,0.08449]
[1779575980593,40.12,76342.15,0.0,-0.99899,0.0,0.08435]
[1779575985627,40.12,76342.86,0.0,-0.99899,0.0,0.08453]
[1779575990664,40.12,76346.39,0.0,-0.99898,0.0,0.08546]
[1779575995699,40.12,76341.11,0.0,-0.999,0.0,0.08408]
[1779575997712,40.12,76339.07,0.0,-0.999,0.0,0.08355]
[1779576000732,40.12,76344.93,0.0,-0.99898,0.0,0.08508]
[1779576005768,40.12,76348.38,0.0,-0.99897,0.0,0.08599]
[1779576007781,40.12,76352.94,0.0,-0.99896,0.0,0.08721]
[1779576009795,40.12,76359.19,0.0,-0.99894,0.0,0.08891]
[1779576012817,40.12,76362.79,0.0,-0.99892,0.0,0.08991]
[1779576017851,40.12,76368.48,0.0,-0.9989,0.0,0.09149]
[1779576019866,40.12,76374.34,0.0,-0.99888,0.0,0.09316]
[1779576023894,40.12,76376.85,0.0,-0.99887,0.0,0.09388]
[1779576025909,40.12,76364.47,0.0,-0.99892,0.0,0.09037]
[1779576026915,40.12,76366.3,0.0,-0.99891,0.0,0.09088]
[1779576028928,40.12,76369.85,0.0,-0.9989,0.0,0.09188]
[1779576031950,40.12,76373.78,0.0,-0.99889,0.0,0.09214]
[1779576034972,40.12,76379.02,0.0,-0.99887,0.0,0.09363]
[1779576040020,40.12,76380.19,0.0,-0.99887,0.0,0.09397]
[1779576045044,40.12,76380.74,0.0,-0.99887,0.0,0.09413]
[1779576050082,40.12,76390.19,0.0,-0.99883,0.0,0.09689]
[1779576051087,40.12,76393.46,0.0,-0.99882,0.0,0.09786]
[1779576056123,40.12,76392.22,0.0,-0.99882,0.0,0.09749]
[1779576061158,40.12,76389.46,0.0,-0.99883,0.0,0.09668]
[1779576066195,40.12,76390.86,0.0,-0.99883,0.0,0.09709]
[1779576071237,40.12,76390.98,0.0,-0.99883,0.0,0.09713]
[1779576073242,40.12,76385.71,0.0,-0.99885,0.0,0.09557]
[1779576076262,40.12,76395.24,0.0,-0.99881,0.0,0.0984]
[1779576077671,40.12,76400.24,0.0,-0.99879,0.0,0.09991]
[1779576080294,40.12,76403.25,0.0,-0.99878,0.0,0.10083]
[1779576085329,40.12,76404.5,0.0,-0.99877,0.0,0.10121]
[1779576090409,40.12,76413.58,0.0,-0.99874,0.0,0.10405]
[1779576091404,40.12,76414.03,0.0,-0.99874,0.0,0.10324]
[1779576092407,40.12,76425.49,0.0,-0.9987,0.0,0.10689]
[1779576093417,40.12,76426.71,0.0,-0.99869,0.0,0.10729]
[1779576095433,40.12,76433.9,0.0,-0.99866,0.0,0.10965]
[1779576096440,40.12,76437.99,0.0,-0.99864,0.0,0.11101]
[1779576101474,40.12,76435.68,0.0,-0.99865,0.0,0.11024]
[1779576102481,40.12,76428.08,0.0,-0.99869,0.0,0.10774]
[1779576103488,40.12,76424.36,0.0,-0.9987,0.0,0.10653]
[1779576105507,40.12,76435.55,0.0,-0.99865,0.0,0.11019]
[1779576106508,40.12,76445.43,0.0,-0.99861,0.0,0.11352]
[1779576107889,40.12,76446.31,0.0,-0.9986,0.0,0.11382]
[1779576110537,40.12,76458.31,0.0,-0.99855,0.0,0.11799]
[1779576111544,40.12,76460.25,0.0,-0.99854,0.0,0.11868]
[1779576114566,40.12,76455.06,0.0,-0.99856,0.0,0.11685]
[1779576116587,40.12,76446.96,0.0,-0.9986,0.0,0.11404]
[1779576118593,40.12,76446.65,0.0,-0.9986,0.0,0.11394]
[1779576121615,40.12,76449.13,0.0,-0.99859,0.0,0.11479]
[1779576123630,40.12,76438.59,0.0,-0.99864,0.0,0.11121]
[1779576124636,40.12,76431.94,0.0,-0.99867,0.0,0.109]
[1779576125643,40.12,76431.06,0.0,-0.99867,0.0,0.10871]
[1779576128030,40.12,76453.35,0.0,-0.99857,0.0,0.11625]
[1779576129671,40.12,76455.27,0.0,-0.99856,0.0,0.11692]
[1779576134709,40.12,76453.08,0.0,-0.99857,0.0,0.11616]
[1779576139744,40.12,76454.55,0.0,-0.99857,0.0,0.11667]
[1779576140751,40.12,76448.93,0.0,-0.99859,0.0,0.11472]
[1779576141760,40.12,76444.76,0.0,-0.99861,0.0,0.11329]
[1779576143775,40.12,76451.18,0.0,-0.99858,0.0,0.1155]
[1779576144781,40.12,76454.32,0.0,-0.99857,0.0,0.11659]
[1779576147801,40.12,76448.33,0.0,-0.99859,0.0,0.11451]
[1779576148808,40.12,76443.11,0.0,-0.99862,0.0,0.11273]
[1779576149816,40.12,76443.01,0.0,-0.99862,0.0,0.1127]
[1779576152837,40.12,76450.21,0.0,-0.9986,0.0,0.11414]
[1779576153844,40.12,76450.64,0.0,-0.9986,0.0,0.11429]
[1779576156867,40.12,76441.88,0.0,-0.99864,0.0,0.11131]
[1779576157872,40.12,76436.29,0.0,-0.99866,0.0,0.10945]
[1779576158879,40.12,76434.42,0.0,-0.99867,0.0,0.10883]
[1779576163913,40.12,76434.57,0.0,-0.99867,0.0,0.10888]
[1779576168949,40.12,76433.91,0.0,-0.99867,0.0,0.10867]
[1779576171970,40.12,76422.65,0.0,-0.99872,0.0,0.10502]
[1779576172976,40.12,76421.71,0.0,-0.99872,0.0,0.10472]
[1779576174991,40.12,76431.59,0.0,-0.99868,0.0,0.10791]
[1779576175998,40.12,76432.09,0.0,-0.99868,0.0,0.10807]
[1779576181035,40.12,76422.27,0.0,-0.99872,0.0,0.1049]
[1779576182041,40.12,76420.05,0.0,-0.99873,0.0,0.1042]
[1779576187076,40.12,76419.19,0.0,-0.99873,0.0,0.10392]
[1779576189091,40.12,76425.55,0.0,-0.99871,0.0,0.10595]
[1779576191105,40.12,76428.41,0.0,-0.9987,0.0,0.10687]
[1779576196139,40.12,76431.8,0.0,-0.99868,0.0,0.10797]
[1779576201176,40.12,76429.25,0.0,-0.99869,0.0,0.10714]
[1779576205203,40.12,76435.96,0.0,-0.99866,0.0,0.10934]
[1779576206209,40.12,76437.85,0.0,-0.99865,0.0,0.10997]
[1779576211247,40.12,76438.67,0.0,-0.99866,0.0,0.10925]
[1779576212253,40.12,76446.64,0.0,-0.99863,0.0,0.11191]
[1779576213261,40.12,76449.84,0.0,-0.99861,0.0,0.11299]
[1779576216281,40.12,76442.64,0.0,-0.99865,0.0,0.11057]
[1779576217288,40.12,76424.28,0.0,-0.99872,0.0,0.10459]
[1779576218674,40.12,76418.93,0.0,-0.99875,0.0,0.1029]
[1779576219302,40.12,76418.93,0.0,-0.99875,0.0,0.1029]
[1779576221317,40.12,76426.62,0.0,-0.99871,0.0,0.10533]
[1779576223331,40.12,76428.51,0.0,-0.99871,0.0,0.10594]
[1779576228745,40.12,76402.76,0.0,-0.99881,0.0,0.09794]
[1779576229372,40.12,76402.76,0.0,-0.99881,0.0,0.09794]
[1779576230380,40.12,76402.08,0.0,-0.99882,0.0,0.09774]
[1779576232394,40.12,76411.76,0.0,-0.99878,0.0,0.10067]
[1779576233400,40.12,76413.15,0.0,-0.99877,0.0,0.1011]
[1779576237430,40.12,76428.7,0.0,-0.99871,0.0,0.106]
[1779576238817,40.12,76437.46,0.0,-0.99867,0.0,0.10885]
[1779576239447,40.12,76437.46,0.0,-0.99867,0.0,0.10885]
[1779576242465,40.12,76439.43,0.0,-0.99866,0.0,0.1095]
[1779576247501,40.12,76437.0,0.0,-0.99867,0.0,0.1087]
[1779576251529,40.12,76442.01,0.0,-0.99865,0.0,0.11036]
[1779576253544,40.12,76443.65,0.0,-0.99864,0.0,0.1109]
[1779576258957,40.12,76443.72,0.0,-0.99864,0.0,0.11093]
[1779576264620,40.12,76443.92,0.0,-0.99864,0.0,0.11099]
[1779576267643,40.12,76435.12,0.0,-0.99868,0.0,0.10808]
[1779576269028,40.12,76432.93,0.0,-0.99869,0.0,0.10737]
[1779576272683,40.12,76436.04,0.0,-0.99869,0.0,0.1074]
[1779576273688,40.12,76441.07,0.0,-0.99866,0.0,0.10905]
[1779576274696,40.12,76441.54,0.0,-0.99866,0.0,0.10921]
[1779576279731,40.12,76444.06,0.0,-0.99865,0.0,0.11004]
[1779576284765,40.12,76445.01,0.0,-0.99865,0.0,0.11036]
[1779576289800,40.12,76449.82,0.0,-0.99862,0.0,0.11197]
[1779576294836,40.12,76456.16,0.0,-0.9986,0.0,0.11413]
[1779576299871,40.12,76454.02,0.0,-0.99861,0.0,0.1134]
[1779576304910,40.12,76454.17,0.0,-0.99861,0.0,0.11345]
[1779576309946,40.12,76455.15,0.0,-0.9986,0.0,0.11379]
[1779576314981,40.12,76452.79,0.0,-0.99861,0.0,0.11298]
[1779576320015,40.12,76449.31,0.0,-0.99863,0.0,0.1118]
[1779576325054,40.12,76448.86,0.0,-0.99863,0.0,0.11165]
[1779576330088,40.12,76446.75,0.0,-0.99864,0.0,0.11094]
[1779576335126,40.12,76451.99,0.0,-0.99863,0.0,0.1117]
[1779576336137,40.12,76457.05,0.0,-0.9986,0.0,0.11342]
[1779576337137,40.12,76459.15,0.0,-0.99859,0.0,0.11414]
[1779576341164,40.12,76450.78,0.0,-0.99863,0.0,0.11129]
[1779576344186,40.12,76442.94,0.0,-0.99867,0.0,0.10868]
[1779576349221,40.12,76444.01,0.0,-0.99866,0.0,0.10903]
[1779576356269,40.12,76440.46,0.0,-0.99868,0.0,0.10787]
[1779576357277,40.12,76434.64,0.0,-0.9987,0.0,0.10598]
[1779576362311,40.12,76431.08,0.0,-0.99872,0.0,0.10484]
[1779576364326,40.12,76422.5,0.0,-0.99875,0.0,0.10213]
[1779576367348,40.12,76415.49,0.0,-0.99878,0.0,0.09997]
[1779576369362,40.12,76408.92,0.0,-0.99881,0.0,0.09798]
[1779576374397,40.12,76405.1,0.0,-0.99882,0.0,0.09684]
[1779576377418,40.12,76394.77,0.0,-0.99886,0.0,0.09381]
[1779576382452,40.12,76397.43,0.0,-0.99885,0.0,0.09458]
[1779576385474,40.12,76405.43,0.0,-0.99882,0.0,0.09693]
[1779576390509,40.12,76408.25,0.0,-0.99881,0.0,0.09778]
[1779576395545,40.12,76409.05,0.0,-0.99882,0.0,0.09711]
[1779576400579,40.12,76408.79,0.0,-0.99882,0.0,0.09703]
[1779576401587,40.12,76416.52,0.0,-0.99879,0.0,0.09936]
[1779576406622,40.12,76417.77,0.0,-0.99879,0.0,0.09974]
[1779576410041,40.12,76424.68,0.0,-0.99876,0.0,0.10187]
[1779576411656,40.12,76423.99,0.0,-0.99876,0.0,0.10166]
[1779576416692,40.12,76424.5,0.0,-0.99876,0.0,0.10182]
[1779576421733,40.12,76426.0,0.0,-0.99875,0.0,0.10228]
[1779576426765,40.12,76427.78,0.0,-0.99874,0.0,0.10284]
[1779576427771,40.12,76434.5,0.0,-0.99872,0.0,0.10497]
[1779576428778,40.12,76438.41,0.0,-0.9987,0.0,0.10623]
[1779576430180,40.12,76439.0,0.0,-0.9987,0.0,0.10642]
[1779576434819,40.12,76444.56,0.0,-0.99867,0.0,0.10823]
[1779576437841,40.12,76452.06,0.0,-0.99864,0.0,0.11072]
[1779576440250,40.12,76454.38,0.0,-0.99863,0.0,0.1115]
[1779576445897,40.12,76460.02,0.0,-0.9986,0.0,0.11341]
[1779576450932,40.12,76457.34,0.0,-0.99862,0.0,0.1125]
[1779576455969,40.12,76458.61,0.0,-0.99862,0.0,0.11191]
[1779576460392,40.12,76464.86,0.0,-0.99859,0.0,0.11405]
[1779576462015,40.12,76464.55,0.0,-0.99859,0.0,0.11394]
[1779576467057,40.12,76468.56,0.0,-0.99858,0.0,0.11533]
[1779576472093,40.12,76468.33,0.0,-0.99858,0.0,0.11525]
[1779576475117,40.12,76473.85,0.0,-0.99855,0.0,0.11718]
[1779576480148,40.12,76472.81,0.0,-0.99856,0.0,0.11681]
[1779576485185,40.12,76469.37,0.0,-0.99857,0.0,0.11561]
[1779576490217,40.12,76466.67,0.0,-0.99858,0.0,0.11467]
[1779576495253,40.12,76466.67,0.0,-0.99858,0.0,0.11467]
[1779576498274,40.12,76471.32,0.0,-0.99856,0.0,0.11629]
[1779576503310,40.12,76475.44,0.0,-0.99854,0.0,0.11774]
[1779576508345,40.12,76477.47,0.0,-0.99853,0.0,0.11846]
[1779576512374,40.12,76472.9,0.0,-0.99857,0.0,0.1158]
[1779576517408,40.12,76472.18,0.0,-0.99857,0.0,0.11555]
[1779576522450,40.12,76469.33,0.0,-0.99858,0.0,0.11456]
[1779576525469,40.12,76479.12,0.0,-0.99854,0.0,0.11799]
[1779576530506,40.12,76482.0,0.0,-0.99852,0.0,0.11901]
[1779576535538,40.12,76483.04,0.0,-0.99852,0.0,0.11938]
[1779576539566,40.12,76489.79,0.0,-0.99849,0.0,0.12183]
[1779576543598,40.12,76476.16,0.0,-0.99855,0.0,0.11694]
[1779576548632,40.12,76476.12,0.0,-0.99855,0.0,0.11693]
[1779576553668,40.12,76474.68,0.0,-0.99856,0.0,0.11642]
[1779576558703,40.12,76473.46,0.0,-0.99857,0.0,0.11599]
[1779576563739,40.12,76473.28,0.0,-0.99857,0.0,0.11593]
[1779576568773,40.12,76476.22,0.0,-0.99855,0.0,0.11696]
[1779576575821,40.12,76477.42,0.0,-0.99856,0.0,0.11633]
[1779576581248,40.12,76478.29,0.0,-0.99856,0.0,0.11664]
[1779576586899,40.12,76478.55,0.0,-0.99855,0.0,0.11673]
[1779576592942,40.12,76477.57,0.0,-0.99856,0.0,0.11638]
[1779576597976,40.12,76469.95,0.0,-0.99859,0.0,0.11374]
[1779576603010,40.12,76467.53,0.0,-0.99861,0.0,0.11291]
[1779576610063,40.12,76467.97,0.0,-0.9986,0.0,0.11306]
[1779576615095,40.12,76466.99,0.0,-0.99861,0.0,0.11272]
[1779576621532,40.12,76470.57,0.0,-0.99859,0.0,0.11395]
[1779576627182,40.12,76470.12,0.0,-0.99859,0.0,0.1138]
[1779576632213,40.12,76472.04,0.0,-0.9986,0.0,0.11343]
[1779576635235,40.12,76482.72,0.0,-0.99855,0.0,0.11714]
[1779576636245,40.12,76487.69,0.0,-0.99852,0.0,0.11891]
[1779576641672,40.12,76487.06,0.0,-0.99853,0.0,0.11869]
[1779576647319,40.12,76487.75,0.0,-0.99852,0.0,0.11893]
[1779576652357,40.12,76488.18,0.0,-0.99852,0.0,0.11909]
[1779576657393,40.12,76488.94,0.0,-0.99852,0.0,0.11936]
[1779576663436,40.12,76489.49,0.0,-0.99851,0.0,0.11956]
[1779576668470,40.12,76489.79,0.0,-0.99851,0.0,0.11967]
[1779576673507,40.12,76489.49,0.0,-0.99851,0.0,0.11956]
[1779576679549,40.12,76489.24,0.0,-0.99852,0.0,0.11947]
[1779576686598,40.12,76488.62,0.0,-0.99852,0.0,0.11925]
[1779576691633,40.12,76489.54,0.0,-0.99853,0.0,0.1185]
[1779576696668,40.12,76489.67,0.0,-0.99853,0.0,0.11855]
[1779576699689,40.12,76482.9,0.0,-0.99856,0.0,0.11615]
[1779576704723,40.12,76477.69,0.0,-0.99858,0.0,0.11434]
[1779576709760,40.12,76471.95,0.0,-0.99861,0.0,0.11237]
[1779576714793,40.12,76472.21,0.0,-0.99861,0.0,0.11246]
[1779576719829,40.12,76471.71,0.0,-0.99861,0.0,0.11229]
[1779576724864,40.12,76469.74,0.0,-0.99862,0.0,0.11162]
[1779576730910,40.12,76469.02,0.0,-0.99862,0.0,0.11137]
[1779576734937,40.12,76457.42,0.0,-0.99868,0.0,0.10751]
[1779576739971,40.12,76461.34,0.0,-0.99866,0.0,0.1088]
[1779576745012,40.12,76465.89,0.0,-0.99864,0.0,0.11032]
[1779576750052,40.12,76465.72,0.0,-0.99864,0.0,0.11026]
[1779576755090,40.12,76459.96,0.0,-0.99868,0.0,0.10736]
[1779576759119,40.12,76453.63,0.0,-0.9987,0.0,0.1053]
[1779576764153,40.12,76452.66,0.0,-0.99871,0.0,0.10499]
[1779576770195,40.12,76451.35,0.0,-0.99871,0.0,0.10457]
[1779576775231,40.12,76473.38,0.0,-0.99862,0.0,0.11183]
[1779576776238,40.12,76483.7,0.0,-0.99857,0.0,0.11538]
[1779576777245,40.12,76484.0,0.0,-0.99857,0.0,0.11549]
[1779576782672,40.12,76482.02,0.0,-0.99858,0.0,0.1148]
[1779576788322,40.12,76481.22,0.0,-0.99858,0.0,0.11452]
[1779576793356,40.12,76477.07,0.0,-0.9986,0.0,0.11309]
[1779576798392,40.12,76475.77,0.0,-0.99861,0.0,0.11265]
[1779576803430,40.12,76479.42,0.0,-0.99859,0.0,0.1139]
[1779576808464,40.12,76479.73,0.0,-0.99859,0.0,0.11401]
[1779576812492,40.12,76483.55,0.0,-0.99858,0.0,0.11429]
[1779576818535,40.12,76483.63,0.0,-0.99858,0.0,0.11432]
[1779576828605,40.12,76481.77,0.0,-0.99859,0.0,0.11367]
[1779576833640,40.12,76481.38,0.0,-0.99859,0.0,0.11354]
[1779576838675,40.12,76485.37,0.0,-0.99857,0.0,0.11492]
[1779576844716,40.12,76483.87,0.0,-0.99858,0.0,0.1144]
[1779576849752,40.12,76480.49,0.0,-0.9986,0.0,0.11323]
[1779576851768,40.12,76474.32,0.0,-0.99862,0.0,0.11113]
[1779576856804,40.12,76472.99,0.0,-0.99863,0.0,0.11068]
[1779576862846,40.12,76472.54,0.0,-0.99863,0.0,0.11053]
[1779576864860,40.12,76466.42,0.0,-0.99866,0.0,0.10849]
[1779576872916,40.12,76464.82,0.0,-0.99868,0.0,0.10697]
[1779576877951,40.12,76462.31,0.0,-0.99869,0.0,0.10615]
[1779576883373,40.12,76461.34,0.0,-0.99869,0.0,0.10584]
[1779576889028,40.12,76459.89,0.0,-0.9987,0.0,0.10537]
[1779576892048,40.12,76470.15,0.0,-0.99866,0.0,0.10872]
[1779576896088,40.12,76475.84,0.0,-0.99863,0.0,0.11063]
[1779576901112,40.12,76478.12,0.0,-0.99862,0.0,0.1114]
[1779576906147,40.12,76477.72,0.0,-0.99862,0.0,0.11126]
[1779576910175,40.12,76483.19,0.0,-0.9986,0.0,0.11313]
[1779576915211,40.12,76484.08,0.0,-0.99859,0.0,0.11343]
[1779576920245,40.12,76482.13,0.0,-0.9986,0.0,0.11276]
[1779576927293,40.12,76480.74,0.0,-0.99861,0.0,0.11229]
[1779576932329,40.12,76480.51,0.0,-0.99862,0.0,0.11118]
[1779576938371,40.12,76480.93,0.0,-0.99862,0.0,0.11133]
[1779576941392,40.12,76486.6,0.0,-0.99859,0.0,0.11326]
[1779576946427,40.12,76486.87,0.0,-0.99859,0.0,0.11336]
[1779576951462,40.12,76490.37,0.0,-0.99858,0.0,0.11457]
[1779576956498,40.12,76492.53,0.0,-0.99857,0.0,0.11532]
[1779576961534,40.12,76495.57,0.0,-0.99855,0.0,0.11639]
[1779576962540,40.12,76503.31,0.0,-0.99851,0.0,0.11915]
[1779576963949,40.12,76503.59,0.0,-0.99851,0.0,0.11925]
[1779576969591,40.12,76502.59,0.0,-0.99852,0.0,0.11889]
[1779576974628,40.12,76502.96,0.0,-0.99851,0.0,0.11902]
[1779576979660,40.12,76491.77,0.0,-0.99857,0.0,0.11506]
[1779576980667,40.12,76489.53,0.0,-0.99858,0.0,0.11428]
[1779576985705,40.12,76488.86,0.0,-0.99858,0.0,0.11404]
[1779576990740,40.12,76487.43,0.0,-0.99859,0.0,0.11355]
[1779576995776,40.12,76485.75,0.0,-0.99861,0.0,0.11194]
[1779577000814,40.12,76484.01,0.0,-0.99862,0.0,0.11135]
[1779577005850,40.12,76485.07,0.0,-0.99861,0.0,0.11171]
[1779577010885,40.12,76485.45,0.0,-0.99861,0.0,0.11184]
[1779577016927,40.12,76485.43,0.0,-0.99861,0.0,0.11183]
[1779577021962,40.12,76485.48,0.0,-0.99861,0.0,0.11185]
[1779577028005,40.12,76487.22,0.0,-0.9986,0.0,0.11244]
[1779577033040,40.12,76485.63,0.0,-0.99861,0.0,0.1119]
[1779577043111,40.12,76485.06,0.0,-0.99861,0.0,0.1117]
[1779577048145,40.12,76482.42,0.0,-0.99862,0.0,0.11081]
[1779577053180,40.12,76483.55,0.0,-0.99863,0.0,0.11017]
[1779577058218,40.12,76489.15,0.0,-0.99861,0.0,0.11207]
[1779577063252,40.12,76493.24,0.0,-0.99859,0.0,0.11347]
[1779577069294,40.12,76492.96,0.0,-0.99859,0.0,0.11338]
[1779577074740,40.12,76488.91,0.0,-0.99861,0.0,0.11199]
[1779577080371,40.12,76488.5,0.0,-0.99861,0.0,0.11185]
[1779577087421,40.12,76488.13,0.0,-0.99861,0.0,0.11172]
[1779577092456,40.12,76487.37,0.0,-0.99861,0.0,0.11146]
[1779577097492,40.12,76483.49,0.0,-0.99863,0.0,0.11015]
[1779577102527,40.12,76479.1,0.0,-0.99865,0.0,0.10868]
[1779577104949,40.12,76477.59,0.0,-0.99866,0.0,0.10818]
[1779577110583,40.12,76477.88,0.0,-0.99866,0.0,0.10828]
[1779577115619,40.12,76478.0,0.0,-0.99867,0.0,0.10732]
[1779577120653,40.12,76478.56,0.0,-0.99867,0.0,0.1075]
[1779577125088,40.12,76471.64,0.0,-0.9987,0.0,0.10524]
[1779577130729,40.12,76472.43,0.0,-0.99869,0.0,0.1055]
[1779577133750,40.12,76464.53,0.0,-0.99873,0.0,0.10297]
[1779577135160,40.12,76463.48,0.0,-0.99873,0.0,0.10263]
[1779577140799,40.12,76464.09,0.0,-0.99873,0.0,0.10283]
[1779577145834,40.12,76465.83,0.0,-0.99872,0.0,0.10338]
[1779577149894,40.12,76458.32,0.0,-0.99875,0.0,0.10101]
[1779577150901,40.12,76457.36,0.0,-0.99876,0.0,0.10071]
[1779577152916,40.12,76463.79,0.0,-0.99873,0.0,0.10273]
[1779577153922,40.12,76465.07,0.0,-0.99873,0.0,0.10314]
[1779577159967,40.12,76465.95,0.0,-0.99872,0.0,0.10342]
[1779577165000,40.12,76475.99,0.0,-0.99868,0.0,0.10666]
[1779577170036,40.12,76475.8,0.0,-0.99868,0.0,0.10659]
[1779577173056,40.12,76478.95,0.0,-0.99868,0.0,0.10663]
[1779577178093,40.12,76483.44,0.0,-0.99866,0.0,0.10811]
[1779577183126,40.12,76481.88,0.0,-0.99866,0.0,0.10759]
[1779577185142,40.12,76475.81,0.0,-0.99869,0.0,0.10561]
[1779577192189,40.12,76475.54,0.0,-0.99869,0.0,0.10552]
[1779577198230,40.12,76474.94,0.0,-0.9987,0.0,0.10533]
[1779577203278,40.12,76446.91,0.0,-0.99881,0.0,0.09659]
[1779577204284,40.12,76439.28,0.0,-0.99884,0.0,0.09433]
[1779577206298,40.12,76431.58,0.0,-0.99887,0.0,0.09209]
[1779577211338,40.12,76432.24,0.0,-0.99887,0.0,0.09228]
[1779577216369,40.12,76430.0,0.0,-0.99888,0.0,0.09164]
[1779577220407,40.12,76455.57,0.0,-0.99878,0.0,0.09922]
[1779577221406,40.12,76463.12,0.0,-0.99875,0.0,0.10156]
[1779577226440,40.12,76463.97,0.0,-0.99874,0.0,0.10183]
[1779577231474,40.12,76464.49,0.0,-0.99875,0.0,0.10103]
[1779577236510,40.12,76460.54,0.0,-0.99877,0.0,0.09981]
[1779577240538,40.12,76455.38,0.0,-0.99879,0.0,0.09822]
[1779577242551,40.12,76450.27,0.0,-0.99881,0.0,0.09668]
[1779577247587,40.12,76451.62,0.0,-0.9988,0.0,0.09708]
[1779577248594,40.12,76445.08,0.0,-0.99883,0.0,0.09513]
[1779577249602,40.12,76440.16,0.0,-0.99885,0.0,0.09368]
[1779577250612,40.12,76438.64,0.0,-0.99886,0.0,0.09324]
[1779577252624,40.12,76439.54,0.0,-0.99885,0.0,0.0935]
[1779577254637,40.12,76438.64,0.0,-0.99886,0.0,0.09324]
[1779577259671,40.12,76445.02,0.0,-0.99883,0.0,0.09511]
[1779577266108,40.12,76446.55,0.0,-0.99882,0.0,0.09557]
[1779577269742,40.12,76441.51,0.0,-0.99884,0.0,0.09408]
[1779577274780,40.12,76462.78,0.0,-0.99876,0.0,0.1005]
[1779577276203,40.12,76475.29,0.0,-0.99871,0.0,0.10446]
[1779577277822,40.12,76475.46,0.0,-0.9987,0.0,0.10451]
[1779577279819,40.12,76467.48,0.0,-0.99874,0.0,0.10197]
[1779577280826,40.12,76468.7,0.0,-0.99873,0.0,0.10236]
[1779577286278,40.12,76469.42,0.0,-0.99873,0.0,0.10258]
[1779577291903,40.12,76469.76,0.0,-0.99874,0.0,0.10173]
[1779577296938,40.12,76468.72,0.0,-0.99875,0.0,0.1014]
[1779577301972,40.12,76468.84,0.0,-0.99874,0.0,0.10144]
[1779577314059,40.12,76469.58,0.0,-0.99874,0.0,0.10167]
[1779577319094,40.12,76470.32,0.0,-0.99874,0.0,0.1019]
[1779577324130,40.12,76470.45,0.0,-0.99874,0.0,0.10194]
[1779577332187,40.12,76468.75,0.0,-0.99875,0.0,0.10141]
[1779577337221,40.12,76467.87,0.0,-0.99875,0.0,0.10113]
[1779577338229,40.12,76460.88,0.0,-0.99878,0.0,0.09897]
[1779577346698,40.12,76461.28,0.0,-0.99878,0.0,0.09909]
[1779577352328,40.12,76462.18,0.0,-0.99878,0.0,0.09843]
[1779577357366,40.12,76460.81,0.0,-0.99879,0.0,0.09801]
[1779577360384,40.12,76455.51,0.0,-0.99881,0.0,0.09641]
[1779577365419,40.12,76454.15,0.0,-0.99882,0.0,0.096]
[1779577372469,40.12,76452.19,0.0,-0.99882,0.0,0.09542]
[1779577377504,40.12,76455.63,0.0,-0.99881,0.0,0.09644]
[1779577384552,40.12,76452.27,0.0,-0.99882,0.0,0.09544]
[1779577389589,40.12,76452.44,0.0,-0.99882,0.0,0.09549]
[1779577390595,40.12,76461.62,0.0,-0.99879,0.0,0.09826]
[1779577394623,40.12,76470.91,0.0,-0.99875,0.0,0.10113]
[1779577397054,40.12,76480.25,0.0,-0.99871,0.0,0.10409]
[1779577402678,40.12,76481.07,0.0,-0.9987,0.0,0.10435]
[1779577408722,40.12,76482.07,0.0,-0.9987,0.0,0.10468]
[1779577413757,40.12,76483.3,0.0,-0.99871,0.0,0.10409]
[1779577418792,40.12,76487.0,0.0,-0.99869,0.0,0.10528]
[1779577423827,40.12,76491.27,0.0,-0.99867,0.0,0.10668]
[1779577425840,40.12,76493.67,0.0,-0.99866,0.0,0.10747]
[1779577430877,40.12,76494.15,0.0,-0.99866,0.0,0.10763]
[1779577435910,40.12,76493.49,0.0,-0.99866,0.0,0.10741]
[1779577440946,40.12,76493.29,0.0,-0.99866,0.0,0.10734]
[1779577442960,40.12,76485.09,0.0,-0.9987,0.0,0.10466]
[1779577443967,40.12,76484.36,0.0,-0.9987,0.0,0.10443]
[1779577450011,40.12,76485.1,0.0,-0.9987,0.0,0.10467]
[1779577456050,40.12,76484.75,0.0,-0.9987,0.0,0.10455]
[1779577459072,40.12,76491.33,0.0,-0.99867,0.0,0.1067]
[1779577460082,40.12,76491.7,0.0,-0.99867,0.0,0.10682]
[1779577467547,40.12,76491.06,0.0,-0.99867,0.0,0.10661]
[1779577473171,40.12,76485.88,0.0,-0.99871,0.0,0.10393]
[1779577478206,40.12,76482.6,0.0,-0.99872,0.0,0.10289]
[1779577483241,40.12,76482.62,0.0,-0.99872,0.0,0.10289]
[1779577488275,40.12,76482.89,0.0,-0.99872,0.0,0.10298]
[1779577493311,40.12,76478.67,0.0,-0.99874,0.0,0.10164]
[1779577500359,40.12,76478.93,0.0,-0.99874,0.0,0.10172]
[1779577505394,40.12,76479.67,0.0,-0.99873,0.0,0.10196]
[1779577508415,40.12,76484.69,0.0,-0.99871,0.0,0.10355]
[1779577513450,40.12,76479.69,0.0,-0.99873,0.0,0.10196]
[1779577521508,40.12,76479.62,0.0,-0.99873,0.0,0.10194]
[1779577522514,40.12,76474.3,0.0,-0.99876,0.0,0.10027]
[1779577527550,40.12,76475.25,0.0,-0.99875,0.0,0.10057]
[1779577528556,40.12,76485.06,0.0,-0.99871,0.0,0.10367]
[1779577531576,40.12,76488.55,0.0,-0.99871,0.0,0.10381]
[1779577536612,40.12,76493.28,0.0,-0.99869,0.0,0.10534]
[1779577541649,40.12,76497.64,0.0,-0.99867,0.0,0.10676]
[1779577543665,40.12,76502.94,0.0,-0.99864,0.0,0.10852]
[1779577548108,40.12,76509.06,0.0,-0.99862,0.0,0.11058]
[1779577553734,40.12,76509.08,0.0,-0.99862,0.0,0.11059]
[1779577558771,40.12,76509.72,0.0,-0.99861,0.0,0.11081]
[1779577560784,40.12,76517.12,0.0,-0.99858,0.0,0.11335]
[1779577564812,40.12,76523.3,0.0,-0.99855,0.0,0.11552]
[1779577566826,40.12,76533.6,0.0,-0.9985,0.0,0.1192]
[1779577571879,40.12,76534.19,0.0,-0.99849,1e-05,0.11942]
[1779577572907,40.12,76564.98,0.0,-0.99833,1e-05,0.13108]
[1779577573902,40.12,76625.4,0.0,-0.99797,1e-05,0.15693]
[1779577574906,40.12,76630.03,0.0,-0.99794,1e-05,0.15908]
[1779577575914,40.12,76631.21,0.0,-0.99793,1e-05,0.15963]
[1779577578439,40.12,76628.07,0.0,-0.99795,1e-05,0.15817]
[1779577579941,40.12,76627.6,0.0,-0.99796,1e-05,0.15795]
[1779577582964,40.12,76635.7,0.0,-0.9979,1e-05,0.16175]
[1779577583969,40.12,76634.64,0.0,-0.99791,1e-05,0.16125]
[1779577588510,40.12,76629.45,0.0,-0.99794,1e-05,0.15881]
[1779577591020,40.12,76633.19,0.0,-0.99794,1e-05,0.15918]
[1779577596054,40.12,76634.85,0.0,-0.99793,1e-05,0.15996]
[1779577601088,40.12,76638.93,0.0,-0.9979,1e-05,0.16189]
[1779577606123,40.12,76640.06,0.0,-0.99789,1e-05,0.16242]
[1779577611158,40.12,76638.59,0.0,-0.9979,1e-05,0.16172]
[1779577616193,40.12,76639.59,0.0,-0.99789,1e-05,0.1622]
[1779577621232,40.12,76642.53,0.0,-0.99787,1e-05,0.16361]
[1779577626264,40.12,76642.18,0.0,-0.99788,1e-05,0.16344]
[1779577631298,40.12,76642.95,0.0,-0.99787,1e-05,0.16381]
[1779577636334,40.12,76643.2,0.0,-0.99787,1e-05,0.16393]
[1779577639354,40.12,76654.0,0.0,-0.99779,1e-05,0.16919]
[1779577640362,40.12,76657.54,0.0,-0.99777,1e-05,0.17095]
[1779577643382,40.12,76669.71,0.0,-0.99768,1e-05,0.17711]
[1779577644389,40.12,76676.01,0.0,-0.99763,1e-05,0.18037]
[1779577645396,40.12,76676.43,0.0,-0.99763,1e-05,0.18059]
[1779577650432,40.12,76678.52,0.0,-0.99761,1e-05,0.18169]
[1779577656476,40.12,76675.53,0.0,-0.99766,1e-05,0.1786]
[1779577661511,40.12,76680.19,0.0,-0.99762,1e-05,0.18103]
[1779577666546,40.12,76673.61,0.0,-0.99767,1e-05,0.17761]
[1779577667553,40.12,76671.68,0.0,-0.99768,1e-05,0.17662]
[1779577668563,40.12,76666.28,0.0,-0.99772,1e-05,0.17387]
[1779577669567,40.12,76663.1,0.0,-0.99775,1e-05,0.17226]
[1779577674603,40.12,76664.49,0.0,-0.99774,1e-05,0.17296]
[1779577679637,40.12,76665.09,0.0,-0.99773,1e-05,0.17326]
[1779577682660,40.12,76655.04,0.0,-0.9978,1e-05,0.16825]
[1779577683665,40.12,76649.39,0.0,-0.99784,1e-05,0.16549]
[1779577684673,40.12,76648.95,0.0,-0.99785,1e-05,0.16528]
[1779577689710,40.12,76647.39,0.0,-0.99786,1e-05,0.16453]
[1779577694743,40.12,76648.98,0.0,-0.99785,1e-05,0.1653]
[1779577702800,40.12,76649.39,0.0,-0.99784,1e-05,0.16549]
[1779577707835,40.12,76641.41,0.0,-0.9979,1e-05,0.16166]
[1779577712869,40.12,76640.82,0.0,-0.99792,1e-05,0.15999]
[1779577717904,40.12,76639.97,0.0,-0.99793,1e-05,0.15959]
[1779577722940,40.12,76637.11,0.0,-0.99795,1e-05,0.15825]
[1779577727977,40.12,76636.82,0.0,-0.99795,1e-05,0.15811]
[1779577739581,40.12,76635.25,0.0,-0.99796,1e-05,0.15738]
[1779577744089,40.12,76616.03,0.0,-0.99808,1e-05,0.14867]
[1779577745096,40.12,76607.02,0.0,-0.99814,1e-05,0.14474]
[1779577746103,40.12,76607.02,0.0,-0.99814,1e-05,0.14474]
[1779577751138,40.12,76606.4,0.0,-0.99814,1e-05,0.14447]
[1779577756173,40.12,76606.5,0.0,-0.99814,1e-05,0.14451]
[1779577761208,40.12,76607.06,0.0,-0.99814,1e-05,0.14475]
[1779577764231,40.12,76620.88,0.0,-0.99805,1e-05,0.15083]
[1779577765238,40.12,76619.35,0.0,-0.99806,1e-05,0.15014]
[1779577767252,40.12,76631.37,0.0,-0.99798,1e-05,0.15559]
[1779577768257,40.12,76635.61,0.0,-0.99796,1e-05,0.15755]
[1779577772286,40.12,76629.7,0.0,-0.99801,1e-05,0.15347]
[1779577774300,40.12,76627.84,0.0,-0.99802,1e-05,0.15262]
[1779577779868,40.12,76627.34,0.0,-0.99803,1e-05,0.1524]
[1779577785377,40.12,76627.08,0.0,-0.99803,1e-05,0.15228]
[1779577795445,40.12,76627.18,0.0,-0.99803,1e-05,0.15232]
[1779577801489,40.12,76627.3,0.0,-0.99803,1e-05,0.15238]
[1779577804510,40.12,76618.56,0.0,-0.99808,1e-05,0.14847]
[1779577805517,40.12,76615.09,0.0,-0.9981,1e-05,0.14695]
[1779577810552,40.12,76615.47,0.0,-0.9981,1e-05,0.14711]
[1779577816594,40.12,76612.46,0.0,-0.99812,1e-05,0.1458]
[1779577822635,40.12,76614.35,0.0,-0.99811,1e-05,0.14662]
[1779577827672,40.12,76612.98,0.0,-0.99812,1e-05,0.14603]
[1779577832706,40.12,76611.61,0.0,-0.99814,1e-05,0.14414]
[1779577837745,40.12,76611.8,0.0,-0.99814,1e-05,0.14422]
[1779577842804,40.12,76625.89,0.0,-0.99805,1e-05,0.15041]
[1779577843809,40.12,76634.2,0.0,-0.998,1e-05,0.15416]
[1779577847838,40.12,76638.44,0.0,-0.99797,1e-05,0.15611]
[1779577852875,40.12,76648.07,0.0,-0.99791,1e-05,0.16061]
[1779577857908,40.12,76646.91,0.0,-0.99792,1e-05,0.16007]
[1779577862946,40.12,76646.9,0.0,-0.99792,1e-05,0.16006]
[1779577867978,40.12,76647.84,0.0,-0.99791,1e-05,0.16051]
[1779577871000,40.12,76642.46,0.0,-0.99795,1e-05,0.15798]
[1779577876040,40.12,76642.03,0.0,-0.99795,1e-05,0.15778]
[1779577882083,40.12,76641.38,0.0,-0.99795,1e-05,0.15747]
[1779577887116,40.12,76637.93,0.0,-0.99798,1e-05,0.15588]
[1779577893159,40.12,76637.95,0.0,-0.99799,1e-05,0.15452]
[1779577899200,40.12,76637.69,0.0,-0.99799,1e-05,0.1544]
[1779577904236,40.12,76643.12,0.0,-0.99796,1e-05,0.1569]
[1779577906250,40.12,76646.81,0.0,-0.99793,1e-05,0.15862]
[1779577910788,40.12,76653.39,0.0,-0.99789,1e-05,0.16174]
[1779577916321,40.12,76651.93,0.0,-0.9979,1e-05,0.16104]
[1779577921358,40.12,76650.87,0.0,-0.99791,1e-05,0.16054]
[1779577924376,40.12,76643.39,0.0,-0.99796,1e-05,0.15703]
[1779577926390,40.12,76641.76,0.0,-0.99797,1e-05,0.15627]
[1779577931426,40.12,76641.99,0.0,-0.99797,1e-05,0.15638]
[1779577932432,40.12,76634.53,0.0,-0.99801,1e-05,0.15296]
[1779577933439,40.12,76632.71,0.0,-0.99803,1e-05,0.15213]
[1779577938474,40.12,76632.7,0.0,-0.99803,1e-05,0.15213]
[1779577943508,40.12,76633.59,0.0,-0.99802,1e-05,0.15253]
[1779577948543,40.12,76624.88,0.0,-0.99808,1e-05,0.14863]
[1779577949550,40.12,76624.05,0.0,-0.99808,1e-05,0.14826]
[1779577954586,40.12,76624.24,0.0,-0.9981,1e-05,0.14703]
[1779577961138,40.12,76624.77,0.0,-0.99809,1e-05,0.14726]
[1779577966670,40.12,76625.68,0.0,-0.99809,1e-05,0.14766]
[1779577971704,40.12,76624.79,0.0,-0.99809,1e-05,0.14727]
[1779577976740,40.12,76623.33,0.0,-0.9981,1e-05,0.14663]
[1779577981775,40.12,76623.74,0.0,-0.9981,1e-05,0.14681]
[1779577986810,40.12,76624.22,0.0,-0.9981,1e-05,0.14702]
[1779577993858,40.12,76626.05,0.0,-0.99809,1e-05,0.14783]
[1779577998894,40.12,76626.0,0.0,-0.99809,1e-05,0.14781]
[1779578003929,40.12,76627.06,0.0,-0.99808,1e-05,0.14827]
[1779578010978,40.12,76627.3,0.0,-0.99808,1e-05,0.14838]
[1779578015012,40.12,76619.06,0.0,-0.99815,1e-05,0.14348]
[1779578016019,40.12,76610.8,0.0,-0.9982,1e-05,0.13996]
[1779578022058,40.12,76609.7,0.0,-0.9982,1e-05,0.1395]
[1779578027096,40.12,76608.05,0.0,-0.99821,1e-05,0.13881]
[1779578030128,40.12,76603.57,0.0,-0.99824,1e-05,0.13695]
[1779578035153,40.12,76600.03,0.0,-0.99826,1e-05,0.1355]
[1779578040188,40.12,76598.15,0.0,-0.99827,1e-05,0.13473]
[1779578045232,40.12,76598.67,0.0,-0.99827,1e-05,0.13494]
[1779578047240,40.12,76592.46,0.0,-0.9983,1e-05,0.13243]
[1779578052276,40.12,76591.52,0.0,-0.99831,1e-05,0.13206]
[1779578057314,40.12,76574.58,0.0,-0.9984,1e-05,0.12543]
[1779578062350,40.12,76576.06,0.0,-0.99839,1e-05,0.126]
[1779578068390,40.12,76574.67,0.0,-0.9984,1e-05,0.12547]
[1779578074442,40.12,76573.61,0.0,-0.99842,1e-05,0.12391]
[1779578078461,40.12,76579.51,0.0,-0.99839,1e-05,0.12616]
[1779578080474,40.12,76579.55,0.0,-0.99839,1e-05,0.12618]
[1779578081987,40.12,76586.69,0.0,-0.99835,1e-05,0.12895]
[1779578084508,40.12,76590.77,0.0,-0.99833,1e-05,0.13055]
[1779578089538,40.12,76590.29,0.0,-0.99833,1e-05,0.13036]
[1779578093568,40.12,76579.81,0.0,-0.99839,1e-05,0.12628]
[1779578095581,40.12,76578.66,0.0,-0.99839,1e-05,0.12583]
[1779578100620,40.12,76577.63,0.0,-0.9984,1e-05,0.12544]
[1779578103635,40.12,76585.64,0.0,-0.99835,1e-05,0.12854]
[1779578108671,40.12,76585.85,0.0,-0.99835,1e-05,0.12862]
[1779578110686,40.12,76591.25,0.0,-0.99832,1e-05,0.13074]
[1779578112208,40.12,76594.11,0.0,-0.99831,1e-05,0.13188]
[1779578117736,40.12,76603.49,0.0,-0.99825,1e-05,0.13568]
[1779578118740,40.12,76603.09,0.0,-0.99826,1e-05,0.13551]
[1779578123781,40.12,76598.96,0.0,-0.99828,1e-05,0.13383]
[1779578124785,40.12,76610.5,0.0,-0.99821,1e-05,0.13858]
[1779578125792,40.12,76618.96,0.0,-0.99816,1e-05,0.14215]
[1779578126799,40.12,76621.16,0.0,-0.99815,1e-05,0.14309]
[1779578131834,40.12,76621.41,0.0,-0.99816,1e-05,0.14191]
[1779578133856,40.12,76628.67,0.0,-0.99812,1e-05,0.14504]
[1779578134860,40.12,76634.37,0.0,-0.99808,1e-05,0.14754]
[1779578135869,40.12,76635.06,0.0,-0.99808,1e-05,0.14784]
[1779578140904,40.12,76636.48,0.0,-0.99807,1e-05,0.14847]
[1779578145940,40.12,76635.18,0.0,-0.99808,1e-05,0.14789]
[1779578147954,40.12,76626.38,0.0,-0.99813,1e-05,0.14405]
[1779578148961,40.12,76625.86,0.0,-0.99814,1e-05,0.14382]
[1779578153996,40.12,76621.29,0.0,-0.99816,1e-05,0.14186]
[1779578159031,40.12,76620.45,0.0,-0.99817,1e-05,0.1415]
[1779578164065,40.12,76626.24,0.0,-0.99813,1e-05,0.14399]
[1779578169101,40.12,76623.57,0.0,-0.99815,1e-05,0.14284]
[1779578175143,40.12,76623.57,0.0,-0.99815,1e-05,0.14284]
[1779578180178,40.12,76624.76,0.0,-0.99814,1e-05,0.14335]
[1779578185215,40.12,76624.81,0.0,-0.99814,1e-05,0.14337]
[1779578190249,40.12,76620.32,0.0,-0.99817,1e-05,0.14145]
[1779578195284,40.12,76621.04,0.0,-0.99818,1e-05,0.14048]
[1779578200319,40.12,76621.34,0.0,-0.99818,1e-05,0.1406]
[1779578207368,40.12,76623.37,0.0,-0.99817,1e-05,0.14146]
[1779578212940,40.12,76623.47,0.0,-0.99817,1e-05,0.14151]
[1779578217440,40.12,76628.83,0.0,-0.99814,1e-05,0.14381]
[1779578221470,40.12,76633.94,0.0,-0.9981,1e-05,0.14603]
[1779578226507,40.12,76634.42,0.0,-0.9981,1e-05,0.14624]
[1779578228520,40.12,76642.01,0.0,-0.99805,1e-05,0.1496]
[1779578233557,40.12,76644.37,0.0,-0.99804,1e-05,0.15066]
[1779578238592,40.12,76644.15,0.0,-0.99804,1e-05,0.15056]
[1779578243628,40.12,76642.76,0.0,-0.99805,1e-05,0.14993]
[1779578244634,40.12,76634.39,0.0,-0.9981,1e-05,0.14623]
[1779578249669,40.12,76632.13,0.0,-0.99811,1e-05,0.14524]
[1779578254704,40.12,76641.43,0.0,-0.99807,1e-05,0.14801]
[1779578256717,40.12,76643.46,0.0,-0.99806,1e-05,0.14891]
[1779578258735,40.12,76650.52,0.0,-0.99802,1e-05,0.15208]
[1779578260747,40.12,76649.29,0.0,-0.99802,1e-05,0.15153]
[1779578266789,40.12,76651.21,0.0,-0.99801,1e-05,0.1524]
[1779578271824,40.12,76651.45,0.0,-0.99801,1e-05,0.15251]
[1779578273365,40.12,76645.49,0.0,-0.99805,1e-05,0.14981]
[1779578273837,40.12,76645.49,0.0,-0.99805,1e-05,0.14981]
[1779578278873,40.12,76653.04,0.0,-0.998,1e-05,0.15323]
[1779578280891,40.12,76659.24,0.0,-0.99796,1e-05,0.15609]
[1779578283438,40.12,76652.65,0.0,-0.998,1e-05,0.15305]
[1779578287940,40.12,76647.27,0.0,-0.99804,1e-05,0.15061]
[1779578292978,40.12,76648.32,0.0,-0.99803,1e-05,0.15109]
[1779578298013,40.12,76648.21,0.0,-0.99803,1e-05,0.15104]
[1779578304055,40.12,76649.45,0.0,-0.99802,1e-05,0.1516]
[1779578309091,40.12,76641.66,0.0,-0.99807,1e-05,0.14811]
[1779578310099,40.12,76639.9,0.0,-0.99808,1e-05,0.14733]
[1779578315135,40.12,76639.69,0.0,-0.9981,1e-05,0.14591]
[1779578320168,40.12,76643.26,0.0,-0.99808,1e-05,0.14749]
[1779578322183,40.12,76649.28,0.0,-0.99804,1e-05,0.15017]
[1779578325204,40.12,76653.54,0.0,-0.99801,1e-05,0.15209]
[1779578330238,40.12,76651.23,0.0,-0.99803,1e-05,0.15105]
[1779578335273,40.12,76648.43,0.0,-0.99805,1e-05,0.14979]
[1779578341318,40.12,76647.96,0.0,-0.99805,1e-05,0.14958]
[1779578342326,40.12,76638.38,0.0,-0.99811,1e-05,0.14534]
[1779578343330,40.12,76630.63,0.0,-0.99816,1e-05,0.14199]
[1779578350381,40.12,76626.44,0.0,-0.99818,1e-05,0.14021]
[1779578357429,40.12,76626.29,0.0,-0.99818,1e-05,0.14014]
[1779578364478,40.12,76628.21,0.0,-0.99817,1e-05,0.14096]
[1779578369516,40.12,76624.22,0.0,-0.9982,1e-05,0.13927]
[1779578371530,40.12,76607.59,0.0,-0.99831,1e-05,0.13121]
[1779578376566,40.12,76606.41,0.0,-0.99831,1e-05,0.13074]
[1779578381599,40.12,76606.84,0.0,-0.99831,1e-05,0.13091]
[1779578386634,40.12,76605.36,0.0,-0.99832,1e-05,0.13032]
[1779578391672,40.12,76600.95,0.0,-0.99835,1e-05,0.12858]
[1779578396707,40.12,76606.95,0.0,-0.99831,1e-05,0.13096]
[1779578397716,40.12,76619.26,0.0,-0.99824,1e-05,0.13595]
[1779578399729,40.12,76626.77,0.0,-0.9982,1e-05,0.13907]
[1779578405771,40.12,76626.59,0.0,-0.9982,1e-05,0.139]
[1779578407804,40.12,76618.73,0.0,-0.99824,1e-05,0.13573]
[1779578412820,40.12,76621.23,0.0,-0.99823,1e-05,0.13676]
[1779578418864,40.12,76620.5,0.0,-0.99823,1e-05,0.13646]
[1779578424422,40.12,76619.07,0.0,-0.99824,1e-05,0.13587]
[1779578430947,40.12,76619.51,0.0,-0.99824,1e-05,0.13605]
[1779578435981,40.12,76617.8,0.0,-0.99827,1e-05,0.1341]
[1779578441016,40.12,76617.6,0.0,-0.99827,1e-05,0.13402]
[1779578446052,40.12,76620.6,0.0,-0.99825,1e-05,0.13525]
[1779578448066,40.12,76622.14,0.0,-0.99824,1e-05,0.13588]
[1779578453100,40.12,76626.55,0.0,-0.99821,1e-05,0.13771]
[1779578458136,40.12,76627.05,0.0,-0.99821,1e-05,0.13792]
[1779578463172,40.12,76628.25,0.0,-0.9982,1e-05,0.13842]
[1779578464178,40.12,76613.84,0.0,-0.99829,1e-05,0.1325]
[1779578465184,40.12,76607.53,0.0,-0.99832,1e-05,0.12998]
[1779578467200,40.12,76606.91,0.0,-0.99833,1e-05,0.12973]
[1779578472234,40.12,76611.64,0.0,-0.9983,1e-05,0.13161]
[1779578479283,40.12,76611.89,0.0,-0.9983,1e-05,0.13171]
[1779578484318,40.12,76611.99,0.0,-0.9983,1e-05,0.13176]
[1779578489352,40.12,76612.03,0.0,-0.9983,1e-05,0.13177]
[1779578493380,40.12,76615.57,0.0,-0.99829,1e-05,0.13197]
[1779578498415,40.12,76616.09,0.0,-0.99829,1e-05,0.13218]
[1779578503451,40.12,76611.82,0.0,-0.99832,1e-05,0.13047]
[1779578504458,40.12,76608.04,0.0,-0.99834,1e-05,0.12897]
[1779578509493,40.12,76605.04,0.0,-0.99835,1e-05,0.1278]
[1779578515099,40.12,76606.96,0.0,-0.99834,1e-05,0.12855]
[1779578520570,40.12,76607.08,0.0,-0.99834,1e-05,0.1286]
[1779578525605,40.12,76604.88,0.0,-0.99835,1e-05,0.12773]
[1779578528628,40.12,76598.25,0.0,-0.99839,1e-05,0.12517]
[1779578534669,40.12,76596.81,0.0,-0.9984,1e-05,0.12461]
[1779578535676,40.12,76589.74,0.0,-0.99844,1e-05,0.12194]
[1779578536693,40.12,76584.17,0.0,-0.99846,1e-05,0.11986]
[1779578537690,40.12,76571.41,0.0,-0.99853,0.0,0.11523]
[1779578538696,40.12,76564.91,0.0,-0.99856,0.0,0.11293]
[1779578539705,40.12,76561.67,0.0,-0.99858,0.0,0.1118]
[1779578542733,40.12,76554.98,0.0,-0.99861,0.0,0.1095]
[1779578547765,40.12,76556.4,0.0,-0.9986,0.0,0.10998]
[1779578552801,40.12,76560.01,0.0,-0.9986,0.0,0.11016]
[1779578555379,40.12,76563.39,0.0,-0.99858,0.0,0.11132]
[1779578560856,40.12,76563.69,0.0,-0.99858,0.0,0.11143]
[1779578565892,40.12,76568.42,0.0,-0.99856,0.0,0.11308]
[1779578570937,40.12,76570.77,0.0,-0.99855,0.0,0.11391]
[1779578575971,40.12,76573.54,0.0,-0.99853,0.0,0.11489]
[1779578582014,40.12,76571.38,0.0,-0.99854,0.0,0.11412]
[1779578587048,40.12,76571.61,0.0,-0.99854,0.0,0.1142]
[1779578592084,40.12,76574.68,0.0,-0.99853,0.0,0.1153]
[1779578597126,40.12,76573.19,0.0,-0.99853,0.0,0.11477]
[1779578602158,40.12,76569.22,0.0,-0.99855,0.0,0.11336]
[1779578604174,40.12,76559.73,0.0,-0.9986,0.0,0.11006]
[1779578605730,40.12,76557.14,0.0,-0.99861,0.0,0.10918]
[1779578611223,40.12,76560.9,0.0,-0.99861,0.0,0.1094]
[1779578617266,40.12,76561.78,0.0,-0.9986,0.0,0.1097]
[1779578622305,40.12,76559.73,0.0,-0.99861,0.0,0.10901]
[1779578628343,40.12,76559.29,0.0,-0.99861,0.0,0.10886]
[1779578633379,40.12,76558.33,0.0,-0.99862,0.0,0.10853]
[1779578635393,40.12,76552.51,0.0,-0.99865,0.0,0.10657]
[1779578640428,40.12,76551.36,0.0,-0.99865,0.0,0.10619]
[1779578643449,40.12,76535.1,0.0,-0.99872,0.0,0.1009]
[1779578644457,40.12,76524.81,0.0,-0.99877,0.0,0.09768]
[1779578645464,40.12,76524.55,0.0,-0.99877,0.0,0.0976]
[1779578650499,40.12,76524.63,0.0,-0.99877,0.0,0.09763]
[1779578655534,40.12,76522.5,0.0,-0.99878,0.0,0.09697]
[1779578660568,40.12,76521.4,0.0,-0.99878,0.0,0.09663]
[1779578665604,40.12,76523.67,0.0,-0.99877,0.0,0.09733]
[1779578667617,40.12,76532.59,0.0,-0.99874,0.0,0.10011]
[1779578668625,40.12,76534.47,0.0,-0.99873,0.0,0.1007]
[1779578673659,40.12,76535.51,0.0,-0.99874,0.0,0.10005]
[1779578679702,40.12,76534.51,0.0,-0.99874,0.0,0.09973]
[1779578682724,40.12,76528.93,0.0,-0.99876,0.0,0.09799]
[1779578684739,40.12,76526.22,0.0,-0.99877,0.0,0.09715]
[1779578690780,40.12,76522.84,0.0,-0.99879,0.0,0.09612]
[1779578692795,40.12,76517.5,0.0,-0.99881,0.0,0.0945]
[1779578693802,40.12,76516.45,0.0,-0.99882,0.0,0.09419]
[1779578698836,40.12,76517.68,0.0,-0.99881,0.0,0.09456]
[1779578703872,40.12,76520.57,0.0,-0.9988,0.0,0.09543]
[1779578708907,40.12,76516.92,0.0,-0.99881,0.0,0.09433]
[1779578713943,40.12,76512.69,0.0,-0.99883,0.0,0.09307]
[1779578714949,40.12,76507.05,0.0,-0.99885,0.0,0.09141]
[1779578716507,40.12,76500.99,0.0,-0.99888,0.0,0.08966]
[1779578722002,40.12,76498.64,0.0,-0.99889,0.0,0.08899]
[1779578728043,40.12,76497.63,0.0,-0.99889,0.0,0.0887]
[1779578733080,40.12,76497.06,0.0,-0.9989,0.0,0.08765]
[1779578736648,40.12,76502.35,0.0,-0.99888,0.0,0.08915]
[1779578738114,40.12,76506.65,0.0,-0.99887,0.0,0.09038]
[1779578743149,40.12,76505.87,0.0,-0.99887,0.0,0.09016]
[1779578746718,40.12,76497.08,0.0,-0.9989,0.0,0.08766]
[1779578752212,40.12,76494.56,0.0,-0.99891,0.0,0.08695]
[1779578757247,40.12,76493.14,0.0,-0.99892,0.0,0.08656]
[1779578761276,40.12,76501.37,0.0,-0.99889,0.0,0.08887]
[1779578764301,40.12,76493.27,0.0,-0.99892,0.0,0.08659]
[1779578766858,40.12,76494.52,0.0,-0.99891,0.0,0.08694]
[1779578767322,40.12,76494.52,0.0,-0.99891,0.0,0.08694]
[1779578772365,40.12,76488.77,0.0,-0.99893,0.0,0.08535]
[1779578773365,40.12,76498.89,0.0,-0.9989,0.0,0.08817]
[1779578774371,40.12,76506.57,0.0,-0.99887,0.0,0.09036]
[1779578775378,40.12,76507.28,0.0,-0.99886,0.0,0.09056]
[1779578780414,40.12,76507.99,0.0,-0.99886,0.0,0.09077]
[1779578783436,40.12,76529.91,0.0,-0.99877,0.0,0.09732]
[1779578784449,40.12,76534.43,0.0,-0.99875,0.0,0.09872]
[1779578789478,40.12,76533.47,0.0,-0.99876,0.0,0.09842]
[1779578790487,40.12,76528.33,0.0,-0.99878,0.0,0.09684]
[1779578791492,40.12,76525.73,0.0,-0.9988,0.0,0.09509]
[1779578796527,40.12,76525.33,0.0,-0.9988,0.0,0.09497]
[1779578801562,40.12,76523.08,0.0,-0.99881,0.0,0.09429]
[1779578806597,40.12,76522.68,0.0,-0.99881,0.0,0.09417]
[1779578811631,40.12,76522.94,0.0,-0.99881,0.0,0.09425]
[1779578817214,40.12,76522.17,0.0,-0.99882,0.0,0.09402]
[1779578822709,40.12,76531.96,0.0,-0.99877,0.0,0.09699]
[1779578824724,40.12,76538.18,0.0,-0.99875,0.0,0.09892]
[1779578828750,40.12,76540.13,0.0,-0.99874,0.0,0.09953]
[1779578835799,40.12,76536.65,0.0,-0.99875,0.0,0.09844]
[1779578841842,40.12,76536.6,0.0,-0.99875,0.0,0.09842]
[1779578846877,40.12,76535.08,0.0,-0.99876,0.0,0.09795]
[1779578851911,40.12,76536.03,0.0,-0.99877,0.0,0.09727]
[1779578856947,40.12,76535.18,0.0,-0.99877,0.0,0.09701]
[1779578861983,40.12,76529.94,0.0,-0.9988,0.0,0.09541]
[1779578867016,40.12,76527.11,0.0,-0.99881,0.0,0.09455]
[1779578872052,40.12,76530.22,0.0,-0.99879,0.0,0.09549]
[1779578877636,40.12,76535.36,0.0,-0.99877,0.0,0.09707]
[1779578883130,40.12,76536.29,0.0,-0.99877,0.0,0.09735]
[1779578888165,40.12,76536.97,0.0,-0.99877,0.0,0.09756]
[1779578893202,40.12,76534.58,0.0,-0.99878,0.0,0.09683]
[1779578897776,40.12,76528.87,0.0,-0.9988,0.0,0.09509]
[1779578906295,40.12,76525.16,0.0,-0.99881,0.0,0.09397]
[1779578911329,40.12,76525.38,0.0,-0.99883,0.0,0.09309]
[1779578917929,40.12,76524.29,0.0,-0.99883,0.0,0.09277]
[1779578922406,40.12,76518.75,0.0,-0.99885,0.0,0.09114]
[1779578923412,40.12,76503.52,0.0,-0.99891,0.0,0.0868]
[1779578924419,40.12,76502.45,0.0,-0.99892,0.0,0.0865]
[1779578925426,40.12,76498.32,0.0,-0.99893,0.0,0.08536]
[1779578932474,40.12,76495.43,0.0,-0.99894,0.0,0.08457]
[1779578935506,40.12,76505.31,0.0,-0.9989,0.0,0.0873]
[1779578936513,40.12,76515.31,0.0,-0.99887,0.0,0.09015]
[1779578938069,40.12,76517.12,0.0,-0.99886,0.0,0.09067]
[1779578943560,40.12,76516.6,0.0,-0.99886,0.0,0.09052]
[1779578948596,40.12,76520.44,0.0,-0.99885,0.0,0.09164]
[1779578950610,40.12,76518.76,0.0,-0.99885,0.0,0.09115]
[1779578954644,40.12,76512.64,0.0,-0.99888,0.0,0.08938]
[1779578957659,40.12,76521.19,0.0,-0.99884,0.0,0.09186]
[1779578958668,40.12,76524.18,0.0,-0.99883,0.0,0.09274]
[1779578962696,40.12,76529.49,0.0,-0.99881,0.0,0.09432]
[1779578964716,40.12,76530.38,0.0,-0.99881,0.0,0.09459]
[1779578971781,40.12,76533.26,0.0,-0.99881,0.0,0.09451]
[1779578976811,40.12,76533.6,0.0,-0.9988,0.0,0.09461]
[1779578981846,40.12,76531.23,0.0,-0.99881,0.0,0.0939]
[1779578988895,40.12,76531.21,0.0,-0.99881,0.0,0.09389]
[1779578994942,40.12,76531.06,0.0,-0.99881,0.0,0.09385]
[1779579000984,40.12,76531.72,0.0,-0.99881,0.0,0.09405]
[1779579006022,40.12,76532.64,0.0,-0.99881,0.0,0.09432]
[1779579011060,40.12,76541.27,0.0,-0.99877,0.0,0.09695]
[1779579016091,40.12,76542.81,0.0,-0.99876,0.0,0.09742]
[1779579019113,40.12,76549.11,0.0,-0.99874,0.0,0.09939]
[1779579024147,40.12,76550.01,0.0,-0.99873,0.0,0.09968]
[1779579029183,40.12,76550.66,0.0,-0.99873,0.0,0.09988]
[1779579034222,40.12,76552.52,0.0,-0.99874,0.0,0.09948]
[1779579039255,40.12,76553.16,0.0,-0.99873,0.0,0.09968]
[1779579044288,40.12,76553.25,0.0,-0.99873,0.0,0.09971]
[1779579051338,40.12,76553.28,0.0,-0.99873,0.0,0.09972]
[1779579052345,40.12,76560.2,0.0,-0.9987,0.0,0.10193]
[1779579055365,40.12,76565.19,0.0,-0.99868,0.0,0.10355]
[1779579060399,40.12,76569.78,0.0,-0.99866,0.0,0.10506]
[1779579065437,40.12,76570.1,0.0,-0.99866,0.0,0.10516]
[1779579070472,40.12,76574.17,0.0,-0.99864,0.0,0.10652]
[1779579075508,40.12,76576.04,0.0,-0.99863,0.0,0.10715]
[1779579086586,40.12,76574.62,0.0,-0.99864,0.0,0.10667]
[1779579089155,40.12,76629.62,0.0,-0.99835,1e-05,0.12662]
[1779579090620,40.12,76640.64,0.0,-0.99829,1e-05,0.13099]
[1779579093638,40.12,76635.44,0.0,-0.99834,1e-05,0.12769]
[1779579099230,40.12,76638.72,0.0,-0.99832,1e-05,0.12899]
[1779579102701,40.12,76632.44,0.0,-0.99835,1e-05,0.12651]
[1779579103710,40.12,76628.21,0.0,-0.99838,1e-05,0.12487]
[1779579109301,40.12,76622.87,0.0,-0.99841,1e-05,0.12282]
[1779579112771,40.12,76616.52,0.0,-0.99844,1e-05,0.12043]
[1779579118815,40.12,76616.89,0.0,-0.99844,1e-05,0.12057]
[1779579123849,40.12,76623.95,0.0,-0.9984,1e-05,0.12323]
[1779579125863,40.12,76629.18,0.0,-0.99837,1e-05,0.12525]
[1779579130899,40.12,76630.72,0.0,-0.99836,1e-05,0.12584]
[1779579136941,40.12,76625.55,0.0,-0.99839,1e-05,0.12385]
[1779579143990,40.12,76624.51,0.0,-0.9984,1e-05,0.12345]
[1779579149025,40.12,76625.15,0.0,-0.99839,1e-05,0.12369]
[1779579154060,40.12,76625.41,0.0,-0.99841,1e-05,0.12261]
[1779579157081,40.12,76632.48,0.0,-0.99837,1e-05,0.12533]
[1779579163123,40.12,76632.34,0.0,-0.99837,1e-05,0.12527]
[1779579168158,40.12,76632.02,0.0,-0.99837,1e-05,0.12515]
[1779579173192,40.12,76632.41,0.0,-0.99837,1e-05,0.1253]
[1779579178227,40.12,76637.55,0.0,-0.99834,1e-05,0.12731]
[1779579182271,40.12,76643.1,0.0,-0.99831,1e-05,0.12951]
[1779579187306,40.12,76641.08,0.0,-0.99832,1e-05,0.1287]
[1779579193348,40.12,76636.61,0.0,-0.99835,1e-05,0.12694]
[1779579198385,40.12,76638.26,0.0,-0.99834,1e-05,0.12759]
[1779579203420,40.12,76644.19,0.0,-0.9983,1e-05,0.12994]
[1779579207449,40.12,76651.71,0.0,-0.99826,1e-05,0.13298]
[1779579210018,40.12,76643.91,0.0,-0.99831,1e-05,0.12983]
[1779579211477,40.12,76640.54,0.0,-0.99834,1e-05,0.12727]
[1779579215503,40.12,76636.99,0.0,-0.99836,1e-05,0.12588]
[1779579220088,40.12,76623.99,0.0,-0.99843,1e-05,0.1209]
[1779579223559,40.12,76622.3,0.0,-0.99844,1e-05,0.12027]
[1779579228596,40.12,76623.67,0.0,-0.99843,1e-05,0.12078]
[1779579230158,40.12,76611.7,0.0,-0.99849,1e-05,0.11636]
[1779579231618,40.12,76610.59,0.0,-0.9985,1e-05,0.11596]
[1779579237660,40.12,76610.88,0.0,-0.9985,1e-05,0.11606]
[1779579240228,40.12,76604.67,0.0,-0.99853,1e-05,0.11383]
[1779579245721,40.12,76605.72,0.0,-0.99853,1e-05,0.1142]
[1779579247734,40.12,76613.86,0.0,-0.99848,1e-05,0.11715]
[1779579248742,40.12,76612.77,0.0,-0.99849,1e-05,0.11675]
[1779579250299,40.12,76606.17,0.0,-0.99852,1e-05,0.11437]
[1779579255790,40.12,76625.94,0.0,-0.99842,1e-05,0.12164]
[1779579256798,40.12,76637.29,0.0,-0.99836,1e-05,0.126]
[1779579257808,40.12,76643.06,0.0,-0.99833,1e-05,0.12826]
[1779579260369,40.12,76636.68,0.0,-0.99836,1e-05,0.12576]
[1779579265862,40.12,76639.91,0.0,-0.99834,1e-05,0.12702]
[1779579272910,40.12,76643.56,0.0,-0.99834,1e-05,0.12724]
[1779579277946,40.12,76637.8,0.0,-0.99837,1e-05,0.12499]
[1779579282981,40.12,76638.2,0.0,-0.99837,1e-05,0.12515]
[1779579288018,40.12,76631.91,0.0,-0.9984,1e-05,0.12273]
[1779579290032,40.12,76629.83,0.0,-0.99841,1e-05,0.12194]
[1779579296074,40.12,76628.39,0.0,-0.99842,1e-05,0.12139]
[1779579301110,40.12,76628.39,0.0,-0.99842,1e-05,0.12139]
[1779579303122,40.12,76621.75,0.0,-0.99846,1e-05,0.11891]
[1779579304129,40.12,76618.31,0.0,-0.99848,1e-05,0.11764]
[1779579309164,40.12,76618.08,0.0,-0.99848,1e-05,0.11755]
[1779579311179,40.12,76610.83,0.0,-0.99851,1e-05,0.11492]
[1779579316214,40.12,76609.83,0.0,-0.99852,1e-05,0.11456]
[1779579321250,40.12,76605.65,0.0,-0.99854,0.0,0.11307]
[1779579328299,40.12,76605.17,0.0,-0.99854,0.0,0.1129]
[1779579334341,40.12,76601.45,0.0,-0.99857,0.0,0.11049]
[1779579339375,40.12,76600.15,0.0,-0.99858,0.0,0.11004]
[1779579344412,40.12,76599.91,0.0,-0.99858,0.0,0.10996]
[1779579349446,40.12,76599.43,0.0,-0.99858,0.0,0.10979]
[1779579355488,40.12,76599.13,0.0,-0.99859,0.0,0.10969]
[1779579360524,40.12,76598.95,0.0,-0.99859,0.0,0.10963]
[1779579362539,40.12,76585.35,0.0,-0.99865,0.0,0.10502]
[1779579363546,40.12,76583.62,0.0,-0.99866,0.0,0.10444]
[1779579368579,40.12,76580.22,0.0,-0.99867,0.0,0.10332]
[1779579373621,40.12,76582.18,0.0,-0.99867,0.0,0.10397]
[1779579378649,40.12,76582.1,0.0,-0.99867,0.0,0.10394]
[1779579383684,40.12,76581.97,0.0,-0.99867,0.0,0.1039]
[1779579385699,40.12,76593.57,0.0,-0.99861,0.0,0.10778]
[1779579386705,40.12,76595.27,0.0,-0.9986,0.0,0.10836]
[1779579391741,40.12,76596.59,0.0,-0.99861,0.0,0.10774]
[1779579397783,40.12,76597.82,0.0,-0.99861,0.0,0.10816]
[1779579402818,40.12,76596.85,0.0,-0.99861,0.0,0.10783]
[1779579407853,40.12,76596.03,0.0,-0.99861,0.0,0.10755]
[1779579411425,40.12,76604.19,0.0,-0.99857,0.0,0.11036]
[1779579412890,40.12,76614.09,0.0,-0.99853,1e-05,0.11385]
[1779579417929,40.12,76622.01,0.0,-0.99849,1e-05,0.11671]
[1779579418938,40.12,76626.36,0.0,-0.99846,1e-05,0.11831]
[1779579423973,40.12,76623.31,0.0,-0.99848,1e-05,0.11719]
[1779579429007,40.12,76625.8,0.0,-0.99847,1e-05,0.1181]
[1779579434041,40.12,76628.95,0.0,-0.99845,1e-05,0.11927]
[1779579439077,40.12,76627.41,0.0,-0.99846,1e-05,0.1187]
[1779579441635,40.12,76626.16,0.0,-0.99846,1e-05,0.11824]
[1779579447133,40.12,76628.15,0.0,-0.99845,1e-05,0.11897]
[1779579453174,40.12,76624.33,0.0,-0.99849,1e-05,0.11642]
[1779579461232,40.12,76623.32,0.0,-0.99849,1e-05,0.11605]
[1779579463246,40.12,76618.11,0.0,-0.99852,1e-05,0.11417]
[1779579466269,40.12,76616.49,0.0,-0.99853,1e-05,0.11359]
[1779579472311,40.12,76614.78,0.0,-0.99854,1e-05,0.11298]
[1779579477346,40.12,76616.05,0.0,-0.99853,1e-05,0.11343]
[1779579480366,40.12,76620.24,0.0,-0.99851,1e-05,0.11493]
[1779579485401,40.12,76620.67,0.0,-0.99851,1e-05,0.11509]
[1779579490439,40.12,76620.35,0.0,-0.99851,1e-05,0.11497]
[1779579492454,40.12,76628.74,0.0,-0.99846,1e-05,0.11804]
[1779579493460,40.12,76629.07,0.0,-0.99846,1e-05,0.11816]
[1779579500509,40.12,76631.15,0.0,-0.99845,1e-05,0.11893]
[1779579504537,40.12,76624.93,0.0,-0.99848,1e-05,0.11664]
[1779579505544,40.12,76618.29,0.0,-0.99852,1e-05,0.11423]
[1779579506552,40.12,76614.77,0.0,-0.99854,1e-05,0.11298]
[1779579511585,40.12,76614.19,0.0,-0.99855,0.0,0.11166]
[1779579516620,40.12,76614.42,0.0,-0.99855,0.0,0.11174]
[1779579520651,40.12,76624.13,0.0,-0.9985,1e-05,0.11521]
[1779579521658,40.12,76625.33,0.0,-0.9985,1e-05,0.11564]
[1779579526695,40.12,76631.53,0.0,-0.99846,1e-05,0.11791]
[1779579527701,40.12,76637.81,0.0,-0.99843,1e-05,0.12025]
[1779579528707,40.12,76638.63,0.0,-0.99843,1e-05,0.12056]
[1779579533748,40.12,76642.71,0.0,-0.99841,1e-05,0.12211]
[1779579538782,40.12,76648.07,0.0,-0.99838,1e-05,0.12416]
[1779579542349,40.12,76636.49,0.0,-0.99844,1e-05,0.11976]
[1779579544824,40.12,76633.97,0.0,-0.99845,1e-05,0.11882]
[1779579549860,40.12,76631.48,0.0,-0.99847,1e-05,0.1179]
[1779579554898,40.12,76626.77,0.0,-0.99849,1e-05,0.11617]
[1779579559933,40.12,76625.86,0.0,-0.99849,1e-05,0.11584]
[1779579564972,40.12,76613.47,0.0,-0.99856,0.0,0.11141]
[1779579567993,40.12,76608.3,0.0,-0.99858,0.0,0.10961]
[1779579573028,40.12,76604.9,0.0,-0.99861,0.0,0.10736]
[1779579576048,40.12,76610.12,0.0,-0.99859,0.0,0.10915]
[1779579578062,40.12,76616.97,0.0,-0.99855,0.0,0.11154]
[1779579582631,40.12,76622.75,0.0,-0.99852,1e-05,0.11359]
[1779579588131,40.12,76623.87,0.0,-0.99852,1e-05,0.11399]
[1779579593167,40.12,76624.25,0.0,-0.99852,1e-05,0.11412]
[1779579598202,40.12,76621.34,0.0,-0.99853,1e-05,0.11308]
[1779579602771,40.12,76613.13,0.0,-0.99857,0.0,0.11019]
[1779579604245,40.12,76612.95,0.0,-0.99857,0.0,0.11013]
[1779579609286,40.12,76621.37,0.0,-0.99853,1e-05,0.11309]
[1779579610297,40.12,76628.76,0.0,-0.99849,1e-05,0.11575]
[1779579611303,40.12,76631.88,0.0,-0.99848,1e-05,0.11689]
[1779579616334,40.12,76633.12,0.0,-0.99847,1e-05,0.11735]
[1779579621370,40.12,76632.36,0.0,-0.99848,1e-05,0.11707]
[1779579625398,40.12,76626.7,0.0,-0.9985,1e-05,0.11501]
[1779579630434,40.12,76625.07,0.0,-0.99851,1e-05,0.11442]
[1779579635471,40.12,76621.95,0.0,-0.99854,1e-05,0.11218]
[1779579639499,40.12,76616.61,0.0,-0.99857,0.0,0.11031]
[1779579644534,40.12,76614.16,0.0,-0.99858,0.0,0.10946]
[1779579647555,40.12,76610.5,0.0,-0.9986,0.0,0.10819]
[1779579652591,40.12,76608.58,0.0,-0.99861,0.0,0.10754]
[1779579657625,40.12,76605.88,0.0,-0.99862,0.0,0.10662]
[1779579662663,40.12,76602.46,0.0,-0.99864,0.0,0.10547]
[1779579664679,40.12,76612.01,0.0,-0.99859,0.0,0.10871]
[1779579669710,40.12,76614.55,0.0,-0.99858,0.0,0.10959]
[1779579674745,40.12,76612.96,0.0,-0.99859,0.0,0.10904]
[1779579679781,40.12,76612.94,0.0,-0.99859,0.0,0.10903]
[1779579684816,40.12,76613.07,0.0,-0.99859,0.0,0.10908]
[1779579691865,40.12,76613.57,0.0,-0.9986,0.0,0.10817]
[1779579692872,40.12,76622.44,0.0,-0.99855,0.0,0.11125]
[1779579693879,40.12,76632.12,0.0,-0.99851,1e-05,0.1147]
[1779579698913,40.12,76634.5,0.0,-0.99849,1e-05,0.11556]
[1779579703948,40.12,76631.39,0.0,-0.99851,1e-05,0.11443]
[1779579706970,40.12,76624.43,0.0,-0.99854,1e-05,0.11195]
[1779579707976,40.12,76619.34,0.0,-0.99857,0.0,0.11016]
[1779579713558,40.12,76619.79,0.0,-0.99857,0.0,0.11032]
[1779579717040,40.12,76625.07,0.0,-0.99854,1e-05,0.11218]
[1779579722092,40.12,76629.22,0.0,-0.99852,1e-05,0.11365]
[1779579728118,40.12,76632.42,0.0,-0.9985,1e-05,0.11481]
[1779579733698,40.12,76632.8,0.0,-0.9985,1e-05,0.11494]
[1779579742217,40.12,76633.52,0.0,-0.9985,1e-05,0.1152]
[1779579747252,40.12,76635.47,0.0,-0.99849,1e-05,0.11591]
[1779579752287,40.12,76629.8,0.0,-0.99853,1e-05,0.11274]
[1779579753840,40.12,76623.01,0.0,-0.99857,0.0,0.11034]
[1779579759336,40.12,76618.0,0.0,-0.99859,0.0,0.1086]
[1779579764373,40.12,76618.04,0.0,-0.99859,0.0,0.10862]
[1779579769409,40.12,76613.06,0.0,-0.99861,0.0,0.10691]
[1779579774443,40.12,76612.66,0.0,-0.99862,0.0,0.10678]
[1779579779482,40.12,76611.26,0.0,-0.99862,0.0,0.1063]
[1779579780488,40.12,76601.72,0.0,-0.99867,0.0,0.10312]
[1779579781492,40.12,76594.33,0.0,-0.9987,0.0,0.10071]
[1779579782500,40.12,76593.64,0.0,-0.99871,0.0,0.10049]
[1779579784518,40.12,76621.85,0.0,-0.99857,0.0,0.10994]
[1779579785524,40.12,76637.07,0.0,-0.99849,1e-05,0.11535]
[1779579786531,40.12,76637.47,0.0,-0.99849,1e-05,0.1155]
[1779579791568,40.12,76636.28,0.0,-0.9985,1e-05,0.11507]
[1779579794594,40.12,76642.79,0.0,-0.99847,1e-05,0.11745]
[1779579795601,40.12,76647.54,0.0,-0.99844,1e-05,0.11921]
[1779579796608,40.12,76648.01,0.0,-0.99844,1e-05,0.11939]
[1779579801646,40.12,76649.13,0.0,-0.99843,1e-05,0.11981]
[1779579806681,40.12,76647.25,0.0,-0.99844,1e-05,0.11911]
[1779579812723,40.12,76641.9,0.0,-0.99848,1e-05,0.11597]
[1779579817758,40.12,76640.08,0.0,-0.99849,1e-05,0.11531]
[1779579822792,40.12,76640.21,0.0,-0.99849,1e-05,0.11535]
[1779579828834,40.12,76640.7,0.0,-0.99849,1e-05,0.11553]
[1779579833869,40.12,76640.19,0.0,-0.99849,1e-05,0.11535]
[1779579839912,40.12,76635.86,0.0,-0.99852,1e-05,0.11378]
[1779579844947,40.12,76633.99,0.0,-0.99853,1e-05,0.11311]
[1779579849982,40.12,76632.21,0.0,-0.99853,1e-05,0.11247]
[1779579851995,40.12,76625.83,0.0,-0.99857,0.0,0.11023]
[1779579857030,40.12,76625.02,0.0,-0.99857,0.0,0.10994]
[1779579863073,40.12,76622.86,0.0,-0.99858,0.0,0.10919]
[1779579870122,40.12,76623.08,0.0,-0.99858,0.0,0.10927]
[1779579873143,40.12,76615.41,0.0,-0.99863,0.0,0.10557]
[1779579874690,40.12,76609.27,0.0,-0.99866,0.0,0.10352]
[1779579880193,40.12,76606.33,0.0,-0.99867,0.0,0.10255]
[1779579883214,40.12,76612.06,0.0,-0.99865,0.0,0.10444]
[1779579889258,40.12,76611.99,0.0,-0.99865,0.0,0.10442]
[1779579894831,40.12,76611.61,0.0,-0.99865,0.0,0.10429]
[1779579901343,40.12,76610.84,0.0,-0.99865,0.0,0.10404]
[1779579906377,40.12,76606.08,0.0,-0.99867,0.0,0.10247]
[1779579911414,40.12,76606.15,0.0,-0.99867,0.0,0.10249]
[1779579916449,40.12,76611.54,0.0,-0.99865,0.0,0.10427]
[1779579919469,40.12,76616.59,0.0,-0.99863,0.0,0.10596]
[1779579925043,40.12,76617.67,0.0,-0.99862,0.0,0.10633]
[1779579930546,40.12,76617.5,0.0,-0.99862,0.0,0.10627]
[1779579935581,40.12,76618.67,0.0,-0.99863,0.0,0.1056]
[1779579941623,40.12,76617.31,0.0,-0.99864,0.0,0.10514]
[1779579943639,40.12,76609.44,0.0,-0.99867,0.0,0.10253]
[1779579945184,40.12,76607.9,0.0,-0.99868,0.0,0.10202]
[1779579950687,40.12,76609.11,0.0,-0.99867,0.0,0.10242]
[1779579955723,40.12,76615.4,0.0,-0.99864,0.0,0.1045]
[1779579956728,40.12,76618.1,0.0,-0.99863,0.0,0.1054]
[1779579959749,40.12,76620.03,0.0,-0.99862,0.0,0.10605]
[1779579964786,40.12,76620.89,0.0,-0.99862,0.0,0.10635]
[1779579971838,40.12,76621.19,0.0,-0.99862,0.0,0.10645]
[1779579974869,40.12,76606.91,0.0,-0.99868,0.0,0.1017]
[1779579975870,40.12,76603.46,0.0,-0.9987,0.0,0.10058]
[1779579976872,40.12,76596.58,0.0,-0.99873,0.0,0.09838]
[1779579977880,40.12,76595.86,0.0,-0.99873,0.0,0.09815]
[1779579982915,40.12,76595.3,0.0,-0.99874,0.0,0.09798]
[1779579987957,40.12,76595.09,0.0,-0.99874,0.0,0.09791]
[1779579989966,40.12,76590.93,0.0,-0.99876,0.0,0.09661]
[1779579992993,40.12,76596.04,0.0,-0.99875,0.0,0.0972]
[1779579994000,40.12,76623.0,0.0,-0.99862,0.0,0.10599]
[1779579995002,40.12,76631.12,0.0,-0.99858,0.0,0.10876]
[1779580000037,40.12,76630.97,0.0,-0.99858,0.0,0.10871]
[1779580005071,40.12,76630.78,0.0,-0.99858,0.0,0.10865]
[1779580010111,40.12,76631.46,0.0,-0.99858,0.0,0.10888]
[1779580015142,40.12,76631.81,0.0,-0.99858,0.0,0.109]
[1779580019170,40.12,76640.3,0.0,-0.99854,1e-05,0.11198]
[1779580024204,40.12,76640.07,0.0,-0.99854,1e-05,0.1119]
[1779580029241,40.12,76640.32,0.0,-0.99854,1e-05,0.11199]
[1779580034276,40.12,76641.68,0.0,-0.99853,1e-05,0.11248]
[1779580038305,40.12,76633.34,0.0,-0.99857,0.0,0.10954]
[1779580044349,40.12,76631.24,0.0,-0.99858,0.0,0.10881]
[1779580049384,40.12,76630.95,0.0,-0.99858,0.0,0.10871]
[1779580051399,40.12,76633.24,0.0,-0.99859,0.0,0.1084]
[1779580056434,40.12,76633.08,0.0,-0.99859,0.0,0.10835]
[1779580061469,40.12,76632.0,0.0,-0.99859,0.0,0.10797]
[1779580067511,40.12,76631.71,0.0,-0.99859,0.0,0.10787]
[1779580076100,40.12,76628.37,0.0,-0.99861,0.0,0.10673]
[1779580081610,40.12,76628.12,0.0,-0.99861,0.0,0.10665]
[1779580087652,40.12,76628.19,0.0,-0.99861,0.0,0.10667]
[1779580096240,40.12,76628.01,0.0,-0.99861,0.0,0.10661]
[1779580101754,40.12,76628.66,0.0,-0.99861,0.0,0.10683]
[1779580106788,40.12,76629.14,0.0,-0.99861,0.0,0.10699]
[1779580111824,40.12,76628.34,0.0,-0.99862,0.0,0.10564]
[1779580116858,40.12,76626.89,0.0,-0.99863,0.0,0.10515]
[1779580121894,40.12,76627.41,0.0,-0.99863,0.0,0.10533]
[1779580126929,40.12,76627.65,0.0,-0.99863,0.0,0.10541]
[1779580131965,40.12,76631.01,0.0,-0.99861,0.0,0.10655]
[1779580138009,40.12,76632.29,0.0,-0.9986,0.0,0.10698]
[1779580143044,40.12,76631.95,0.0,-0.99861,0.0,0.10687]
[1779580148080,40.12,76635.19,0.0,-0.99859,0.0,0.10798]
[1779580154121,40.12,76635.23,0.0,-0.99859,0.0,0.10799]
[1779580157142,40.12,76630.29,0.0,-0.99861,0.0,0.1063]
[1779580163185,40.12,76632.02,0.0,-0.99861,0.0,0.10689]
[1779580169226,40.12,76629.32,0.0,-0.99862,0.0,0.10597]
[1779580174263,40.12,76630.19,0.0,-0.99863,0.0,0.10519]
[1779580181310,40.12,76630.32,0.0,-0.99863,0.0,0.10523]
[1779580186345,40.12,76626.51,0.0,-0.99865,0.0,0.10396]
[1779580196942,40.12,76625.08,0.0,-0.99865,0.0,0.10348]
[1779580202457,40.12,76626.16,0.0,-0.99865,0.0,0.10384]
[1779580204475,40.12,76620.3,0.0,-0.99868,0.0,0.1019]
[1779580210515,40.12,76621.08,0.0,-0.99867,0.0,0.10216]
[1779580215549,40.12,76624.44,0.0,-0.99866,0.0,0.10327]
[1779580219579,40.12,76613.0,0.0,-0.99871,0.0,0.09954]
[1779580222601,40.12,76605.35,0.0,-0.99874,0.0,0.09711]
[1779580225620,40.12,76598.23,0.0,-0.99877,0.0,0.0949]
[1779580231666,40.12,76596.18,0.0,-0.9988,0.0,0.09329]
[1779580237229,40.12,76595.21,0.0,-0.9988,0.0,0.09299]
[1779580240726,40.12,76613.57,0.0,-0.99872,0.0,0.09869]
[1779580245760,40.12,76619.01,0.0,-0.99869,0.0,0.10044]
[1779580251803,40.12,76616.74,0.0,-0.99871,0.0,0.09971]
[1779580257371,40.12,76613.11,0.0,-0.99872,0.0,0.09855]
[1779580260866,40.12,76604.19,0.0,-0.99876,0.0,0.09574]
[1779580265900,40.12,76610.54,0.0,-0.99873,0.0,0.09773]
[1779580267441,40.12,76614.58,0.0,-0.99871,0.0,0.09902]
[1779580272950,40.12,76612.65,0.0,-0.99872,0.0,0.0984]
[1779580277988,40.12,76614.23,0.0,-0.99872,0.0,0.0989]
[1779580283023,40.12,76612.69,0.0,-0.99872,0.0,0.09841]
[1779580288077,40.12,76614.37,0.0,-0.99872,0.0,0.09895]
[1779580292093,40.12,76620.8,0.0,-0.9987,0.0,0.09998]
[1779580294107,40.12,76625.55,0.0,-0.99868,0.0,0.10153]
[1779580299145,40.12,76626.38,0.0,-0.99867,0.0,0.1018]
[1779580304179,40.12,76633.43,0.0,-0.99864,0.0,0.10413]
[1779580313244,40.12,76633.7,0.0,-0.99864,0.0,0.10422]
[1779580319288,40.12,76636.0,0.0,-0.99863,0.0,0.105]
[1779580320292,40.12,76644.51,0.0,-0.99859,0.0,0.1079]
[1779580321298,40.12,76652.01,0.0,-0.99855,1e-05,0.11052]
[1779580327341,40.12,76653.78,0.0,-0.99854,1e-05,0.11114]
[1779580332375,40.12,76654.3,0.0,-0.99854,1e-05,0.11133]
[1779580337413,40.12,76654.31,0.0,-0.99854,1e-05,0.11133]
[1779580343454,40.12,76657.01,0.0,-0.99852,1e-05,0.11229]
[1779580346477,40.12,76648.98,0.0,-0.99856,1e-05,0.10945]
[1779580351511,40.12,76649.17,0.0,-0.99858,0.0,0.10841]
[1779580356546,40.12,76648.34,0.0,-0.99858,0.0,0.10812]
[1779580361580,40.12,76650.87,0.0,-0.99857,0.0,0.109]
[1779580366617,40.12,76644.79,0.0,-0.9986,0.0,0.1069]
[1779580371651,40.12,76643.91,0.0,-0.9986,0.0,0.1066]
[1779580374672,40.12,76648.96,0.0,-0.99858,0.0,0.10834]
[1779580379706,40.12,76653.59,0.0,-0.99856,1e-05,0.10995]
[1779580388297,40.12,76655.96,0.0,-0.99854,1e-05,0.11079]
[1779580393801,40.12,76655.96,0.0,-0.99854,1e-05,0.11079]
[1779580398841,40.12,76654.86,0.0,-0.99855,1e-05,0.1104]
[1779580404883,40.12,76654.39,0.0,-0.99855,1e-05,0.11024]
[1779580410926,40.12,76654.13,0.0,-0.99855,1e-05,0.11014]
[1779580412939,40.12,76647.18,0.0,-0.9986,0.0,0.10662]
[1779580418507,40.12,76644.44,0.0,-0.99862,0.0,0.10569]
[1779580425024,40.12,76644.29,0.0,-0.99862,0.0,0.10564]
[1779580430059,40.12,76642.14,0.0,-0.99863,0.0,0.10491]
[1779580438647,40.12,76641.87,0.0,-0.99863,0.0,0.10482]
[1779580442147,40.12,76635.87,0.0,-0.99866,0.0,0.10281]
[1779580447181,40.12,76633.42,0.0,-0.99867,0.0,0.10201]
[1779580452216,40.12,76631.23,0.0,-0.99868,0.0,0.10129]
[1779580457251,40.12,76630.22,0.0,-0.99868,0.0,0.10096]
[1779580463299,40.12,76629.54,0.0,-0.99869,0.0,0.10074]
[1779580468863,40.12,76627.89,0.0,-0.99869,0.0,0.1002]
[1779580474370,40.12,76626.66,0.0,-0.99871,0.0,0.09877]
[1779580480413,40.12,76626.14,0.0,-0.99872,0.0,0.0986]
[1779580489007,40.12,76625.12,0.0,-0.99872,0.0,0.09828]
[1779580494510,40.12,76625.96,0.0,-0.99872,0.0,0.09854]
[1779580498538,40.12,76631.14,0.0,-0.99869,0.0,0.10021]
[1779580503573,40.12,76635.64,0.0,-0.99867,0.0,0.10168]
[1779580508608,40.12,76635.66,0.0,-0.99867,0.0,0.10169]
[1779580511629,40.12,76642.96,0.0,-0.99864,0.0,0.10411]
[1779580519686,40.12,76642.77,0.0,-0.99864,0.0,0.10405]
[1779580526734,40.12,76643.29,0.0,-0.99864,0.0,0.10422]
[1779580531769,40.12,76649.57,0.0,-0.99862,0.0,0.10526]
[1779580539359,40.12,76651.97,0.0,-0.99861,0.0,0.10607]
[1779580544860,40.12,76654.16,0.0,-0.9986,0.0,0.10682]
[1779580550902,40.12,76657.12,0.0,-0.99858,0.0,0.10784]
[1779580555943,40.12,76657.5,0.0,-0.99858,0.0,0.10798]
[1779580560978,40.12,76657.05,0.0,-0.99858,0.0,0.10782]
[1779580566014,40.12,76663.18,0.0,-0.99855,1e-05,0.10996]
[1779580567020,40.12,76671.27,0.0,-0.99851,1e-05,0.11284]
[1779580569584,40.12,76686.07,0.0,-0.99843,1e-05,0.11829]
[1779580572064,40.12,76691.32,0.0,-0.9984,1e-05,0.12028]
[1779580576093,40.12,76687.08,0.0,-0.99843,1e-05,0.11867]
[1779580581126,40.12,76686.47,0.0,-0.99843,1e-05,0.11844]
[1779580586162,40.12,76689.41,0.0,-0.99841,1e-05,0.11955]
[1779580591197,40.12,76691.61,0.0,-0.99842,1e-05,0.11918]
[1779580596232,40.12,76691.9,0.0,-0.99841,1e-05,0.11929]
[1779580601267,40.12,76690.77,0.0,-0.99842,1e-05,0.11887]
[1779580606303,40.12,76690.67,0.0,-0.99842,1e-05,0.11883]
[1779580611337,40.12,76692.1,0.0,-0.99841,1e-05,0.11937]
[1779580620400,40.12,76691.72,0.0,-0.99842,1e-05,0.11923]
[1779580623422,40.12,76686.14,0.0,-0.99845,1e-05,0.11713]
[1779580625435,40.12,76683.45,0.0,-0.99846,1e-05,0.11613]
[1779580629463,40.12,76689.57,0.0,-0.99843,1e-05,0.11841]
[1779580633492,40.12,76694.97,0.0,-0.9984,1e-05,0.12046]
[1779580638526,40.12,76699.14,0.0,-0.99837,1e-05,0.12207]
[1779580643566,40.12,76697.31,0.0,-0.99838,1e-05,0.12136]
[1779580648596,40.12,76697.19,0.0,-0.99839,1e-05,0.12131]
[1779580653633,40.12,76693.76,0.0,-0.99842,1e-05,0.1188]
[1779580656668,40.12,76703.78,0.0,-0.99836,1e-05,0.12264]
[1779580657665,40.12,76706.99,0.0,-0.99835,1e-05,0.12389]
[1779580660686,40.12,76701.63,0.0,-0.99838,1e-05,0.1218]
[1779580662699,40.12,76696.17,0.0,-0.99841,1e-05,0.11971]
[1779580664713,40.12,76695.99,0.0,-0.99841,1e-05,0.11964]
[1779580666728,40.12,76701.32,0.0,-0.99838,1e-05,0.12168]
[1779580671761,40.12,76703.44,0.0,-0.99837,1e-05,0.1225]
[1779580676801,40.12,76705.87,0.0,-0.99835,1e-05,0.12345]
[1779580681833,40.12,76706.89,0.0,-0.99835,1e-05,0.12385]
[1779580685861,40.12,76700.39,0.0,-0.99838,1e-05,0.12132]
[1779580686868,40.12,76682.3,0.0,-0.99848,1e-05,0.11453]
[1779580687875,40.12,76677.12,0.0,-0.99851,1e-05,0.11265]
[1779580692911,40.12,76674.35,0.0,-0.99852,1e-05,0.11166]
[1779580698955,40.12,76671.21,0.0,-0.99854,1e-05,0.11054]
[1779580703987,40.12,76670.35,0.0,-0.99854,1e-05,0.11024]
[1779580709024,40.12,76668.79,0.0,-0.99855,1e-05,0.10968]
[1779580715066,40.12,76668.31,0.0,-0.99857,1e-05,0.10839]
[1779580720649,40.12,76667.08,0.0,-0.99858,1e-05,0.10796]
[1779580726146,40.12,76671.9,0.0,-0.99855,1e-05,0.10965]
[1779580732186,40.12,76671.01,0.0,-0.99856,1e-05,0.10934]
[1779580737223,40.12,76673.3,0.0,-0.99854,1e-05,0.11015]
[1779580742259,40.12,76673.09,0.0,-0.99855,1e-05,0.11007]
[1779580747294,40.12,76670.8,0.0,-0.99856,1e-05,0.10926]
[1779580752328,40.12,76668.07,0.0,-0.99857,1e-05,0.10831]
[1779580757364,40.12,76666.59,0.0,-0.99858,0.0,0.10779]
[1779580762399,40.12,76666.47,0.0,-0.99858,0.0,0.10775]
[1779580767434,40.12,76660.27,0.0,-0.99861,0.0,0.10562]
[1779580776497,40.12,76659.59,0.0,-0.99863,0.0,0.1043]
[1779580781532,40.12,76659.37,0.0,-0.99863,0.0,0.10422]
[1779580786567,40.12,76659.39,0.0,-0.99863,0.0,0.10423]
[1779580793616,40.12,76658.48,0.0,-0.99863,0.0,0.10392]
[1779580798654,40.12,76658.37,0.0,-0.99863,0.0,0.10389]
[1779580800668,40.12,76658.19,0.0,-0.99863,0.0,0.10383]
[1779580803688,40.12,76659.62,0.0,-0.99863,0.0,0.10431]
[1779580808724,40.12,76664.58,0.0,-0.9986,0.0,0.10599]
[1779580813759,40.12,76665.5,0.0,-0.9986,0.0,0.10631]
[1779580817787,40.12,76670.86,0.0,-0.99857,1e-05,0.10816]
[1779580822822,40.12,76670.3,0.0,-0.99857,1e-05,0.10797]
[1779580824836,40.12,76676.61,0.0,-0.99854,1e-05,0.11018]
[1779580825843,40.12,76686.74,0.0,-0.99849,1e-05,0.11382]
[1779580826851,40.12,76688.35,0.0,-0.99848,1e-05,0.11441]
[1779580831885,40.12,76689.01,0.0,-0.99849,1e-05,0.11349]
[1779580837928,40.12,76688.98,0.0,-0.99849,1e-05,0.11347]
[1779580842961,40.12,76686.4,0.0,-0.99851,1e-05,0.11254]
[1779580848001,40.12,76685.98,0.0,-0.99851,1e-05,0.11239]
[1779580853045,40.12,76688.37,0.0,-0.9985,1e-05,0.11325]
[1779580858075,40.12,76689.59,0.0,-0.99849,1e-05,0.1137]
[1779580859082,40.12,76694.6,0.0,-0.99846,1e-05,0.11554]
[1779580864118,40.12,76691.58,0.0,-0.99848,1e-05,0.11442]
[1779580869154,40.12,76691.62,0.0,-0.99848,1e-05,0.11444]
[1779580874188,40.12,76692.59,0.0,-0.99847,1e-05,0.11479]
[1779580879227,40.12,76654.67,0.0,-0.99866,0.0,0.10158]
[1779580880231,40.12,76638.12,0.0,-0.99874,0.0,0.09625]
[1779580881779,40.12,76644.95,0.0,-0.99871,0.0,0.09842]
[1779580884259,40.12,76638.22,0.0,-0.99874,0.0,0.09628]
[1779580886273,40.12,76644.92,0.0,-0.99871,0.0,0.09841]
[1779580887280,40.12,76639.73,0.0,-0.99873,0.0,0.09676]
[1779580891850,40.12,76633.94,0.0,-0.99877,0.0,0.09394]
[1779580897350,40.12,76635.69,0.0,-0.99876,0.0,0.09448]
[1779580902387,40.12,76633.53,0.0,-0.99877,0.0,0.09381]
[1779580907420,40.12,76629.72,0.0,-0.99879,0.0,0.09264]
[1779580909436,40.12,76624.65,0.0,-0.99881,0.0,0.09111]
[1779580913467,40.12,76630.52,0.0,-0.99879,0.0,0.09289]
[1779580918499,40.12,76628.53,0.0,-0.9988,0.0,0.09228]
[1779580923537,40.12,76626.52,0.0,-0.9988,0.0,0.09167]
[1779580928572,40.12,76623.74,0.0,-0.99882,0.0,0.09084]
[1779580933607,40.12,76628.8,0.0,-0.99879,0.0,0.09236]
[1779580938641,40.12,76622.2,0.0,-0.99882,0.0,0.09038]
[1779580940655,40.12,76620.38,0.0,-0.99883,0.0,0.08984]
[1779580945691,40.12,76627.82,0.0,-0.9988,0.0,0.09207]
[1779580946697,40.12,76632.55,0.0,-0.99878,0.0,0.09351]
[1779580948717,40.12,76633.9,0.0,-0.99877,0.0,0.09392]
[1779580950731,40.12,76627.99,0.0,-0.9988,0.0,0.09212]
[1779580951738,40.12,76621.57,0.0,-0.99884,0.0,0.08922]
[1779580952746,40.12,76617.53,0.0,-0.99885,0.0,0.08804]
[1779580954760,40.12,76616.95,0.0,-0.99886,0.0,0.08787]
[1779580959795,40.12,76616.17,0.0,-0.99886,0.0,0.08765]
[1779580964830,40.12,76622.54,0.0,-0.99883,0.0,0.08951]
[1779580966846,40.12,76623.24,0.0,-0.99883,0.0,0.08972]
[1779580971880,40.12,76621.04,0.0,-0.99884,0.0,0.08907]
[1779580973894,40.12,76626.11,0.0,-0.99882,0.0,0.09057]
[1779580976913,40.12,76620.99,0.0,-0.99884,0.0,0.08905]
[1779580981949,40.12,76620.42,0.0,-0.99884,0.0,0.08889]
[1779580982956,40.12,76626.34,0.0,-0.99882,0.0,0.09064]
[1779580983966,40.12,76626.6,0.0,-0.99882,0.0,0.09072]
[1779580987991,40.12,76616.28,0.0,-0.99886,0.0,0.08768]
[1779580993028,40.12,76614.91,0.0,-0.99887,0.0,0.08728]
[1779580998063,40.12,76604.11,0.0,-0.99891,0.0,0.08421]
[1779581003097,40.12,76603.19,0.0,-0.99891,0.0,0.08395]
[1779581008131,40.12,76603.07,0.0,-0.99891,0.0,0.08392]
[1779581010146,40.12,76608.18,0.0,-0.99889,0.0,0.08536]
[1779581015180,40.12,76608.81,0.0,-0.9989,0.0,0.08461]
[1779581018203,40.12,76614.87,0.0,-0.99888,0.0,0.08633]
[1779581020216,40.12,76621.49,0.0,-0.99885,0.0,0.08824]
[1779581025252,40.12,76624.06,0.0,-0.99884,0.0,0.08899]
[1779581030287,40.12,76626.2,0.0,-0.99883,0.0,0.08963]
[1779581035330,40.12,76625.72,0.0,-0.99883,0.0,0.08948]
[1779581039358,40.12,76630.76,0.0,-0.99881,0.0,0.09098]
[1779581044393,40.12,76631.25,0.0,-0.99881,0.0,0.09113]
[1779581049428,40.12,76629.19,0.0,-0.99882,0.0,0.09051]
[1779581054465,40.12,76630.56,0.0,-0.99881,0.0,0.09092]
[1779581059499,40.12,76633.7,0.0,-0.9988,0.0,0.09187]
[1779581064533,40.12,76631.33,0.0,-0.99881,0.0,0.09116]
[1779581069568,40.12,76626.4,0.0,-0.99883,0.0,0.08968]
[1779581074602,40.12,76624.58,0.0,-0.99885,0.0,0.08818]
[1779581079637,40.12,76618.68,0.0,-0.99887,0.0,0.08648]
[1779581086691,40.12,76620.34,0.0,-0.99887,0.0,0.08695]
[1779581091726,40.12,76620.64,0.0,-0.99887,0.0,0.08704]
[1779581096761,40.12,76616.71,0.0,-0.99888,0.0,0.08591]
[1779581099784,40.12,76604.43,0.0,-0.99893,0.0,0.08247]
[1779581103350,40.12,76614.41,0.0,-0.99889,0.0,0.08526]
[1779581104828,40.12,76615.51,0.0,-0.99889,0.0,0.08557]
[1779581107842,40.12,76609.47,0.0,-0.99891,0.0,0.08387]
[1779581109855,40.12,76605.62,0.0,-0.99893,0.0,0.0828]
[1779581114891,40.12,76605.95,0.0,-0.99892,0.0,0.08289]
[1779581120932,40.12,76604.67,0.0,-0.99893,0.0,0.08254]
[1779581125973,40.12,76600.46,0.0,-0.99895,0.0,0.08139]
[1779581131006,40.12,76600.0,0.0,-0.99896,0.0,0.08037]
[1779581136044,40.12,76597.15,0.0,-0.99897,0.0,0.0796]
[1779581141092,40.12,76592.77,0.0,-0.99899,0.0,0.07844]
[1779581143105,40.12,76588.72,0.0,-0.999,0.0,0.07738]
[1779581148140,40.12,76585.14,0.0,-0.99901,0.0,0.07646]
[1779581154183,40.12,76584.5,0.0,-0.99902,0.0,0.07629]
[1779581159216,40.12,76585.08,0.0,-0.99901,0.0,0.07644]
[1779581164253,40.12,76576.28,0.0,-0.99905,0.0,0.0742]
[1779581169289,40.12,76572.43,0.0,-0.99906,0.0,0.07325]
[1779581175335,40.12,76569.64,0.0,-0.99907,0.0,0.07256]
[1779581180365,40.12,76566.66,0.0,-0.99908,0.0,0.07183]
[1779581185400,40.12,76567.55,0.0,-0.99908,0.0,0.07205]
[1779581190433,40.12,76570.9,0.0,-0.99906,0.0,0.07287]
[1779581195470,40.12,76570.74,0.0,-0.99907,0.0,0.07201]
[1779581201512,40.12,76570.55,0.0,-0.99908,0.0,0.07196]
[1779581204080,40.12,76562.81,0.0,-0.9991,0.0,0.07009]
[1779581209567,40.12,76561.97,0.0,-0.9991,0.0,0.06989]
[1779581215609,40.12,76563.07,0.0,-0.9991,0.0,0.07016]
[1779581221652,40.12,76562.18,0.0,-0.9991,0.0,0.06994]
[1779581226696,40.12,76563.58,0.0,-0.9991,0.0,0.07028]
[1779581231734,40.12,76577.06,0.0,-0.99905,0.0,0.07357]
[1779581232742,40.12,76582.43,0.0,-0.99903,0.0,0.07491]
[1779581234296,40.12,76585.0,0.0,-0.99903,0.0,0.07557]
[1779581239790,40.12,76586.96,0.0,-0.99902,0.0,0.07607]
[1779581244366,40.12,76598.82,0.0,-0.99897,0.0,0.07916]
[1779581245831,40.12,76600.51,0.0,-0.99897,0.0,0.07961]
[1779581250867,40.12,76602.41,0.0,-0.99896,0.0,0.08012]
[1779581255901,40.12,76604.36,0.0,-0.99897,0.0,0.07976]
[1779581260942,40.12,76603.69,0.0,-0.99897,0.0,0.07958]
[1779581265972,40.12,76603.12,0.0,-0.99897,0.0,0.07943]
[1779581271006,40.12,76600.83,0.0,-0.99898,0.0,0.07882]
[1779581276043,40.12,76601.4,0.0,-0.99898,0.0,0.07897]
[1779581281084,40.12,76601.73,0.0,-0.99898,0.0,0.07906]
[1779581282089,40.12,76592.08,0.0,-0.99901,0.0,0.07653]
[1779581287124,40.12,76588.48,0.0,-0.99902,0.0,0.0756]
[1779581292159,40.12,76588.02,0.0,-0.99903,0.0,0.07549]
[1779581297194,40.12,76585.58,0.0,-0.99903,0.0,0.07487]
[1779581302231,40.12,76584.15,0.0,-0.99904,0.0,0.07451]
[1779581307270,40.12,76584.36,0.0,-0.99904,0.0,0.07456]
[1779581312301,40.12,76584.38,0.0,-0.99905,0.0,0.07372]
[1779581314316,40.12,76589.77,0.0,-0.99903,0.0,0.07508]
[1779581315323,40.12,76590.42,0.0,-0.99903,0.0,0.07525]
[1779581316329,40.12,76599.43,0.0,-0.99899,0.0,0.07757]
[1779581317337,40.12,76601.12,0.0,-0.99899,0.0,0.07801]
[1779581322372,40.12,76601.84,0.0,-0.99899,0.0,0.0782]
[1779581325394,40.12,76596.57,0.0,-0.99901,0.0,0.07683]
[1779581330427,40.12,76597.22,0.0,-0.999,0.0,0.077]
[1779581335464,40.12,76592.63,0.0,-0.99902,0.0,0.07581]
[1779581340498,40.12,76592.25,0.0,-0.99902,0.0,0.07571]
[1779581345533,40.12,76589.4,0.0,-0.99903,0.0,0.07499]
[1779581350568,40.12,76590.06,0.0,-0.99903,0.0,0.07516]
[1779581356611,40.12,76588.29,0.0,-0.99904,0.0,0.07471]
[1779581361645,40.12,76585.16,0.0,-0.99905,0.0,0.07392]
[1779581363658,40.12,76578.84,0.0,-0.99907,0.0,0.07235]
[1779581368693,40.12,76577.77,0.0,-0.99907,0.0,0.07209]
[1779581373731,40.12,76576.89,0.0,-0.99909,0.0,0.07106]
[1779581380779,40.12,76574.78,0.0,-0.99909,0.0,0.07055]
[1779581386821,40.12,76575.38,0.0,-0.99909,0.0,0.07069]
[1779581391859,40.12,76572.06,0.0,-0.9991,0.0,0.0699]
[1779581396894,40.12,76571.59,0.0,-0.9991,0.0,0.06979]
[1779581401930,40.12,76569.97,0.0,-0.99911,0.0,0.0694]
[1779581403949,40.12,76567.0,0.0,-0.99912,0.0,0.0687]
[1779581408981,40.12,76570.12,0.0,-0.99911,0.0,0.06944]
[1779581413011,40.12,76577.67,0.0,-0.99908,0.0,0.07125]
[1779581418056,40.12,76580.31,0.0,-0.99907,0.0,0.07189]
[1779581423086,40.12,76573.71,0.0,-0.9991,0.0,0.07029]
[1779581428121,40.12,76573.54,0.0,-0.9991,0.0,0.07025]
[1779581433157,40.12,76573.59,0.0,-0.99911,0.0,0.06946]
[1779581440203,40.12,76574.38,0.0,-0.9991,0.0,0.06965]
[1779581445771,40.12,76574.95,0.0,-0.9991,0.0,0.06979]
[1779581452288,40.12,76575.15,0.0,-0.9991,0.0,0.06983]
[1779581457323,40.12,76575.59,0.0,-0.9991,0.0,0.06994]
[1779581464374,40.12,76575.44,0.0,-0.9991,0.0,0.0699]
[1779581466389,40.12,76567.73,0.0,-0.99913,0.0,0.06808]
[1779581467396,40.12,76565.8,0.0,-0.99913,0.0,0.06764]
[1779581472430,40.12,76569.14,0.0,-0.99912,0.0,0.06841]
[1779581473439,40.12,76569.61,0.0,-0.99912,0.0,0.06852]
[1779581479479,40.12,76569.93,0.0,-0.99912,0.0,0.0686]
[1779581484514,40.12,76574.57,0.0,-0.9991,0.0,0.0697]
[1779581489549,40.12,76579.51,0.0,-0.99909,0.0,0.07088]
[1779581491563,40.12,76584.65,0.0,-0.99908,0.0,0.07131]
[1779581493577,40.12,76587.08,0.0,-0.99907,0.0,0.0719]
[1779581498612,40.12,76587.48,0.0,-0.99907,0.0,0.072]
[1779581503647,40.12,76587.9,0.0,-0.99907,0.0,0.0721]
[1779581508686,40.12,76589.53,0.0,-0.99906,0.0,0.07251]
[1779581516267,40.12,76589.6,0.0,-0.99906,0.0,0.07252]
[1779581522783,40.12,76589.27,0.0,-0.99906,0.0,0.07244]
[1779581527820,40.12,76584.79,0.0,-0.99908,0.0,0.07134]
[1779581535874,40.12,76583.59,0.0,-0.99908,0.0,0.07105]
[1779581541921,40.12,76581.47,0.0,-0.99909,0.0,0.07054]
[1779581544941,40.12,76575.76,0.0,-0.99911,0.0,0.06918]
[1779581549977,40.12,76573.85,0.0,-0.99912,0.0,0.06873]
[1779581555012,40.12,76573.68,0.0,-0.99913,0.0,0.0679]
[1779581560049,40.12,76570.03,0.0,-0.99914,0.0,0.06705]
[1779581565082,40.12,76569.55,0.0,-0.99914,0.0,0.06694]
[1779581571123,40.12,76572.35,0.0,-0.99913,0.0,0.06759]
[1779581576689,40.12,76576.34,0.0,-0.99912,0.0,0.06852]
[1779581582201,40.12,76583.85,0.0,-0.99909,0.0,0.0703]
[1779581583208,40.12,76587.77,0.0,-0.99908,0.0,0.07125]
[1779581588242,40.12,76586.86,0.0,-0.99908,0.0,0.07103]
[1779581593279,40.12,76587.31,0.0,-0.99908,0.0,0.07114]
[1779581598316,40.12,76586.79,0.0,-0.99908,0.0,0.07101]
[1779581600327,40.12,76595.12,0.0,-0.99905,0.0,0.07306]
[1779581606899,40.12,76594.69,0.0,-0.99906,0.0,0.07295]
[1779581614425,40.12,76595.37,0.0,-0.99906,0.0,0.07229]
[1779581621473,40.12,76596.53,0.0,-0.99906,0.0,0.07257]
[1779581626511,40.12,76596.94,0.0,-0.99906,0.0,0.07268]
[1779581631545,40.12,76596.0,0.0,-0.99906,0.0,0.07244]
[1779581636577,40.12,76595.62,0.0,-0.99906,0.0,0.07235]
[1779581641613,40.12,76596.09,0.0,-0.99906,0.0,0.07247]
[1779581646650,40.12,76596.17,0.0,-0.99906,0.0,0.07248]
[1779581651685,40.12,76596.04,0.0,-0.99906,0.0,0.07245]
[1779581656719,40.12,76599.34,0.0,-0.99905,0.0,0.07327]
[1779581661754,40.12,76600.86,0.0,-0.99904,0.0,0.07365]
[1779581666790,40.12,76598.77,0.0,-0.99905,0.0,0.07313]
[1779581671825,40.12,76598.18,0.0,-0.99906,0.0,0.07215]
[1779581676861,40.12,76597.67,0.0,-0.99907,0.0,0.07202]
[1779581678874,40.12,76590.92,0.0,-0.99909,0.0,0.07038]
[1779581687459,40.12,76591.01,0.0,-0.99909,0.0,0.0704]
[1779581692973,40.12,76591.72,0.0,-0.99909,0.0,0.07057]
[1779581698007,40.12,76592.62,0.0,-0.99908,0.0,0.07079]
[1779581703049,40.12,76593.55,0.0,-0.99908,0.0,0.07102]
[1779581708087,40.12,76594.74,0.0,-0.99908,0.0,0.07131]
[1779581714130,40.12,76593.8,0.0,-0.99908,0.0,0.07108]
[1779581715138,40.12,76598.92,0.0,-0.99906,0.0,0.07233]
[1779581716144,40.12,76602.3,0.0,-0.99905,0.0,0.07317]
[1779581719165,40.12,76606.39,0.0,-0.99904,0.0,0.0742]
[1779581725212,40.12,76606.3,0.0,-0.99904,0.0,0.07418]
[1779581730245,40.12,76605.67,0.0,-0.99904,0.0,0.07402]
[1779581734274,40.12,76611.21,0.0,-0.99903,0.0,0.07457]
[1779581735279,40.12,76629.12,0.0,-0.99896,0.0,0.07924]
[1779581736287,40.12,76635.34,0.0,-0.99894,0.0,0.08093]
[1779581741323,40.12,76631.34,0.0,-0.99895,0.0,0.07984]
[1779581746360,40.12,76631.32,0.0,-0.99895,0.0,0.07983]
[1779581747886,40.12,76635.35,0.0,-0.99894,0.0,0.08093]
[1779581752399,40.12,76641.48,0.0,-0.99892,0.0,0.08262]
[1779581755421,40.12,76632.45,0.0,-0.99895,0.0,0.08014]
[1779581756429,40.12,76633.46,0.0,-0.99895,0.0,0.08041]
[1779581761463,40.12,76633.47,0.0,-0.99895,0.0,0.08042]
[1779581765492,40.12,76629.02,0.0,-0.99896,0.0,0.07922]
[1779581769520,40.12,76623.69,0.0,-0.99898,0.0,0.0778]
[1779581773547,40.12,76618.36,0.0,-0.999,0.0,0.0764]
[1779581779589,40.12,76613.62,0.0,-0.99902,0.0,0.07518]
[1779581784624,40.12,76613.5,0.0,-0.99902,0.0,0.07515]
[1779581785631,40.12,76608.44,0.0,-0.99904,0.0,0.07387]
[1779581790676,40.12,76606.39,0.0,-0.99905,0.0,0.07335]
[1779581795702,40.12,76603.64,0.0,-0.99907,0.0,0.07183]
[1779581800738,40.12,76605.64,0.0,-0.99906,0.0,0.07232]
[1779581805772,40.12,76604.18,0.0,-0.99907,0.0,0.07196]
[1779581807787,40.12,76598.85,0.0,-0.99908,0.0,0.07066]
[1779581813828,40.12,76598.81,0.0,-0.99908,0.0,0.07065]
[1779581818863,40.12,76598.18,0.0,-0.99909,0.0,0.0705]
[1779581823898,40.12,76593.82,0.0,-0.9991,0.0,0.06945]
[1779581828933,40.12,76593.85,0.0,-0.9991,0.0,0.06946]
[1779581837997,40.12,76593.79,0.0,-0.9991,0.0,0.06945]
[1779581843034,40.12,76592.58,0.0,-0.9991,0.0,0.06916]
[1779581848069,40.12,76592.7,0.0,-0.9991,0.0,0.06919]
[1779581854112,40.12,76592.1,0.0,-0.99912,0.0,0.06824]
[1779581865192,40.12,76591.1,0.0,-0.99912,0.0,0.06801]
[1779581867206,40.12,76597.35,0.0,-0.9991,0.0,0.06949]
[1779581868213,40.12,76612.03,0.0,-0.99905,0.0,0.07307]
[1779581869219,40.12,76619.22,0.0,-0.99902,0.0,0.07489]
[1779581870227,40.12,76616.63,0.0,-0.99903,0.0,0.07423]
[1779581875262,40.12,76614.93,0.0,-0.99904,0.0,0.0738]
[1779581882312,40.12,76614.71,0.0,-0.99904,0.0,0.07375]
[1779581883318,40.12,76609.36,0.0,-0.99906,0.0,0.07241]
[1779581887347,40.12,76608.35,0.0,-0.99906,0.0,0.07216]
[1779581892382,40.12,76609.93,0.0,-0.99906,0.0,0.07255]
[1779581898956,40.12,76610.35,0.0,-0.99905,0.0,0.07265]
[1779581904466,40.12,76607.79,0.0,-0.99906,0.0,0.07202]
[1779581909502,40.12,76605.75,0.0,-0.99907,0.0,0.07152]
[1779581914535,40.12,76602.71,0.0,-0.99909,0.0,0.06996]
[1779581919570,40.12,76601.45,0.0,-0.9991,0.0,0.06965]
[1779581924606,40.12,76601.51,0.0,-0.9991,0.0,0.06967]
[1779581931655,40.12,76601.93,0.0,-0.99909,0.0,0.06977]
[1779581936690,40.12,76601.4,0.0,-0.9991,0.0,0.06964]
[1779581941724,40.12,76597.75,0.0,-0.99911,0.0,0.06877]
[1779581946760,40.12,76599.84,0.0,-0.9991,0.0,0.06927]
[1779581954816,40.12,76601.25,0.0,-0.9991,0.0,0.06961]
[1779581964887,40.12,76600.85,0.0,-0.9991,0.0,0.06951]
[1779581969921,40.12,76603.98,0.0,-0.99909,0.0,0.07026]
[1779581972941,40.12,76605.71,0.0,-0.99909,0.0,0.06986]
[1779581977978,40.12,76604.19,0.0,-0.9991,0.0,0.0695]
[1779581983014,40.12,76601.92,0.0,-0.9991,0.0,0.06896]
[1779581989055,40.12,76599.84,0.0,-0.99911,0.0,0.06846]
[1779581994090,40.12,76599.29,0.0,-0.99911,0.0,0.06833]
[1779581999124,40.12,76597.37,0.0,-0.99912,0.0,0.06788]
[1779582004162,40.12,76598.98,0.0,-0.99911,0.0,0.06826]
[1779582006176,40.12,76608.53,0.0,-0.99908,0.0,0.07054]
[1779582008189,40.12,76609.08,0.0,-0.99908,0.0,0.07068]
[1779582012216,40.12,76616.17,0.0,-0.99906,0.0,0.07242]
[1779582013223,40.12,76628.26,0.0,-0.99901,0.0,0.07548]
[1779582016245,40.12,76630.85,0.0,-0.999,0.0,0.07615]
[1779582022287,40.12,76635.1,0.0,-0.99899,0.0,0.07726]
[1779582028328,40.12,76635.52,0.0,-0.99899,0.0,0.07737]
[1779582035378,40.12,76633.0,0.0,-0.99901,0.0,0.07583]
[1779582039406,40.12,76622.59,0.0,-0.99904,0.0,0.07318]
[1779582039941,40.12,76621.42,0.0,-0.99905,0.0,0.07288]
[1779582045450,40.12,76619.0,0.0,-0.99906,0.0,0.07228]
[1779582050483,40.12,76616.9,0.0,-0.99906,0.0,0.07176]
[1779582056526,40.12,76615.64,0.0,-0.99907,0.0,0.07145]
[1779582061561,40.12,76610.42,0.0,-0.99909,0.0,0.07018]
[1779582066598,40.12,76604.11,0.0,-0.99911,0.0,0.06867]
[1779582067614,40.12,76591.17,0.0,-0.99915,0.0,0.06566]
[1779582068615,40.12,76584.12,0.0,-0.99917,0.0,0.06407]
[1779582070154,40.12,76581.85,0.0,-0.99918,0.0,0.06357]
[1779582076668,40.12,76576.64,0.0,-0.99919,0.0,0.06242]
[1779582083715,40.12,76573.99,0.0,-0.9992,0.0,0.06185]
[1779582088767,40.12,76576.74,0.0,-0.99919,0.0,0.06245]
[1779582090294,40.12,76549.95,0.0,-0.99927,0.0,0.05685]
[1779582091780,40.12,76547.91,0.0,-0.99929,0.0,0.05576]
[1779582096815,40.12,76551.12,0.0,-0.99928,0.0,0.05639]
[1779582102857,40.12,76553.3,0.0,-0.99927,0.0,0.05683]
[1779582108898,40.12,76555.37,0.0,-0.99927,0.0,0.05725]
[1779582113936,40.12,76557.58,0.0,-0.99926,0.0,0.05769]
[1779582120504,40.12,76560.11,0.0,-0.99925,0.0,0.05821]
[1779582129040,40.12,76561.55,0.0,-0.99925,0.0,0.0585]
[1779582136090,40.12,76563.8,0.0,-0.99924,0.0,0.05897]
[1779582145156,40.12,76564.46,0.0,-0.99924,0.0,0.0591]
[1779582150188,40.12,76564.78,0.0,-0.99924,0.0,0.05917]
[1779582153216,40.12,76559.63,0.0,-0.99926,0.0,0.05741]
[1779582154223,40.12,76557.72,0.0,-0.99927,0.0,0.05702]
[1779582155231,40.12,76552.17,0.0,-0.99928,0.0,0.05592]
[1779582156235,40.12,76551.47,0.0,-0.99929,0.0,0.05578]
[1779582161269,40.12,76551.87,0.0,-0.99928,0.0,0.05586]
[1779582166303,40.12,76549.36,0.0,-0.99929,0.0,0.05536]
[1779582171348,40.12,76549.84,0.0,-0.99929,0.0,0.05546]
[1779582176373,40.12,76553.58,0.0,-0.99928,0.0,0.0562]
[1779582182416,40.12,76553.27,0.0,-0.99928,0.0,0.05613]
[1779582186445,40.12,76560.84,0.0,-0.99926,0.0,0.05765]
[1779582187452,40.12,76560.76,0.0,-0.99926,0.0,0.05764]
[1779582193497,40.12,76559.28,0.0,-0.99926,0.0,0.05734]
[1779582198529,40.12,76558.84,0.0,-0.99927,0.0,0.05725]
[1779582206584,40.12,76558.13,0.0,-0.99927,0.0,0.0571]
[1779582211622,40.12,76558.01,0.0,-0.99928,0.0,0.05639]
[1779582217662,40.12,76557.96,0.0,-0.99928,0.0,0.05638]
[1779582222704,40.12,76558.0,0.0,-0.99928,0.0,0.05638]
[1779582228745,40.12,76557.63,0.0,-0.99928,0.0,0.05631]
[1779582233780,40.12,76556.63,0.0,-0.99928,0.0,0.05611]
[1779582239823,40.12,76556.55,0.0,-0.99928,0.0,0.0561]
[1779582244857,40.12,76553.84,0.0,-0.99929,0.0,0.05556]
[1779582249892,40.12,76556.16,0.0,-0.99928,0.0,0.05602]
[1779582254927,40.12,76550.6,0.0,-0.9993,0.0,0.05493]
[1779582259961,40.12,76548.33,0.0,-0.9993,0.0,0.05449]
[1779582264997,40.12,76545.69,0.0,-0.99931,0.0,0.05398]
[1779582270037,40.12,76544.45,0.0,-0.99931,0.0,0.05374]
[1779582275073,40.12,76543.14,0.0,-0.99932,0.0,0.05283]
[1779582280110,40.12,76542.18,0.0,-0.99933,0.0,0.05265]
[1779582287160,40.12,76541.39,0.0,-0.99933,0.0,0.0525]
[1779582290189,40.12,76535.49,0.0,-0.99934,0.0,0.05141]
[1779582295225,40.12,76537.27,0.0,-0.99934,0.0,0.05174]
[1779582297242,40.12,76529.3,0.0,-0.99936,0.0,0.05029]
[1779582302274,40.12,76541.89,0.0,-0.99933,0.0,0.0526]
[1779582303280,40.12,76547.21,0.0,-0.99931,0.0,0.0536]
[1779582305295,40.12,76546.99,0.0,-0.99931,0.0,0.05356]
[1779582310329,40.12,76543.94,0.0,-0.99932,0.0,0.05298]
[1779582315364,40.12,76542.51,0.0,-0.99933,0.0,0.05271]
[1779582320403,40.12,76538.39,0.0,-0.99934,0.0,0.05195]
[1779582325437,40.12,76537.42,0.0,-0.99934,0.0,0.05177]
[1779582330472,40.12,76538.4,0.0,-0.99934,0.0,0.05195]
[1779582337521,40.12,76538.04,0.0,-0.99935,0.0,0.05124]
[1779582345581,40.12,76538.63,0.0,-0.99934,0.0,0.05135]
[1779582352126,40.12,76538.61,0.0,-0.99934,0.0,0.05134]
[1779582358674,40.12,76539.5,0.0,-0.99934,0.0,0.05151]
[1779582362706,40.12,76552.46,0.0,-0.99931,0.0,0.05394]
[1779582363710,40.12,76556.56,0.0,-0.9993,0.0,0.05473]
[1779582368744,40.12,76556.69,0.0,-0.9993,0.0,0.05476]
[1779582373779,40.12,76556.34,0.0,-0.9993,0.0,0.05469]
[1779582378814,40.12,76555.59,0.0,-0.9993,0.0,0.05454]
[1779582385866,40.12,76555.99,0.0,-0.9993,0.0,0.05462]
[1779582390902,40.12,76557.75,0.0,-0.99929,0.0,0.05496]
[1779582392408,40.12,76560.09,0.0,-0.9993,0.0,0.05474]
[1779582397950,40.12,76561.48,0.0,-0.99929,0.0,0.05501]
[1779582402985,40.12,76562.09,0.0,-0.99929,0.0,0.05513]
[1779582411041,40.12,76563.09,0.0,-0.99929,0.0,0.05533]
[1779582416076,40.12,76564.33,0.0,-0.99929,0.0,0.05557]
[1779582421111,40.12,76568.51,0.0,-0.99927,0.0,0.0564]
[1779582422620,40.12,76582.39,0.0,-0.99923,0.0,0.05924]
[1779582424132,40.12,76583.49,0.0,-0.99923,0.0,0.05947]
[1779582429169,40.12,76589.15,0.0,-0.99921,0.0,0.06066]
[1779582434204,40.12,76592.32,0.0,-0.9992,0.0,0.06134]
[1779582442760,40.12,76591.76,0.0,-0.99921,0.0,0.06122]
[1779582452830,40.12,76592.64,0.0,-0.99921,0.0,0.06067]
[1779582458373,40.12,76586.59,0.0,-0.99923,0.0,0.05939]
[1779582459379,40.12,76577.7,0.0,-0.99926,0.0,0.05755]
[1779582460386,40.12,76577.08,0.0,-0.99926,0.0,0.05743]
[1779582465421,40.12,76579.44,0.0,-0.99925,0.0,0.05791]
[1779582470456,40.12,76579.62,0.0,-0.99925,0.0,0.05795]
[1779582478512,40.12,76579.12,0.0,-0.99925,0.0,0.05784]
[1779582483546,40.12,76572.1,0.0,-0.99927,0.0,0.05642]
[1779582484553,40.12,76570.23,0.0,-0.99928,0.0,0.05605]
[1779582489590,40.12,76571.4,0.0,-0.99927,0.0,0.05628]
[1779582494623,40.12,76571.37,0.0,-0.99927,0.0,0.05628]
[1779582501673,40.12,76571.31,0.0,-0.99927,0.0,0.05626]
[1779582506707,40.12,76571.78,0.0,-0.99927,0.0,0.05636]
[1779582508721,40.12,76579.3,0.0,-0.99925,0.0,0.05788]
[1779582513757,40.12,76579.59,0.0,-0.99926,0.0,0.05723]
[1779582519798,40.12,76578.14,0.0,-0.99926,0.0,0.05694]
[1779582524834,40.12,76578.68,0.0,-0.99926,0.0,0.05705]
[1779582530876,40.12,76577.06,0.0,-0.99927,0.0,0.05672]
[1779582536918,40.12,76577.54,0.0,-0.99927,0.0,0.05682]
[1779582543477,40.12,76578.27,0.0,-0.99926,0.0,0.05696]
[1779582546995,40.12,76586.46,0.0,-0.99924,0.0,0.05864]
[1779582552024,40.12,76584.32,0.0,-0.99925,0.0,0.0582]
[1779582553549,40.12,76581.77,0.0,-0.99925,0.0,0.05767]
[1779582559075,40.12,76582.03,0.0,-0.99925,0.0,0.05773]
[1779582564108,40.12,76583.38,0.0,-0.99925,0.0,0.058]
[1779582569142,40.12,76587.23,0.0,-0.99924,0.0,0.0588]
[1779582572168,40.12,76592.01,0.0,-0.99923,0.0,0.05907]
[1779582573689,40.12,76592.67,0.0,-0.99923,0.0,0.05921]
[1779582581232,40.12,76594.76,0.0,-0.99923,0.0,0.05965]
[1779582588283,40.12,76595.73,0.0,-0.99922,0.0,0.05985]
[1779582593829,40.12,76595.54,0.0,-0.99922,0.0,0.05981]
[1779582600368,40.12,76595.81,0.0,-0.99922,0.0,0.05987]
[1779582605403,40.12,76593.69,0.0,-0.99923,0.0,0.05942]
[1779582610439,40.12,76593.84,0.0,-0.99923,0.0,0.05945]
[1779582618496,40.12,76596.21,0.0,-0.99922,0.0,0.05995]
[1779582624536,40.12,76597.69,0.0,-0.99922,0.0,0.06027]
[1779582628570,40.12,76606.46,0.0,-0.99919,0.0,0.06216]
[1779582629577,40.12,76606.74,0.0,-0.99919,0.0,0.06222]
[1779582634613,40.12,76608.28,0.0,-0.99919,0.0,0.0618]
[1779582644182,40.12,76607.76,0.0,-0.9992,0.0,0.06169]
[1779582654754,40.12,76608.38,0.0,-0.99919,0.0,0.06182]
[1779582659790,40.12,76610.6,0.0,-0.99919,0.0,0.06231]
[1779582662818,40.12,76620.85,0.0,-0.99916,0.0,0.06459]
[1779582663826,40.12,76622.49,0.0,-0.99915,0.0,0.06496]
[1779582668860,40.12,76623.73,0.0,-0.99915,0.0,0.06525]
[1779582671885,40.12,76645.91,0.0,-0.99907,0.0,0.0705]
[1779582672890,40.12,76657.17,0.0,-0.99903,0.0,0.07331]
[1779582673898,40.12,76658.63,0.0,-0.99903,0.0,0.07368]
[1779582678932,40.12,76660.71,0.0,-0.99902,0.0,0.07421]
[1779582680949,40.12,76664.52,0.0,-0.999,0.0,0.07519]
[1779582682963,40.12,76657.12,0.0,-0.99903,0.0,0.07329]
[1779582684977,40.12,76653.47,0.0,-0.99904,0.0,0.07237]
[1779582690011,40.12,76653.68,0.0,-0.99904,0.0,0.07243]
[1779582691027,40.12,76658.41,0.0,-0.99904,0.0,0.07275]
[1779582692031,40.12,76661.42,0.0,-0.99903,0.0,0.07352]
[1779582693037,40.12,76671.09,0.0,-0.99899,0.0,0.07602]
[1779582694045,40.12,76674.16,0.0,-0.99898,0.0,0.07682]
[1779582697066,40.12,76678.04,0.0,-0.99896,0.0,0.07786]
[1779582700087,40.12,76684.32,0.0,-0.99894,0.0,0.07956]
[1779582701093,40.12,76686.8,0.0,-0.99893,0.0,0.08024]
[1779582706128,40.12,76687.99,0.0,-0.99892,0.0,0.08057]
[1779582711165,40.12,76692.99,0.0,-0.9989,0.0,0.08196]
[1779582716201,40.12,76690.63,0.0,-0.99891,0.0,0.0813]
[1779582721235,40.12,76694.54,0.0,-0.9989,0.0,0.08239]
[1779582726270,40.12,76693.27,0.0,-0.9989,0.0,0.08204]
[1779582731310,40.12,76692.59,0.0,-0.99891,0.0,0.08185]
[1779582737345,40.12,76692.65,0.0,-0.99891,0.0,0.08186]
[1779582744895,40.12,76691.7,0.0,-0.99891,0.0,0.0816]
[1779582748423,40.12,76684.75,0.0,-0.99894,0.0,0.07967]
[1779582749432,40.12,76661.42,0.0,-0.99903,0.0,0.07352]
[1779582750438,40.12,76653.33,0.0,-0.99906,0.0,0.07148]
[1779582751446,40.12,76653.55,0.0,-0.99907,0.0,0.07069]
[1779582757487,40.12,76654.41,0.0,-0.99906,0.0,0.0709]
[1779582760508,40.12,76645.59,0.0,-0.99909,0.0,0.06875]
[1779582761515,40.12,76641.95,0.0,-0.99911,0.0,0.06788]
[1779582766549,40.12,76643.17,0.0,-0.9991,0.0,0.06817]
[1779582775112,40.12,76638.75,0.0,-0.99912,0.0,0.06713]
[1779582781655,40.12,76639.31,0.0,-0.99912,0.0,0.06726]
[1779582783669,40.12,76631.19,0.0,-0.99914,0.0,0.06537]
[1779582785683,40.12,76627.76,0.0,-0.99915,0.0,0.06459]
[1779582790719,40.12,76627.5,0.0,-0.99915,0.0,0.06453]
[1779582793739,40.12,76638.15,0.0,-0.99912,0.0,0.06699]
[1779582794746,40.12,76638.54,0.0,-0.99912,0.0,0.06708]
[1779582799781,40.12,76639.23,0.0,-0.99912,0.0,0.06724]
[1779582804822,40.12,76636.46,0.0,-0.99912,0.0,0.06659]
[1779582807848,40.12,76633.55,0.0,-0.99913,0.0,0.06591]
[1779582812882,40.12,76633.14,0.0,-0.99915,0.0,0.06502]
[1779582814892,40.12,76626.95,0.0,-0.99917,0.0,0.06362]
[1779582819930,40.12,76626.62,0.0,-0.99917,0.0,0.06355]
[1779582822948,40.12,76621.19,0.0,-0.99918,0.0,0.06234]
[1779582828991,40.12,76622.4,0.0,-0.99918,0.0,0.06261]
[1779582834027,40.12,76624.73,0.0,-0.99917,0.0,0.06313]
[1779582839062,40.12,76624.93,0.0,-0.99917,0.0,0.06317]
[1779582844097,40.12,76626.37,0.0,-0.99917,0.0,0.06349]
[1779582846111,40.12,76635.77,0.0,-0.99914,0.0,0.06563]
[1779582847118,40.12,76637.87,0.0,-0.99913,0.0,0.06611]
[1779582852153,40.12,76638.53,0.0,-0.99913,0.0,0.06627]
[1779582857189,40.12,76638.77,0.0,-0.99913,0.0,0.06632]
[1779582862226,40.12,76637.66,0.0,-0.99913,0.0,0.06606]
[1779582865244,40.12,76642.77,0.0,-0.99911,0.0,0.06726]
[1779582872295,40.12,76642.99,0.0,-0.99912,0.0,0.0665]
[1779582877330,40.12,76640.67,0.0,-0.99913,0.0,0.06596]
[1779582882365,40.12,76638.25,0.0,-0.99914,0.0,0.0654]
[1779582887400,40.12,76640.31,0.0,-0.99913,0.0,0.06588]
[1779582892434,40.12,76639.46,0.0,-0.99914,0.0,0.06568]
[1779582897469,40.12,76643.45,0.0,-0.99912,0.0,0.06661]
[1779582902504,40.12,76639.99,0.0,-0.99913,0.0,0.0658]
[1779582907538,40.12,76637.64,0.0,-0.99914,0.0,0.06526]
[1779582912576,40.12,76637.48,0.0,-0.99914,0.0,0.06522]
[1779582917610,40.12,76637.99,0.0,-0.99914,0.0,0.06534]
[1779582922644,40.12,76643.19,0.0,-0.99912,0.0,0.06655]
[1779582924664,40.12,76650.52,0.0,-0.9991,0.0,0.06828]
[1779582926257,40.12,76654.49,0.0,-0.99908,0.0,0.06923]
[1779582931710,40.12,76658.14,0.0,-0.99908,0.0,0.06928]
[1779582936745,40.12,76661.22,0.0,-0.99907,0.0,0.07003]
[1779582941788,40.12,76661.68,0.0,-0.99907,0.0,0.07014]
[1779582946819,40.12,76658.07,0.0,-0.99908,0.0,0.06926]
[1779582951855,40.12,76660.79,0.0,-0.99907,0.0,0.06992]
[1779582956889,40.12,76661.04,0.0,-0.99907,0.0,0.06999]
[1779582961933,40.12,76663.13,0.0,-0.99907,0.0,0.0705]
[1779582968980,40.12,76663.96,0.0,-0.99906,0.0,0.0707]
[1779582974014,40.12,76664.15,0.0,-0.99906,0.0,0.07075]
[1779582979049,40.12,76667.27,0.0,-0.99905,0.0,0.07152]
[1779582984088,40.12,76667.73,0.0,-0.99905,0.0,0.07164]
[1779582989143,40.12,76658.65,0.0,-0.99908,0.0,0.0694]
[1779582990150,40.12,76653.51,0.0,-0.9991,0.0,0.06816]
[1779582991156,40.12,76653.01,0.0,-0.99911,0.0,0.06722]
[1779582996194,40.12,76652.41,0.0,-0.99911,0.0,0.06708]
[1779582997199,40.12,76663.79,0.0,-0.99907,0.0,0.06981]
[1779582998206,40.12,76658.69,0.0,-0.99909,0.0,0.06858]
[1779582999212,40.12,76659.45,0.0,-0.99909,0.0,0.06876]
[1779583004250,40.12,76659.72,0.0,-0.99909,0.0,0.06882]
[1779583009283,40.12,76660.45,0.0,-0.99909,0.0,0.069]
[1779583014318,40.12,76660.6,0.0,-0.99909,0.0,0.06904]
[1779583019353,40.12,76661.49,0.0,-0.99908,0.0,0.06925]
[1779583026402,40.12,76663.93,0.0,-0.99907,0.0,0.06985]
[1779583031438,40.12,76665.38,0.0,-0.99907,0.0,0.0702]
[1779583033462,40.12,76671.6,0.0,-0.99905,0.0,0.07174]
[1779583034467,40.12,76680.97,0.0,-0.99901,0.0,0.07412]
[1779583035473,40.12,76693.12,0.0,-0.99897,0.0,0.07731]
[1779583037032,40.12,76693.38,0.0,-0.99896,0.0,0.07738]
[1779583042522,40.12,76692.52,0.0,-0.99897,0.0,0.07715]
[1779583044537,40.12,76687.27,0.0,-0.99899,0.0,0.07576]
[1779583049572,40.12,76687.04,0.0,-0.99899,0.0,0.0757]
[1779583055624,40.12,76688.65,0.0,-0.999,0.0,0.07522]
[1779583060657,40.12,76688.49,0.0,-0.999,0.0,0.07518]
[1779583065692,40.12,76689.9,0.0,-0.99899,0.0,0.07555]
[1779583070728,40.12,76694.59,0.0,-0.99897,0.0,0.07679]
[1779583073749,40.12,76700.12,0.0,-0.99895,0.0,0.07828]
[1779583078783,40.12,76699.44,0.0,-0.99895,0.0,0.07809]
[1779583084825,40.12,76698.75,0.0,-0.99896,0.0,0.07791]
[1779583089862,40.12,76695.62,0.0,-0.99897,0.0,0.07707]
[1779583090867,40.12,76690.48,0.0,-0.99899,0.0,0.0757]
[1779583091875,40.12,76691.02,0.0,-0.99899,0.0,0.07585]
[1779583097464,40.12,76691.28,0.0,-0.99898,0.0,0.07591]
[1779583102951,40.12,76691.72,0.0,-0.99898,0.0,0.07603]
[1779583108002,40.12,76693.29,0.0,-0.99898,0.0,0.07645]
[1779583112020,40.12,76697.25,0.0,-0.99897,0.0,0.07658]
[1779583117057,40.12,76697.69,0.0,-0.99897,0.0,0.0767]
[1779583126120,40.12,76697.83,0.0,-0.99897,0.0,0.07674]
[1779583131157,40.12,76696.84,0.0,-0.99898,0.0,0.07647]
[1779583136202,40.12,76699.27,0.0,-0.99897,0.0,0.07712]
[1779583141238,40.12,76697.56,0.0,-0.99897,0.0,0.07667]
[1779583146273,40.12,76692.81,0.0,-0.99899,0.0,0.07541]
[1779583151307,40.12,76691.25,0.0,-0.999,0.0,0.075]
[1779583156344,40.12,76690.86,0.0,-0.999,0.0,0.0749]
[1779583161379,40.12,76691.05,0.0,-0.999,0.0,0.07495]
[1779583166415,40.12,76690.18,0.0,-0.999,0.0,0.07472]
[1779583171449,40.12,76689.6,0.0,-0.99902,0.0,0.07368]
[1779583176484,40.12,76682.34,0.0,-0.99904,0.0,0.07184]
[1779583178499,40.12,76682.4,0.0,-0.99904,0.0,0.07185]
[1779583183532,40.12,76683.74,0.0,-0.99904,0.0,0.07219]
[1779583188567,40.12,76684.07,0.0,-0.99904,0.0,0.07227]
[1779583198172,40.12,76684.35,0.0,-0.99903,0.0,0.07234]
[1779583203673,40.12,76685.38,0.0,-0.99903,0.0,0.0726]
[1779583209714,40.12,76685.3,0.0,-0.99903,0.0,0.07258]
[1779583212741,40.12,76695.44,0.0,-0.99899,0.0,0.0752]
[1779583218315,40.12,76706.49,0.0,-0.99895,0.0,0.07814]
[1779583218783,40.12,76706.49,0.0,-0.99895,0.0,0.07814]
[1779583219790,40.12,76713.96,0.0,-0.99892,0.0,0.08019]
[1779583223821,40.12,76719.49,0.0,-0.9989,0.0,0.08173]
[1779583225831,40.12,76714.45,0.0,-0.99892,0.0,0.08032]
[1779583230867,40.12,76714.74,0.0,-0.99892,0.0,0.0804]
[1779583233888,40.12,76709.51,0.0,-0.99895,0.0,0.07803]
[1779583238923,40.12,76707.2,0.0,-0.99896,0.0,0.0774]
[1779583243959,40.12,76705.81,0.0,-0.99897,0.0,0.07703]
[1779583249005,40.12,76704.89,0.0,-0.99897,0.0,0.07678]
[1779583251012,40.12,76695.48,0.0,-0.999,0.0,0.07431]
[1779583254036,40.12,76688.3,0.0,-0.99903,0.0,0.07247]
[1779583260079,40.12,76688.57,0.0,-0.99903,0.0,0.07253]
[1779583265122,40.12,76691.93,0.0,-0.99902,0.0,0.07339]
[1779583270150,40.12,76691.06,0.0,-0.99902,0.0,0.07317]
[1779583275186,40.12,76690.37,0.0,-0.99902,0.0,0.07299]
[1779583277200,40.12,76679.49,0.0,-0.99906,0.0,0.07026]
[1779583278206,40.12,76672.76,0.0,-0.99909,0.0,0.06862]
[1779583278737,40.12,76672.56,0.0,-0.99909,0.0,0.06857]
[1779583284248,40.12,76678.43,0.0,-0.99907,0.0,0.07]
[1779583289283,40.12,76676.44,0.0,-0.99907,0.0,0.06951]
[1779583294318,40.12,76678.3,0.0,-0.99908,0.0,0.06912]
[1779583306403,40.12,76679.47,0.0,-0.99907,0.0,0.0694]
[1779583311439,40.12,76678.02,0.0,-0.99908,0.0,0.06905]
[1779583319043,40.12,76678.16,0.0,-0.99908,0.0,0.06908]
[1779583323528,40.12,76662.83,0.0,-0.99913,0.0,0.06545]
[1779583324535,40.12,76656.17,0.0,-0.99915,0.0,0.06392]
[1779583325542,40.12,76655.17,0.0,-0.99916,0.0,0.06369]
[1779583327557,40.12,76665.42,0.0,-0.99912,0.0,0.06605]
[1779583328563,40.12,76670.34,0.0,-0.99911,0.0,0.06721]
[1779583332591,40.12,76662.19,0.0,-0.99913,0.0,0.0653]
[1779583333597,40.12,76660.52,0.0,-0.99914,0.0,0.06491]
[1779583338633,40.12,76662.35,0.0,-0.99913,0.0,0.06533]
[1779583343668,40.12,76664.44,0.0,-0.99913,0.0,0.06582]
[1779583349266,40.12,76664.84,0.0,-0.99913,0.0,0.06591]
[1779583354747,40.12,76665.86,0.0,-0.99913,0.0,0.06534]
[1779583356760,40.12,76672.73,0.0,-0.99911,0.0,0.06695]
[1779583361796,40.12,76674.42,0.0,-0.9991,0.0,0.06735]
[1779583366831,40.12,76677.16,0.0,-0.99909,0.0,0.068]
[1779583372873,40.12,76679.09,0.0,-0.99909,0.0,0.06847]
[1779583377908,40.12,76680.99,0.0,-0.99908,0.0,0.06893]
[1779583384957,40.12,76678.58,0.0,-0.99909,0.0,0.06834]
[1779583389992,40.12,76682.12,0.0,-0.99908,0.0,0.0692]
[1779583395030,40.12,76682.29,0.0,-0.99908,0.0,0.06924]
[1779583398050,40.12,76687.51,0.0,-0.99906,0.0,0.07053]
[1779583399622,40.12,76689.56,0.0,-0.99905,0.0,0.07104]
[1779583404092,40.12,76683.44,0.0,-0.99907,0.0,0.06952]
[1779583405098,40.12,76681.7,0.0,-0.99908,0.0,0.0691]
[1779583410135,40.12,76678.08,0.0,-0.99909,0.0,0.06822]
[1779583414164,40.12,76672.72,0.0,-0.99912,0.0,0.06612]
[1779583419762,40.12,76669.23,0.0,-0.99913,0.0,0.06531]
[1779583425240,40.12,76671.21,0.0,-0.99913,0.0,0.06577]
[1779583434302,40.12,76671.73,0.0,-0.99912,0.0,0.06589]
[1779583440347,40.12,76669.05,0.0,-0.99913,0.0,0.06526]
[1779583442361,40.12,76663.12,0.0,-0.99915,0.0,0.0639]
[1779583448406,40.12,76662.12,0.0,-0.99916,0.0,0.06368]
[1779583453439,40.12,76662.31,0.0,-0.99915,0.0,0.06372]
[1779583460492,40.12,76662.03,0.0,-0.99916,0.0,0.06366]
[1779583465526,40.12,76660.24,0.0,-0.99916,0.0,0.06325]
[1779583474589,40.12,76660.22,0.0,-0.99917,0.0,0.06246]
[1779583479623,40.12,76655.51,0.0,-0.99919,0.0,0.06142]
[1779583484659,40.12,76655.61,0.0,-0.99919,0.0,0.06144]
[1779583489694,40.12,76651.71,0.0,-0.9992,0.0,0.06059]
[1779583494729,40.12,76650.07,0.0,-0.9992,0.0,0.06023]
[1779583499764,40.12,76649.14,0.0,-0.99921,0.0,0.06003]
[1779583504799,40.12,76649.31,0.0,-0.99921,0.0,0.06007]
[1779583507820,40.12,76639.47,0.0,-0.99924,0.0,0.05799]
[1779583508826,40.12,76639.54,0.0,-0.99924,0.0,0.058]
[1779583513864,40.12,76638.17,0.0,-0.99924,0.0,0.05771]
[1779583519905,40.12,76639.27,0.0,-0.99924,0.0,0.05794]
[1779583522926,40.12,76647.32,0.0,-0.99921,0.0,0.05964]
[1779583524940,40.12,76650.89,0.0,-0.9992,0.0,0.06041]
[1779583530534,40.12,76652.61,0.0,-0.9992,0.0,0.06078]
[1779583534003,40.12,76657.26,0.0,-0.99919,0.0,0.06103]
[1779583537026,40.12,76659.65,0.0,-0.99918,0.0,0.06155]
[1779583542061,40.12,76659.06,0.0,-0.99919,0.0,0.06142]
[1779583547096,40.12,76666.46,0.0,-0.99916,0.0,0.06307]
[1779583548105,40.12,76673.59,0.0,-0.99914,0.0,0.06469]
[1779583556160,40.12,76673.47,0.0,-0.99914,0.0,0.06466]
[1779583559180,40.12,76680.22,0.0,-0.99912,0.0,0.06623]
[1779583560746,40.12,76696.29,0.0,-0.99906,0.0,0.07011]
[1779583562202,40.12,76686.4,0.0,-0.99909,0.0,0.0677]
[1779583563209,40.12,76679.86,0.0,-0.99912,0.0,0.06615]
[1779583564216,40.12,76682.25,0.0,-0.99911,0.0,0.06671]
[1779583569252,40.12,76677.12,0.0,-0.99913,0.0,0.06551]
[1779583574290,40.12,76676.75,0.0,-0.99913,0.0,0.06542]
[1779583579325,40.12,76677.63,0.0,-0.99912,0.0,0.06563]
[1779583584360,40.12,76683.84,0.0,-0.9991,0.0,0.06709]
[1779583585367,40.12,76686.67,0.0,-0.99909,0.0,0.06777]
[1779583588391,40.12,76680.95,0.0,-0.99911,0.0,0.06641]
[1779583593425,40.12,76681.13,0.0,-0.99912,0.0,0.06562]
[1779583595440,40.12,76689.9,0.0,-0.99909,0.0,0.0677]
[1779583597455,40.12,76693.43,0.0,-0.99908,0.0,0.06855]
[1779583599469,40.12,76695.3,0.0,-0.99907,0.0,0.06901]
[1779583608532,40.12,76696.7,0.0,-0.99907,0.0,0.06935]
[1779583614574,40.12,76693.35,0.0,-0.99908,0.0,0.06853]
[1779583621624,40.12,76691.18,0.0,-0.99909,0.0,0.06801]
[1779583626660,40.12,76699.78,0.0,-0.99906,0.0,0.07011]
[1779583628674,40.12,76696.82,0.0,-0.99907,0.0,0.06938]
[1779583633709,40.12,76694.65,0.0,-0.99908,0.0,0.06885]
[1779583638748,40.12,76693.59,0.0,-0.99908,0.0,0.06859]
[1779583643783,40.12,76696.7,0.0,-0.99907,0.0,0.06935]
[1779583648818,40.12,76695.59,0.0,-0.99907,0.0,0.06908]
[1779583651838,40.12,76698.38,0.0,-0.99908,0.0,0.0689]
[1779583656873,40.12,76698.74,0.0,-0.99907,0.0,0.06899]
[1779583660902,40.12,76693.25,0.0,-0.99909,0.0,0.06766]
[1779583666944,40.12,76692.46,0.0,-0.9991,0.0,0.06747]
[1779583671995,40.12,76739.51,0.0,-0.99892,0.0,0.07962]
[1779583672999,40.12,76790.51,0.0,-0.99869,0.0,0.09496]
[1779583674027,40.12,76800.95,0.0,-0.99864,1e-05,0.0984]
[1779583676109,40.12,76799.96,0.0,-0.99864,1e-05,0.09807]
[1779583678036,40.12,76790.52,0.0,-0.99869,0.0,0.09496]
[1779583679056,40.12,76792.6,0.0,-0.99868,0.0,0.09564]
[1779583681061,40.12,76802.13,0.0,-0.99863,1e-05,0.0988]
[1779583683093,40.12,76787.57,0.0,-0.9987,0.0,0.09401]
[1779583684104,40.12,76779.15,0.0,-0.99874,0.0,0.09133]
[1779583689134,40.12,76780.66,0.0,-0.99874,0.0,0.09181]
[1779583692156,40.12,76788.28,0.0,-0.9987,0.0,0.09423]
[1779583696186,40.12,76794.21,0.0,-0.99867,0.0,0.09616]
[1779583697193,40.12,76787.56,0.0,-0.9987,0.0,0.094]
[1779583700227,40.12,76806.7,0.0,-0.99861,1e-05,0.10034]
[1779583701758,40.12,76810.68,0.0,-0.99859,1e-05,0.10171]
[1779583707273,40.12,76813.84,0.0,-0.99857,1e-05,0.10281]
[1779583708280,40.12,76819.14,0.0,-0.99854,1e-05,0.10467]
[1779583709287,40.12,76823.21,0.0,-0.99852,1e-05,0.10612]
[1779583710294,40.12,76815.84,0.0,-0.99856,1e-05,0.1035]
[1779583711828,40.12,76816.65,0.0,-0.99857,1e-05,0.1026]
[1779583717343,40.12,76821.65,0.0,-0.99855,1e-05,0.10436]
[1779583719357,40.12,76822.25,0.0,-0.99854,1e-05,0.10457]
[1779583725398,40.12,76821.39,0.0,-0.99855,1e-05,0.10426]
[1779583726405,40.12,76813.38,0.0,-0.99859,1e-05,0.10147]
[1779583727412,40.12,76806.66,0.0,-0.99862,1e-05,0.09918]
[1779583728420,40.12,76806.34,0.0,-0.99863,1e-05,0.09907]
[1779583733455,40.12,76800.64,0.0,-0.99865,1e-05,0.09716]
[1779583734462,40.12,76799.22,0.0,-0.99866,0.0,0.09669]
[1779583739497,40.12,76800.77,0.0,-0.99865,1e-05,0.0972]
[1779583744538,40.12,76802.5,0.0,-0.99865,1e-05,0.09778]
[1779583746550,40.12,76795.27,0.0,-0.99868,0.0,0.09539]
[1779583747557,40.12,76792.61,0.0,-0.99869,0.0,0.09453]
[1779583750579,40.12,76779.31,0.0,-0.99876,0.0,0.09031]
[1779583752108,40.12,76776.58,0.0,-0.99877,0.0,0.08946]
[1779583757630,40.12,76774.76,0.0,-0.99878,0.0,0.0889]
[1779583760649,40.12,76777.52,0.0,-0.99877,0.0,0.08975]
[1779583763670,40.12,76770.17,0.0,-0.9988,0.0,0.08751]
[1779583767700,40.12,76764.71,0.0,-0.99882,0.0,0.08587]
[1779583773739,40.12,76760.18,0.0,-0.99886,0.0,0.08352]
[1779583782803,40.12,76758.67,0.0,-0.99886,0.0,0.08309]
[1779583787843,40.12,76756.56,0.0,-0.99887,0.0,0.08248]
[1779583793879,40.12,76754.32,0.0,-0.99888,0.0,0.08184]
[1779583800929,40.12,76753.94,0.0,-0.99888,0.0,0.08173]
[1779583803949,40.12,76741.86,0.0,-0.99893,0.0,0.07835]
[1779583804957,40.12,76737.04,0.0,-0.99895,0.0,0.07704]
[1779583806971,40.12,76736.7,0.0,-0.99895,0.0,0.07695]
[1779583812010,40.12,76735.92,0.0,-0.99896,0.0,0.07674]
[1779583817043,40.12,76727.7,0.0,-0.99899,0.0,0.07455]
[1779583818050,40.12,76724.64,0.0,-0.999,0.0,0.07376]
[1779583824100,40.12,76723.42,0.0,-0.99901,0.0,0.07344]
[1779583829135,40.12,76718.39,0.0,-0.99903,0.0,0.07215]
[1779583832670,40.12,76714.62,0.0,-0.99905,0.0,0.07031]
[1779583842740,40.12,76714.34,0.0,-0.99905,0.0,0.07024]
[1779583848269,40.12,76703.75,0.0,-0.99909,0.0,0.06765]
[1779583849276,40.12,76701.98,0.0,-0.9991,0.0,0.06722]
[1779583854311,40.12,76698.76,0.0,-0.99911,0.0,0.06646]
[1779583862369,40.12,76697.33,0.0,-0.99911,0.0,0.06612]
[1779583867409,40.12,76693.24,0.0,-0.99913,0.0,0.06516]
[1779583872958,40.12,76690.23,0.0,-0.99914,0.0,0.06446]
[1779583878485,40.12,76690.02,0.0,-0.99914,0.0,0.06441]
[1779583883522,40.12,76685.33,0.0,-0.99915,0.0,0.06334]
[1779583889564,40.12,76685.26,0.0,-0.99915,0.0,0.06333]
[1779583895613,40.12,76684.63,0.0,-0.99917,0.0,0.06238]
[1779583901648,40.12,76684.85,0.0,-0.99916,0.0,0.06243]
[1779583907690,40.12,76685.56,0.0,-0.99916,0.0,0.06259]
[1779583913239,40.12,76687.63,0.0,-0.99916,0.0,0.06306]
[1779583918770,40.12,76687.4,0.0,-0.99916,0.0,0.06301]
[1779583923309,40.12,76711.76,0.0,-0.99907,0.0,0.06874]
[1779583923829,40.12,76711.76,0.0,-0.99907,0.0,0.06874]
[1779583928863,40.12,76715.61,0.0,-0.99906,0.0,0.06969]
[1779583933899,40.12,76714.96,0.0,-0.99906,0.0,0.06953]
[1779583939940,40.12,76713.51,0.0,-0.99907,0.0,0.06917]
[1779583941956,40.12,76707.79,0.0,-0.99909,0.0,0.06777]
[1779583947996,40.12,76703.89,0.0,-0.9991,0.0,0.06684]
[1779583953036,40.12,76704.12,0.0,-0.99911,0.0,0.06605]
[1779583958068,40.12,76699.89,0.0,-0.99913,0.0,0.06506]
[1779583964111,40.12,76700.65,0.0,-0.99912,0.0,0.06524]
[1779583969145,40.12,76700.94,0.0,-0.99912,0.0,0.06531]
[1779583976194,40.12,76700.92,0.0,-0.99912,0.0,0.0653]
[1779583981229,40.12,76700.14,0.0,-0.99912,0.0,0.06512]
[1779583986264,40.12,76700.25,0.0,-0.99912,0.0,0.06515]
[1779583990292,40.12,76695.22,0.0,-0.99914,0.0,0.06398]
[1779583995327,40.12,76695.17,0.0,-0.99914,0.0,0.06397]
[1779583999355,40.12,76689.07,0.0,-0.99916,0.0,0.06258]
[1779584004390,40.12,76689.11,0.0,-0.99916,0.0,0.06259]
[1779584006404,40.12,76698.33,0.0,-0.99913,0.0,0.0647]
[1779584009425,40.12,76705.09,0.0,-0.99911,0.0,0.06628]
[1779584014460,40.12,76701.45,0.0,-0.99913,0.0,0.0646]
[1779584024032,40.12,76697.95,0.0,-0.99914,0.0,0.06379]
[1779584032588,40.12,76697.74,0.0,-0.99914,0.0,0.06375]
[1779584044174,40.12,76697.75,0.0,-0.99914,0.0,0.06375]
[1779584050713,40.12,76697.64,0.0,-0.99914,0.0,0.06372]
[1779584052727,40.12,76703.04,0.0,-0.99913,0.0,0.06497]
[1779584054246,40.12,76709.35,0.0,-0.9991,0.0,0.06646]
[1779584059776,40.12,76710.81,0.0,-0.9991,0.0,0.0668]
[1779584064811,40.12,76710.34,0.0,-0.9991,0.0,0.06669]
[1779584066831,40.12,76704.52,0.0,-0.99912,0.0,0.06532]
[1779584072874,40.12,76703.79,0.0,-0.99913,0.0,0.06432]
[1779584077910,40.12,76699.6,0.0,-0.99915,0.0,0.06336]
[1779584084457,40.12,76699.17,0.0,-0.99915,0.0,0.06326]
[1779584091002,40.12,76699.26,0.0,-0.99915,0.0,0.06328]
[1779584094530,40.12,76709.73,0.0,-0.99911,0.0,0.06571]
[1779584096040,40.12,76710.19,0.0,-0.99911,0.0,0.06582]
[1779584101074,40.12,76706.25,0.0,-0.99913,0.0,0.06489]
[1779584106109,40.12,76705.99,0.0,-0.99913,0.0,0.06483]
[1779584111145,40.12,76701.16,0.0,-0.99914,0.0,0.06372]
[1779584119201,40.12,76700.54,0.0,-0.99915,0.0,0.06357]
[1779584124237,40.12,76700.45,0.0,-0.99915,0.0,0.06355]
[1779584126249,40.12,76706.96,0.0,-0.99912,0.0,0.06506]
[1779584131284,40.12,76710.43,0.0,-0.99912,0.0,0.06504]
[1779584135313,40.12,76715.47,0.0,-0.99911,0.0,0.06623]
[1779584140347,40.12,76716.07,0.0,-0.9991,0.0,0.06637]
[1779584145383,40.12,76711.55,0.0,-0.99912,0.0,0.0653]
[1779584150419,40.12,76711.25,0.0,-0.99912,0.0,0.06523]
[1779584158474,40.12,76711.9,0.0,-0.99912,0.0,0.06538]
[1779584163510,40.12,76710.68,0.0,-0.99912,0.0,0.0651]
[1779584168544,40.12,76713.66,0.0,-0.99911,0.0,0.0658]
[1779584175090,40.12,76712.85,0.0,-0.99911,0.0,0.06561]
[1779584180629,40.12,76716.6,0.0,-0.9991,0.0,0.06649]
[1779584185663,40.12,76717.11,0.0,-0.9991,0.0,0.06662]
[1779584193722,40.12,76719.72,0.0,-0.9991,0.0,0.06639]
[1779584197750,40.12,76725.33,0.0,-0.99908,0.0,0.06774]
[1779584203791,40.12,76727.51,0.0,-0.99907,0.0,0.06827]
[1779584209833,40.12,76730.28,0.0,-0.99906,0.0,0.06895]
[1779584215374,40.12,76733.96,0.0,-0.99905,0.0,0.06986]
[1779584220910,40.12,76735.56,0.0,-0.99905,0.0,0.07026]
[1779584225444,40.12,76753.72,0.0,-0.99898,0.0,0.07495]
[1779584226957,40.12,76747.76,0.0,-0.999,0.0,0.07338]
[1779584227963,40.12,76743.77,0.0,-0.99901,0.0,0.07235]
[1779584232999,40.12,76743.76,0.0,-0.99901,0.0,0.07235]
[1779584239041,40.12,76746.47,0.0,-0.999,0.0,0.07305]
[1779584245592,40.12,76746.62,0.0,-0.999,0.0,0.07308]
[1779584252134,40.12,76745.46,0.0,-0.99902,0.0,0.07188]
[1779584257166,40.12,76745.59,0.0,-0.99902,0.0,0.07191]
[1779584262203,40.12,76744.34,0.0,-0.99902,0.0,0.07159]
[1779584267238,40.12,76742.53,0.0,-0.99903,0.0,0.07113]
[1779584272272,40.12,76742.25,0.0,-0.99903,0.0,0.07106]
[1779584277308,40.12,76741.69,0.0,-0.99903,0.0,0.07092]
[1779584282344,40.12,76738.55,0.0,-0.99905,0.0,0.07013]
[1779584283351,40.12,76732.38,0.0,-0.99907,0.0,0.0686]
[1779584293423,40.12,76730.47,0.0,-0.99908,0.0,0.06813]
[1779584297449,40.12,76725.42,0.0,-0.99909,0.0,0.06691]
[1779584298455,40.12,76722.68,0.0,-0.9991,0.0,0.06625]
[1779584303491,40.12,76724.14,0.0,-0.9991,0.0,0.0666]
[1779584309534,40.12,76722.77,0.0,-0.9991,0.0,0.06627]
[1779584314568,40.12,76725.5,0.0,-0.9991,0.0,0.06607]
[1779584326161,40.12,76725.84,0.0,-0.9991,0.0,0.06616]
[1779584331686,40.12,76726.15,0.0,-0.9991,0.0,0.06623]
[1779584336723,40.12,76726.25,0.0,-0.9991,0.0,0.06625]
[1779584341770,40.12,76725.57,0.0,-0.9991,0.0,0.06609]
[1779584346804,40.12,76721.12,0.0,-0.99912,0.0,0.06504]
[1779584351838,40.12,76720.35,0.0,-0.99912,0.0,0.06486]
[1779584355868,40.12,76728.35,0.0,-0.99909,0.0,0.06676]
[1779584356873,40.12,76728.75,0.0,-0.99909,0.0,0.06685]
[1779584361910,40.12,76729.95,0.0,-0.99909,0.0,0.06714]
[1779584366443,40.12,76724.55,0.0,-0.99911,0.0,0.06585]
[1779584371982,40.12,76725.11,0.0,-0.99912,0.0,0.06514]
[1779584384065,40.12,76724.89,0.0,-0.99912,0.0,0.06509]
[1779584389103,40.12,76721.12,0.0,-0.99913,0.0,0.06421]
[1779584395144,40.12,76723.92,0.0,-0.99912,0.0,0.06486]
[1779584400192,40.12,76725.94,0.0,-0.99911,0.0,0.06534]
[1779584406724,40.12,76726.01,0.0,-0.99911,0.0,0.06535]
[1779584408238,40.12,76719.31,0.0,-0.99914,0.0,0.06379]
[1779584409246,40.12,76717.39,0.0,-0.99914,0.0,0.06335]
[1779584414284,40.12,76717.59,0.0,-0.99914,0.0,0.06339]
[1779584416795,40.12,76727.11,0.0,-0.99911,0.0,0.06561]
[1779584424352,40.12,76727.67,0.0,-0.99911,0.0,0.06574]
[1779584429391,40.12,76728.77,0.0,-0.9991,0.0,0.066]
[1779584435431,40.12,76729.13,0.0,-0.99911,0.0,0.06525]
[1779584442481,40.12,76728.99,0.0,-0.99911,0.0,0.06521]
[1779584447517,40.12,76728.78,0.0,-0.99912,0.0,0.06516]
[1779584452552,40.12,76728.56,0.0,-0.99912,0.0,0.06511]
[1779584455573,40.12,76736.29,0.0,-0.99909,0.0,0.06695]
[1779584456623,40.12,76739.78,0.0,-0.99908,0.0,0.0678]
[1779584457603,40.12,76742.77,0.0,-0.99907,0.0,0.06853]
[1779584458611,40.12,76752.87,0.0,-0.99903,0.0,0.07106]
[1779584463646,40.12,76750.87,0.0,-0.99904,0.0,0.07055]
[1779584468680,40.12,76754.66,0.0,-0.99902,0.0,0.07151]
[1779584473715,40.12,76756.46,0.0,-0.99901,0.0,0.07197]
[1779584478750,40.12,76759.09,0.0,-0.999,0.0,0.07265]
[1779584486807,40.12,76756.65,0.0,-0.99901,0.0,0.07202]
[1779584488821,40.12,76751.04,0.0,-0.99904,0.0,0.07059]
[1779584493856,40.12,76751.21,0.0,-0.99905,0.0,0.06974]
[1779584498892,40.12,76749.58,0.0,-0.99905,0.0,0.06933]
[1779584503929,40.12,76748.63,0.0,-0.99906,0.0,0.0691]
[1779584506948,40.12,76752.78,0.0,-0.99904,0.0,0.07013]
[1779584509969,40.12,76746.61,0.0,-0.99906,0.0,0.0686]
[1779584515011,40.12,76745.1,0.0,-0.99907,0.0,0.06823]
[1779584518029,40.12,76737.62,0.0,-0.9991,0.0,0.06641]
[1779584519035,40.12,76731.23,0.0,-0.99912,0.0,0.0649]
[1779584524071,40.12,76731.33,0.0,-0.99912,0.0,0.06492]
[1779584526085,40.12,76726.16,0.0,-0.99914,0.0,0.06372]
[1779584531121,40.12,76725.67,0.0,-0.99914,0.0,0.06361]
[1779584537642,40.12,76725.0,0.0,-0.99914,0.0,0.06345]
[1779584543205,40.12,76727.47,0.0,-0.99913,0.0,0.06402]
[1779584548241,40.12,76731.21,0.0,-0.99912,0.0,0.06489]
[1779584555289,40.12,76730.76,0.0,-0.99913,0.0,0.06395]
[1779584560325,40.12,76723.24,0.0,-0.99916,0.0,0.06223]
[1779584561333,40.12,76722.45,0.0,-0.99916,0.0,0.06205]
[1779584566369,40.12,76723.58,0.0,-0.99916,0.0,0.06231]
[1779584570396,40.12,76729.31,0.0,-0.99914,0.0,0.06362]
[1779584576439,40.12,76729.21,0.0,-0.99914,0.0,0.06359]
[1779584581474,40.12,76729.55,0.0,-0.99914,0.0,0.06367]
[1779584585501,40.12,76734.23,0.0,-0.99912,0.0,0.06476]
[1779584591545,40.12,76736.84,0.0,-0.99911,0.0,0.06538]
[1779584598066,40.12,76735.9,0.0,-0.99911,0.0,0.06515]
[1779584603630,40.12,76734.95,0.0,-0.99912,0.0,0.06493]
[1779584608664,40.12,76734.22,0.0,-0.99912,0.0,0.06476]
[1779584611685,40.12,76727.85,0.0,-0.99915,0.0,0.06246]
[1779584616722,40.12,76721.9,0.0,-0.99917,0.0,0.06112]
[1779584621757,40.12,76724.96,0.0,-0.99916,0.0,0.06181]
[1779584626792,40.12,76730.76,0.0,-0.99914,0.0,0.06313]
[1779584631827,40.12,76731.49,0.0,-0.99914,0.0,0.06329]
[1779584637869,40.12,76735.54,0.0,-0.99913,0.0,0.06423]
[1779584644918,40.12,76736.29,0.0,-0.99912,0.0,0.06441]
[1779584650960,40.12,76736.21,0.0,-0.99912,0.0,0.06439]
[1779584655994,40.12,76736.85,0.0,-0.99912,0.0,0.06454]
[1779584661030,40.12,76735.44,0.0,-0.99913,0.0,0.06421]
[1779584666065,40.12,76732.88,0.0,-0.99914,0.0,0.06361]
[1779584671107,40.12,76731.74,0.0,-0.99915,0.0,0.06253]
[1779584676142,40.12,76732.91,0.0,-0.99915,0.0,0.06279]
[1779584681177,40.12,76733.56,0.0,-0.99914,0.0,0.06294]
[1779584686213,40.12,76735.31,0.0,-0.99914,0.0,0.06334]
[1779584692254,40.12,76735.41,0.0,-0.99914,0.0,0.06337]
[1779584695277,40.12,76728.66,0.0,-0.99916,0.0,0.06183]
[1779584696281,40.12,76727.72,0.0,-0.99916,0.0,0.06162]
[1779584701316,40.12,76728.96,0.0,-0.99916,0.0,0.0619]
[1779584706353,40.12,76724.15,0.0,-0.99918,0.0,0.06082]
[1779584708840,40.12,76723.12,0.0,-0.99918,0.0,0.06059]
[1779584713402,40.12,76716.36,0.0,-0.9992,0.0,0.05911]
[1779584716423,40.12,76714.68,0.0,-0.99921,0.0,0.05875]
[1779584721462,40.12,76713.66,0.0,-0.99921,0.0,0.05853]
[1779584726493,40.12,76712.32,0.0,-0.99921,0.0,0.05824]
[1779584731528,40.12,76711.47,0.0,-0.99923,0.0,0.05729]
[1779584739051,40.12,76709.17,0.0,-0.99923,0.0,0.05681]
[1779584741606,40.12,76701.04,0.0,-0.99926,0.0,0.05513]
[1779584742612,40.12,76694.55,0.0,-0.99928,0.0,0.05383]
[1779584743622,40.12,76693.54,0.0,-0.99928,0.0,0.05363]
[1779584749124,40.12,76694.21,0.0,-0.99928,0.0,0.05376]
[1779584755725,40.12,76696.32,0.0,-0.99927,0.0,0.05418]
[1779584756719,40.12,76686.42,0.0,-0.9993,0.0,0.05223]
[1779584757727,40.12,76666.94,0.0,-0.99935,0.0,0.04857]
[1779584760747,40.12,76662.47,0.0,-0.99936,0.0,0.04777]
[1779584762763,40.12,76658.93,0.0,-0.99937,0.0,0.04714]
[1779584767796,40.12,76660.4,0.0,-0.99937,0.0,0.0474]
[1779584772831,40.12,76662.72,0.0,-0.99936,0.0,0.04781]
[1779584777868,40.12,76664.77,0.0,-0.99936,0.0,0.04818]
[1779584782906,40.12,76661.85,0.0,-0.99937,0.0,0.04766]
[1779584786930,40.12,76666.9,0.0,-0.99935,0.0,0.04856]
[1779584787937,40.12,76670.16,0.0,-0.99934,0.0,0.04916]
[1779584789950,40.12,76664.28,0.0,-0.99936,0.0,0.04809]
[1779584791964,40.12,76668.13,0.0,-0.99936,0.0,0.04812]
[1779584797000,40.12,76666.67,0.0,-0.99936,0.0,0.04786]
[1779584800028,40.12,76661.11,0.0,-0.99938,0.0,0.04687]
[1779584804053,40.12,76657.81,0.0,-0.99938,0.0,0.04629]
[1779584809089,40.12,76654.72,0.0,-0.99939,0.0,0.04576]
[1779584814122,40.12,76655.99,0.0,-0.99939,0.0,0.04598]
[1779584819621,40.12,76658.18,0.0,-0.99938,0.0,0.04636]
[1779584822183,40.12,76667.06,0.0,-0.99936,0.0,0.04793]
[1779584823190,40.12,76673.1,0.0,-0.99935,0.0,0.04902]
[1779584824197,40.12,76673.0,0.0,-0.99935,0.0,0.04901]
[1779584826211,40.12,76678.07,0.0,-0.99933,0.0,0.04994]
[1779584831246,40.12,76677.89,0.0,-0.99933,0.0,0.04991]
[1779584836283,40.12,76677.37,0.0,-0.99933,0.0,0.04981]
[1779584841316,40.12,76676.69,0.0,-0.99934,0.0,0.04969]
[1779584846351,40.12,76675.97,0.0,-0.99934,0.0,0.04955]
[1779584851387,40.12,76673.55,0.0,-0.99935,0.0,0.04844]
[1779584858435,40.12,76673.17,0.0,-0.99935,0.0,0.04837]
[1779584863471,40.12,76672.03,0.0,-0.99936,0.0,0.04816]
[1779584866493,40.12,76677.72,0.0,-0.99934,0.0,0.0492]
[1779584872534,40.12,76673.57,0.0,-0.99935,0.0,0.04844]
[1779584873541,40.12,76678.73,0.0,-0.99934,0.0,0.04938]
[1779584877569,40.12,76683.85,0.0,-0.99933,0.0,0.05034]
[1779584882605,40.12,76690.17,0.0,-0.99931,0.0,0.05154]
[1779584885625,40.12,76689.27,0.0,-0.99931,0.0,0.05137]
[1779584892675,40.12,76688.43,0.0,-0.99931,0.0,0.05121]
[1779584897708,40.12,76683.64,0.0,-0.99933,0.0,0.0503]
[1779584903752,40.12,76683.49,0.0,-0.99933,0.0,0.05027]
[1779584907779,40.12,76677.43,0.0,-0.99934,0.0,0.04914]
[1779584910267,40.12,76672.29,0.0,-0.99936,0.0,0.04821]
[1779584913823,40.12,76674.03,0.0,-0.99936,0.0,0.04786]
[1779584920337,40.12,76674.1,0.0,-0.99936,0.0,0.04787]
[1779584925906,40.12,76687.28,0.0,-0.99933,0.0,0.05029]
[1779584926913,40.12,76693.68,0.0,-0.99931,0.0,0.05151]
[1779584931948,40.12,76690.04,0.0,-0.99932,0.0,0.05081]
[1779584936983,40.12,76688.65,0.0,-0.99932,0.0,0.05055]
[1779584943025,40.12,76686.94,0.0,-0.99933,0.0,0.05023]
[1779584948060,40.12,76684.58,0.0,-0.99933,0.0,0.04979]
[1779584953097,40.12,76683.5,0.0,-0.99934,0.0,0.04959]
[1779584958130,40.12,76680.51,0.0,-0.99934,0.0,0.04903]
[1779584964173,40.12,76682.01,0.0,-0.99934,0.0,0.04931]
[1779584969209,40.12,76682.36,0.0,-0.99934,0.0,0.04937]
[1779584971224,40.12,76684.63,0.0,-0.99934,0.0,0.04911]
[1779584976258,40.12,76688.29,0.0,-0.99933,0.0,0.04979]
[1779584981291,40.12,76689.6,0.0,-0.99933,0.0,0.05004]
[1779584986327,40.12,76690.16,0.0,-0.99933,0.0,0.05014]
[1779584991361,40.12,76691.23,0.0,-0.99932,0.0,0.05034]
[1779584996397,40.12,76691.75,0.0,-0.99932,0.0,0.05044]
[1779585001431,40.12,76692.24,0.0,-0.99932,0.0,0.05053]
[1779585004453,40.12,76687.04,0.0,-0.99933,0.0,0.04956]
[1779585009488,40.12,76691.29,0.0,-0.99932,0.0,0.05035]
[1779585019559,40.12,76691.26,0.0,-0.99932,0.0,0.05035]
[1779585025606,40.12,76691.07,0.0,-0.99932,0.0,0.05031]
[1779585031115,40.12,76691.85,0.0,-0.99933,0.0,0.04977]
[1779585036684,40.12,76691.85,0.0,-0.99933,0.0,0.04977]
[1779585041719,40.12,76692.87,0.0,-0.99933,0.0,0.04996]
[1779585046753,40.12,76691.26,0.0,-0.99933,0.0,0.04966]
[1779585047759,40.12,76685.36,0.0,-0.99935,0.0,0.04857]
[1779585048767,40.12,76683.64,0.0,-0.99935,0.0,0.04826]
[1779585053802,40.12,76683.09,0.0,-0.99935,0.0,0.04816]
[1779585058836,40.12,76682.91,0.0,-0.99935,0.0,0.04812]
[1779585059843,40.12,76689.51,0.0,-0.99934,0.0,0.04933]
[1779585061328,40.12,76689.2,0.0,-0.99934,0.0,0.04927]
[1779585065885,40.12,76683.2,0.0,-0.99935,0.0,0.04818]
[1779585071397,40.12,76682.77,0.0,-0.99936,0.0,0.0481]
[1779585076963,40.12,76689.54,0.0,-0.99934,0.0,0.04934]
[1779585083005,40.12,76692.44,0.0,-0.99933,0.0,0.04988]
[1779585085029,40.12,76697.61,0.0,-0.99932,0.0,0.05085]
[1779585090063,40.12,76696.42,0.0,-0.99932,0.0,0.05063]
[1779585097113,40.12,76693.73,0.0,-0.99933,0.0,0.04943]
[1779585110202,40.12,76690.2,0.0,-0.99934,0.0,0.04878]
[1779585115240,40.12,76687.04,0.0,-0.99935,0.0,0.0482]
[1779585121749,40.12,76685.17,0.0,-0.99936,0.0,0.04786]
[1779585127323,40.12,76696.47,0.0,-0.99933,0.0,0.04994]
[1779585128331,40.12,76709.87,0.0,-0.99929,0.0,0.05251]
[1779585133365,40.12,76710.27,0.0,-0.99929,0.0,0.05259]
[1779585137394,40.12,76715.53,0.0,-0.99927,0.0,0.05363]
[1779585142428,40.12,76718.89,0.0,-0.99926,0.0,0.0543]
[1779585145449,40.12,76713.42,0.0,-0.99928,0.0,0.05321]
[1779585148472,40.12,76709.24,0.0,-0.99929,0.0,0.05239]
[1779585153506,40.12,76711.46,0.0,-0.9993,0.0,0.0521]
[1779585158541,40.12,76706.88,0.0,-0.99931,0.0,0.05121]
[1779585164582,40.12,76707.29,0.0,-0.99931,0.0,0.05129]
[1779585170625,40.12,76706.94,0.0,-0.99931,0.0,0.05123]
[1779585175664,40.12,76709.95,0.0,-0.9993,0.0,0.05181]
[1779585176666,40.12,76696.02,0.0,-0.99934,0.0,0.04917]
[1779585177674,40.12,76683.62,0.0,-0.99937,0.0,0.04692]
[1779585178680,40.12,76681.97,0.0,-0.99937,0.0,0.04663]
[1779585182713,40.12,76676.23,0.0,-0.99939,0.0,0.04563]
[1779585187747,40.12,76676.51,0.0,-0.99939,0.0,0.04567]
[1779585196810,40.12,76676.18,0.0,-0.99939,0.0,0.04562]
[1779585202324,40.12,76675.69,0.0,-0.99939,0.0,0.04553]
[1779585207888,40.12,76673.99,0.0,-0.99939,0.0,0.04524]
[1779585212922,40.12,76673.66,0.0,-0.9994,0.0,0.04455]
[1779585217957,40.12,76676.42,0.0,-0.9994,0.0,0.04502]
[1779585222992,40.12,76676.56,0.0,-0.9994,0.0,0.04504]
[1779585231050,40.12,76676.56,0.0,-0.9994,0.0,0.04504]
[1779585236086,40.12,76675.98,0.0,-0.9994,0.0,0.04494]
[1779585242606,40.12,76675.0,0.0,-0.9994,0.0,0.04478]
[1779585248171,40.12,76675.37,0.0,-0.9994,0.0,0.04484]
[1779585253204,40.12,76674.57,0.0,-0.9994,0.0,0.0447]
[1779585259247,40.12,76674.49,0.0,-0.9994,0.0,0.04469]
[1779585264282,40.12,76674.37,0.0,-0.9994,0.0,0.04467]
[1779585269319,40.12,76674.66,0.0,-0.9994,0.0,0.04472]
[1779585274353,40.12,76674.61,0.0,-0.99941,0.0,0.04408]
[1779585282891,40.12,76674.06,0.0,-0.99941,0.0,0.04398]
[1779585292479,40.12,76674.07,0.0,-0.99941,0.0,0.04399]
[1779585297517,40.12,76672.22,0.0,-0.99942,0.0,0.04368]
[1779585302549,40.12,76672.4,0.0,-0.99942,0.0,0.04371]
[1779585307586,40.12,76674.49,0.0,-0.99941,0.0,0.04406]
[1779585312622,40.12,76674.53,0.0,-0.99941,0.0,0.04406]
[1779585317656,40.12,76674.46,0.0,-0.99941,0.0,0.04405]
[1779585323175,40.12,76674.43,0.0,-0.99941,0.0,0.04405]
[1779585330747,40.12,76674.62,0.0,-0.99941,0.0,0.04408]
[1779585335781,40.12,76674.76,0.0,-0.99942,0.0,0.04348]
[1779585340816,40.12,76677.85,0.0,-0.99941,0.0,0.04399]
[1779585342832,40.12,76669.62,0.0,-0.99943,0.0,0.04263]
[1779585348873,40.12,76669.77,0.0,-0.99943,0.0,0.04265]
[1779585353908,40.12,76669.81,0.0,-0.99943,0.0,0.04266]
[1779585358942,40.12,76670.08,0.0,-0.99943,0.0,0.0427]
[1779585370017,40.12,76670.13,0.0,-0.99943,0.0,0.04271]
[1779585375057,40.12,76670.47,0.0,-0.99943,0.0,0.04277]
[1779585383597,40.12,76670.92,0.0,-0.99943,0.0,0.04284]
[1779585389154,40.12,76671.16,0.0,-0.99943,0.0,0.04288]
[1779585394189,40.12,76672.56,0.0,-0.99943,0.0,0.0425]
[1779585399224,40.12,76674.56,0.0,-0.99943,0.0,0.04282]
[1779585405266,40.12,76675.25,0.0,-0.99943,0.0,0.04294]
[1779585407279,40.12,76680.41,0.0,-0.99941,0.0,0.04379]
[1779585412314,40.12,76678.7,0.0,-0.99942,0.0,0.04351]
[1779585417349,40.12,76679.32,0.0,-0.99942,0.0,0.04361]
[1779585422384,40.12,76678.89,0.0,-0.99942,0.0,0.04354]
[1779585427421,40.12,76678.74,0.0,-0.99942,0.0,0.04351]
[1779585432456,40.12,76681.6,0.0,-0.99941,0.0,0.04399]
[1779585433947,40.12,76674.58,0.0,-0.99943,0.0,0.04283]
[1779585435476,40.12,76675.33,0.0,-0.99942,0.0,0.04295]
[1779585440511,40.12,76676.11,0.0,-0.99942,0.0,0.04308]
[1779585445547,40.12,76677.51,0.0,-0.99942,0.0,0.04331]
[1779585450586,40.12,76673.3,0.0,-0.99943,0.0,0.04262]
[1779585455620,40.12,76671.28,0.0,-0.99944,0.0,0.04168]
[1779585463675,40.12,76670.02,0.0,-0.99945,0.0,0.04148]
[1779585469722,40.12,76670.18,0.0,-0.99944,0.0,0.0415]
[1779585474756,40.12,76667.52,0.0,-0.99945,0.0,0.04108]
[1779585482811,40.12,76668.26,0.0,-0.99945,0.0,0.0412]
[1779585487847,40.12,76668.46,0.0,-0.99945,0.0,0.04123]
[1779585492883,40.12,76668.48,0.0,-0.99945,0.0,0.04123]
[1779585503958,40.12,76668.96,0.0,-0.99945,0.0,0.04131]
[1779585508994,40.12,76669.14,0.0,-0.99945,0.0,0.04134]
[1779585514510,40.12,76669.72,0.0,-0.99945,0.0,0.04083]
[1779585520079,40.12,76669.73,0.0,-0.99945,0.0,0.04083]
[1779585528134,40.12,76670.21,0.0,-0.99945,0.0,0.04091]
[1779585533169,40.12,76670.34,0.0,-0.99945,0.0,0.04093]
[1779585540217,40.12,76669.98,0.0,-0.99945,0.0,0.04087]
[1779585545252,40.12,76669.23,0.0,-0.99946,0.0,0.04076]
[1779585550287,40.12,76670.72,0.0,-0.99945,0.0,0.04099]
[1779585556335,40.12,76671.03,0.0,-0.99945,0.0,0.04104]
[1779585561365,40.12,76672.25,0.0,-0.99945,0.0,0.04123]
[1779585566399,40.12,76671.0,0.0,-0.99945,0.0,0.04103]
[1779585571434,40.12,76670.83,0.0,-0.99946,0.0,0.04041]
[1779585576470,40.12,76672.15,0.0,-0.99946,0.0,0.04062]
[1779585581505,40.12,76674.73,0.0,-0.99945,0.0,0.04103]
[1779585586540,40.12,76674.34,0.0,-0.99945,0.0,0.04096]
[1779585591576,40.12,76674.81,0.0,-0.99945,0.0,0.04104]
[1779585599631,40.12,76674.66,0.0,-0.99945,0.0,0.04101]
[1779585605143,40.12,76678.16,0.0,-0.99944,0.0,0.04157]
[1779585610727,40.12,76679.47,0.0,-0.99944,0.0,0.04178]
[1779585611731,40.12,76688.14,0.0,-0.99942,0.0,0.0432]
[1779585612744,40.12,76706.14,0.0,-0.99937,0.0,0.04628]
[1779585613743,40.12,76712.5,0.0,-0.99936,0.0,0.04741]
[1779585618778,40.12,76716.61,0.0,-0.99935,0.0,0.04816]
[1779585622806,40.12,76723.5,0.0,-0.99933,0.0,0.04944]
[1779585629857,40.12,76726.09,0.0,-0.99932,0.0,0.04992]
[1779585635899,40.12,76725.69,0.0,-0.99933,0.0,0.04915]
[1779585641940,40.12,76727.23,0.0,-0.99933,0.0,0.04944]
[1779585645036,40.12,76719.5,0.0,-0.99935,0.0,0.04801]
[1779585646988,40.12,76725.01,0.0,-0.99933,0.0,0.04902]
[1779585649005,40.12,76719.29,0.0,-0.99935,0.0,0.04797]
[1779585652026,40.12,76711.03,0.0,-0.99937,0.0,0.04648]
[1779585653033,40.12,76704.78,0.0,-0.99939,0.0,0.04538]
[1779585655049,40.12,76714.13,0.0,-0.99936,0.0,0.04703]
[1779585656055,40.12,76719.33,0.0,-0.99935,0.0,0.04797]
[1779585660084,40.12,76713.36,0.0,-0.99936,0.0,0.0469]
[1779585663103,40.12,76708.01,0.0,-0.99938,0.0,0.04595]
[1779585668139,40.12,76708.13,0.0,-0.99938,0.0,0.04597]
[1779585673173,40.12,76714.23,0.0,-0.99936,0.0,0.04705]
[1779585675188,40.12,76719.32,0.0,-0.99935,0.0,0.04797]
[1779585680223,40.12,76720.73,0.0,-0.99934,0.0,0.04823]
[1779585686268,40.12,76718.63,0.0,-0.99935,0.0,0.04785]
[1779585687272,40.12,76723.79,0.0,-0.99934,0.0,0.04879]
[1779585692309,40.12,76721.29,0.0,-0.99935,0.0,0.04765]
[1779585697344,40.12,76722.53,0.0,-0.99935,0.0,0.04787]
[1779585698350,40.12,76730.7,0.0,-0.99933,0.0,0.04939]
[1779585703387,40.12,76734.1,0.0,-0.99932,0.0,0.05003]
[1779585708425,40.12,76738.63,0.0,-0.9993,0.0,0.05089]
[1779585712451,40.12,76739.81,0.0,-0.9993,0.0,0.05112]
[1779585713457,40.12,76733.58,0.0,-0.99932,0.0,0.04993]
[1779585715979,40.12,76733.49,0.0,-0.99932,0.0,0.04991]
[1779585718490,40.12,76741.21,0.0,-0.9993,0.0,0.05139]
[1779585720505,40.12,76742.91,0.0,-0.99929,0.0,0.05172]
[1779585726049,40.12,76742.16,0.0,-0.99929,0.0,0.05158]
[1779585728561,40.12,76736.14,0.0,-0.99931,0.0,0.05042]
[1779585729568,40.12,76735.97,0.0,-0.99931,0.0,0.05038]
[1779585734602,40.12,76735.99,0.0,-0.99931,0.0,0.05039]
[1779585739639,40.12,76735.69,0.0,-0.99931,0.0,0.05033]
[1779585744674,40.12,76736.07,0.0,-0.99931,0.0,0.0504]
[1779585749710,40.12,76736.79,0.0,-0.99931,0.0,0.05054]
[1779585754744,40.12,76737.4,0.0,-0.99932,0.0,0.04994]
[1779585758772,40.12,76748.05,0.0,-0.99929,0.0,0.052]
[1779585759802,40.12,76750.53,0.0,-0.99928,0.0,0.05249]
[1779585760794,40.12,76756.08,0.0,-0.99926,0.0,0.0536]
[1779585761805,40.12,76758.64,0.0,-0.99926,0.0,0.05412]
[1779585767842,40.12,76758.89,0.0,-0.99926,0.0,0.05417]
[1779585771871,40.12,76765.42,0.0,-0.99924,0.0,0.05552]
[1779585773887,40.12,76772.95,0.0,-0.99921,0.0,0.05711]
[1779585776421,40.12,76787.41,0.0,-0.99916,0.0,0.06028]
[1779585777923,40.12,76794.95,0.0,-0.99914,0.0,0.06199]
[1779585780950,40.12,76800.35,0.0,-0.99912,0.0,0.06325]
[1779585785981,40.12,76801.48,0.0,-0.99912,0.0,0.06351]
[1779585791016,40.12,76800.81,0.0,-0.99912,0.0,0.06336]
[1779585796051,40.12,76802.68,0.0,-0.99911,0.0,0.0638]
[1779585801087,40.12,76808.27,0.0,-0.99909,0.0,0.06513]
[1779585806121,40.12,76807.72,0.0,-0.99909,0.0,0.065]
[1779585814178,40.12,76807.19,0.0,-0.99911,0.0,0.06399]
[1779585818232,40.12,76799.9,0.0,-0.99913,0.0,0.06229]
[1779585823267,40.12,76804.74,0.0,-0.99912,0.0,0.06342]
[1779585828303,40.12,76805.02,0.0,-0.99911,0.0,0.06348]
[1779585833338,40.12,76808.51,0.0,-0.9991,0.0,0.06431]
[1779585838373,40.12,76809.58,0.0,-0.9991,0.0,0.06456]
[1779585843411,40.12,76804.91,0.0,-0.99911,0.0,0.06346]
[1779585848448,40.12,76801.98,0.0,-0.99913,0.0,0.06277]
[1779585853483,40.12,76796.53,0.0,-0.99914,0.0,0.06151]
[1779585857512,40.12,76791.97,0.0,-0.99916,0.0,0.06047]
[1779585858520,40.12,76787.25,0.0,-0.99918,0.0,0.05942]
[1779585863556,40.12,76785.67,0.0,-0.99918,0.0,0.05907]
[1779585868589,40.12,76785.23,0.0,-0.99918,0.0,0.05897]
[1779585871610,40.12,76787.04,0.0,-0.99919,0.0,0.05856]
[1779585877122,40.12,76788.37,0.0,-0.99918,0.0,0.05885]
[1779585879681,40.12,76793.88,0.0,-0.99916,0.0,0.06007]
[1779585884713,40.12,76794.69,0.0,-0.99916,0.0,0.06025]
[1779585889750,40.12,76796.03,0.0,-0.99916,0.0,0.06056]
[1779585893776,40.12,76804.02,0.0,-0.99913,0.0,0.06239]
[1779585895790,40.12,76804.95,0.0,-0.99913,0.0,0.0626]
[1779585900825,40.12,76805.53,0.0,-0.99912,0.0,0.06274]
[1779585905861,40.12,76803.2,0.0,-0.99913,0.0,0.0622]
[1779585910895,40.12,76801.75,0.0,-0.99914,0.0,0.06186]
[1779585915930,40.12,76801.62,0.0,-0.99914,0.0,0.06183]
[1779585922981,40.12,76801.44,0.0,-0.99914,0.0,0.06179]
[1779585924993,40.12,76796.03,0.0,-0.99916,0.0,0.06056]
[1779585930033,40.12,76794.06,0.0,-0.99916,0.0,0.06011]
[1779585934057,40.12,76787.02,0.0,-0.9992,0.0,0.05774]
[1779585939092,40.12,76779.15,0.0,-0.99922,0.0,0.05606]
[1779585944127,40.12,76777.65,0.0,-0.99923,0.0,0.05574]
[1779585951176,40.12,76777.94,0.0,-0.99923,0.0,0.0558]
[1779585956211,40.12,76776.53,0.0,-0.99923,0.0,0.05551]
[1779585958225,40.12,76781.02,0.0,-0.99922,0.0,0.05645]
[1779585963311,40.12,76780.94,0.0,-0.99922,0.0,0.05644]
[1779585969353,40.12,76781.78,0.0,-0.99922,0.0,0.05662]
[1779585974389,40.12,76779.96,0.0,-0.99922,0.0,0.05623]
[1779585979424,40.12,76776.37,0.0,-0.99923,0.0,0.05547]
[1779585984458,40.12,76775.17,0.0,-0.99924,0.0,0.05522]
[1779585987481,40.12,76782.85,0.0,-0.99921,0.0,0.05684]
[1779585990500,40.12,76787.27,0.0,-0.9992,0.0,0.0578]
[1779585995538,40.12,76783.0,0.0,-0.99922,0.0,0.05608]
[1779586000571,40.12,76781.74,0.0,-0.99923,0.0,0.05582]
[1779586005609,40.12,76782.31,0.0,-0.99922,0.0,0.05594]
[1779586010645,40.12,76781.92,0.0,-0.99923,0.0,0.05586]
[1779586015681,40.12,76783.0,0.0,-0.99922,0.0,0.05608]
[1779586020715,40.12,76784.08,0.0,-0.99922,0.0,0.05631]
[1779586025750,40.12,76782.54,0.0,-0.99922,0.0,0.05599]
[1779586030787,40.12,76786.47,0.0,-0.99921,0.0,0.05682]
[1779586035821,40.12,76788.28,0.0,-0.99921,0.0,0.05721]
[1779586036833,40.12,76772.92,0.0,-0.99925,0.0,0.05399]
[1779586038249,40.12,76764.41,0.0,-0.99928,0.0,0.05228]
[1779586044883,40.12,76763.53,0.0,-0.99928,0.0,0.0521]
[1779586049920,40.12,76765.47,0.0,-0.99928,0.0,0.05249]
[1779586054955,40.12,76765.62,0.0,-0.99929,0.0,0.05177]
[1779586059990,40.12,76763.15,0.0,-0.99929,0.0,0.05129]
[1779586065027,40.12,76764.61,0.0,-0.99929,0.0,0.05157]
[1779586071075,40.12,76763.75,0.0,-0.99929,0.0,0.05141]
[1779586076110,40.12,76762.36,0.0,-0.9993,0.0,0.05113]
[1779586081147,40.12,76762.76,0.0,-0.99929,0.0,0.05121]
[1779586088600,40.12,76762.49,0.0,-0.9993,0.0,0.05116]
[1779586094239,40.12,76766.46,0.0,-0.99928,0.0,0.05194]
[1779586095248,40.12,76772.78,0.0,-0.99926,0.0,0.0532]
[1779586097256,40.12,76777.69,0.0,-0.99925,0.0,0.0542]
[1779586102291,40.12,76780.12,0.0,-0.99924,0.0,0.0547]
[1779586107327,40.12,76779.03,0.0,-0.99925,0.0,0.05448]
[1779586112361,40.12,76774.25,0.0,-0.99927,0.0,0.05274]
[1779586117397,40.12,76775.91,0.0,-0.99927,0.0,0.05308]
[1779586122432,40.12,76773.91,0.0,-0.99927,0.0,0.05267]
[1779586128473,40.12,76772.8,0.0,-0.99928,0.0,0.05245]
[1779586132503,40.12,76779.95,0.0,-0.99925,0.0,0.0539]
[1779586136530,40.12,76785.56,0.0,-0.99924,0.0,0.05505]
[1779586141564,40.12,76789.6,0.0,-0.99922,0.0,0.0559]
[1779586146600,40.12,76790.99,0.0,-0.99922,0.0,0.0562]
[1779586151635,40.12,76794.14,0.0,-0.99921,0.0,0.05687]
[1779586156671,40.12,76796.29,0.0,-0.9992,0.0,0.05733]
[1779586161704,40.12,76798.13,0.0,-0.9992,0.0,0.05773]
[1779586166740,40.12,76799.5,0.0,-0.99919,0.0,0.05803]
[1779586171775,40.12,76801.19,0.0,-0.9992,0.0,0.05758]
[1779586176809,40.12,76807.37,0.0,-0.99918,0.0,0.05894]
[1779586181846,40.12,76813.56,0.0,-0.99916,0.0,0.06033]
[1779586186886,40.12,76815.27,0.0,-0.99915,0.0,0.06072]
[1779586190908,40.12,76809.46,0.0,-0.99917,0.0,0.05941]
[1779586195946,40.12,76809.14,0.0,-0.99917,0.0,0.05933]
[1779586200981,40.12,76808.06,0.0,-0.99917,0.0,0.05909]
[1779586206022,40.12,76807.85,0.0,-0.99917,0.0,0.05905]
[1779586211048,40.12,76805.37,0.0,-0.99918,0.0,0.0585]
[1779586215077,40.12,76795.47,0.0,-0.99922,0.0,0.05635]
[1779586217091,40.12,76792.02,0.0,-0.99923,0.0,0.05562]
[1779586222125,40.12,76788.65,0.0,-0.99924,0.0,0.05492]
[1779586228168,40.12,76787.07,0.0,-0.99924,0.0,0.05459]
[1779586231190,40.12,76779.9,0.0,-0.99927,0.0,0.05237]
[1779586232196,40.12,76774.15,0.0,-0.99929,0.0,0.05123]
[1779586233202,40.12,76771.27,0.0,-0.9993,0.0,0.05067]
[1779586238238,40.12,76766.28,0.0,-0.99931,0.0,0.04971]
[1779586243273,40.12,76765.17,0.0,-0.99932,0.0,0.0495]
[1779586248310,40.12,76765.82,0.0,-0.99932,0.0,0.04962]
[1779586253343,40.12,76765.99,0.0,-0.99931,0.0,0.04966]
[1779586258379,40.12,76765.5,0.0,-0.99932,0.0,0.04956]
[1779586263415,40.12,76764.46,0.0,-0.99932,0.0,0.04936]
[1779586268450,40.12,76763.56,0.0,-0.99932,0.0,0.04919]
[1779586273485,40.12,76765.16,0.0,-0.99932,0.0,0.0495]
[1779586278522,40.12,76764.16,0.0,-0.99932,0.0,0.04931]
[1779586283556,40.12,76763.1,0.0,-0.99932,0.0,0.04911]
[1779586288590,40.12,76762.33,0.0,-0.99933,0.0,0.04896]
[1779586293625,40.12,76762.29,0.0,-0.99933,0.0,0.04825]
[1779586298663,40.12,76764.36,0.0,-0.99933,0.0,0.04863]
[1779586303695,40.12,76762.67,0.0,-0.99933,0.0,0.04832]
[1779586308731,40.12,76762.48,0.0,-0.99933,0.0,0.04828]
[1779586313768,40.12,76760.17,0.0,-0.99934,0.0,0.04786]
[1779586316788,40.12,76754.26,0.0,-0.99936,0.0,0.04678]
[1779586321826,40.12,76757.1,0.0,-0.99935,0.0,0.04729]
[1779586326858,40.12,76756.8,0.0,-0.99935,0.0,0.04724]
[1779586329881,40.12,76769.51,0.0,-0.99931,0.0,0.0496]
[1779586334915,40.12,76771.27,0.0,-0.99931,0.0,0.04994]
[1779586339949,40.12,76768.71,0.0,-0.99932,0.0,0.04945]
[1779586344986,40.12,76768.26,0.0,-0.99932,0.0,0.04937]
[1779586350020,40.12,76762.51,0.0,-0.99933,0.0,0.04829]
[1779586355056,40.12,76760.37,0.0,-0.99935,0.0,0.04719]
[1779586360544,40.12,76764.7,0.0,-0.99934,0.0,0.04799]
[1779586369152,40.12,76763.73,0.0,-0.99934,0.0,0.04781]
[1779586376201,40.12,76762.96,0.0,-0.99934,0.0,0.04767]
[1779586381237,40.12,76764.11,0.0,-0.99934,0.0,0.04788]
[1779586387279,40.12,76763.77,0.0,-0.99934,0.0,0.04782]
[1779586392313,40.12,76768.13,0.0,-0.99933,0.0,0.04863]
[1779586397348,40.12,76770.03,0.0,-0.99932,0.0,0.04899]
[1779586402382,40.12,76775.14,0.0,-0.99931,0.0,0.04996]
[1779586405405,40.12,76780.39,0.0,-0.99929,0.0,0.05097]
[1779586406417,40.12,76789.63,0.0,-0.99927,0.0,0.05281]
[1779586407418,40.12,76791.41,0.0,-0.99926,0.0,0.05317]
[1779586411448,40.12,76794.95,0.0,-0.99926,0.0,0.05312]
[1779586416482,40.12,76797.18,0.0,-0.99925,0.0,0.05357]
[1779586423532,40.12,76799.29,0.0,-0.99925,0.0,0.05401]
[1779586428566,40.12,76802.29,0.0,-0.99924,0.0,0.05463]
[1779586436625,40.12,76803.41,0.0,-0.99923,0.0,0.05486]
[1779586441660,40.12,76806.86,0.0,-0.99922,0.0,0.05559]
[1779586446696,40.12,76808.56,0.0,-0.99922,0.0,0.05595]
[1779586451731,40.12,76808.59,0.0,-0.99922,0.0,0.05595]
[1779586456765,40.12,76810.05,0.0,-0.99921,0.0,0.05626]
[1779586458780,40.12,76816.49,0.0,-0.99919,0.0,0.05765]
[1779586463815,40.12,76815.46,0.0,-0.99919,0.0,0.05743]
[1779586468850,40.12,76815.76,0.0,-0.99919,0.0,0.0575]
[1779586478919,40.12,76810.86,0.0,-0.99922,0.0,0.05564]
[1779586483954,40.12,76812.03,0.0,-0.99922,0.0,0.05588]
[1779586488990,40.12,76812.29,0.0,-0.99922,0.0,0.05594]
[1779586494027,40.12,76810.27,0.0,-0.99922,0.0,0.05551]
[1779586499066,40.12,76810.27,0.0,-0.99922,0.0,0.05551]
[1779586504097,40.12,76809.99,0.0,-0.99922,0.0,0.05545]
[1779586509134,40.12,76810.97,0.0,-0.99922,0.0,0.05566]
[1779586514167,40.12,76807.98,0.0,-0.99923,0.0,0.05503]
[1779586520209,40.12,76808.3,0.0,-0.99923,0.0,0.0551]
[1779586530277,40.12,76808.4,0.0,-0.99923,0.0,0.05512]
[1779586535316,40.12,76808.14,0.0,-0.99924,0.0,0.05427]
[1779586540352,40.12,76807.3,0.0,-0.99924,0.0,0.0541]
[1779586545387,40.12,76805.6,0.0,-0.99925,0.0,0.05375]
[1779586547401,40.12,76799.13,0.0,-0.99927,0.0,0.05243]
[1779586548408,40.12,76797.0,0.0,-0.99927,0.0,0.05201]
[1779586553442,40.12,76796.9,0.0,-0.99928,0.0,0.05199]
[1779586558478,40.12,76798.93,0.0,-0.99927,0.0,0.05239]
[1779586563513,40.12,76800.45,0.0,-0.99926,0.0,0.0527]
[1779586568549,40.12,76803.07,0.0,-0.99926,0.0,0.05323]
[1779586569555,40.12,76808.34,0.0,-0.99924,0.0,0.05432]
[1779586570567,40.12,76809.24,0.0,-0.99924,0.0,0.0545]
[1779586575597,40.12,76808.21,0.0,-0.99924,0.0,0.05429]
[1779586580633,40.12,76805.92,0.0,-0.99925,0.0,0.05382]
[1779586585668,40.12,76806.44,0.0,-0.99925,0.0,0.05392]
[1779586590703,40.12,76808.33,0.0,-0.99924,0.0,0.05431]
[1779586595737,40.12,76804.9,0.0,-0.99926,0.0,0.05283]
[1779586600773,40.12,76805.67,0.0,-0.99926,0.0,0.05299]
[1779586605808,40.12,76805.71,0.0,-0.99926,0.0,0.053]
[1779586610843,40.12,76806.52,0.0,-0.99926,0.0,0.05316]
[1779586615878,40.12,76809.37,0.0,-0.99925,0.0,0.05375]
[1779586620913,40.12,76808.94,0.0,-0.99925,0.0,0.05366]
[1779586625948,40.12,76809.29,0.0,-0.99925,0.0,0.05373]
[1779586630982,40.12,76808.17,0.0,-0.99925,0.0,0.0535]
[1779586636022,40.12,76807.53,0.0,-0.99925,0.0,0.05337]
[1779586642059,40.12,76806.61,0.0,-0.99926,0.0,0.05318]
[1779586647095,40.12,76806.68,0.0,-0.99926,0.0,0.0532]
[1779586652131,40.12,76807.07,0.0,-0.99927,0.0,0.05251]
[1779586657166,40.12,76807.52,0.0,-0.99926,0.0,0.0526]
[1779586659187,40.12,76794.99,0.0,-0.9993,0.0,0.05012]
[1779586664221,40.12,76792.05,0.0,-0.99931,0.0,0.04955]
[1779586669256,40.12,76794.19,0.0,-0.9993,0.0,0.04996]
[1779586674292,40.12,76792.3,0.0,-0.99931,0.0,0.0496]
[1779586679326,40.12,76793.15,0.0,-0.99931,0.0,0.04976]
[1779586684361,40.12,76795.01,0.0,-0.9993,0.0,0.05012]
[1779586686375,40.12,76806.47,0.0,-0.99927,0.0,0.05238]
[1779586691422,40.12,76809.78,0.0,-0.99926,0.0,0.05305]
[1779586696460,40.12,76812.47,0.0,-0.99925,0.0,0.0536]
[1779586701495,40.12,76812.83,0.0,-0.99925,0.0,0.05368]
[1779586706530,40.12,76813.95,0.0,-0.99924,0.0,0.05391]
[1779586711566,40.12,76812.41,0.0,-0.99926,0.0,0.05282]
[1779586716600,40.12,76812.26,0.0,-0.99926,0.0,0.05279]
[1779586723081,40.12,76812.04,0.0,-0.99926,0.0,0.05274]
[1779586728684,40.12,76811.14,0.0,-0.99926,0.0,0.05256]
[1779586733720,40.12,76810.77,0.0,-0.99926,0.0,0.05248]
[1779586738756,40.12,76810.82,0.0,-0.99926,0.0,0.0525]
[1779586743791,40.12,76808.76,0.0,-0.99927,0.0,0.05208]
[1779586749833,40.12,76807.97,0.0,-0.99927,0.0,0.05192]
[1779586754868,40.12,76806.76,0.0,-0.99928,0.0,0.05168]
[1779586759903,40.12,76809.51,0.0,-0.99927,0.0,0.05223]
[1779586764939,40.12,76809.66,0.0,-0.99927,0.0,0.05226]
[1779586770984,40.12,76810.31,0.0,-0.99927,0.0,0.05239]
[1779586776018,40.12,76810.14,0.0,-0.99928,0.0,0.0516]
[1779586783501,40.12,76810.45,0.0,-0.99928,0.0,0.05166]
[1779586789110,40.12,76809.88,0.0,-0.99928,0.0,0.05154]
[1779586802201,40.12,76810.15,0.0,-0.99928,0.0,0.0516]
[1779586807237,40.12,76810.75,0.0,-0.99928,0.0,0.05172]
[1779586812272,40.12,76811.23,0.0,-0.99927,0.0,0.05181]
[1779586817309,40.12,76810.8,0.0,-0.99928,0.0,0.05173]
[1779586822346,40.12,76810.78,0.0,-0.99928,0.0,0.05172]
[1779586823352,40.12,76802.6,0.0,-0.9993,0.0,0.05011]
[1779586827380,40.12,76796.97,0.0,-0.99932,0.0,0.04903]
[1779586832422,40.12,76793.41,0.0,-0.99934,0.0,0.04764]
[1779586835436,40.12,76787.11,0.0,-0.99935,0.0,0.04649]
[1779586837451,40.12,76781.47,0.0,-0.99937,0.0,0.04548]
[1779586840472,40.12,76762.35,0.0,-0.99942,0.0,0.04219]
[1779586841481,40.12,76751.74,0.0,-0.99944,0.0,0.04046]
[1779586845512,40.12,76746.68,0.0,-0.99946,0.0,0.03965]
[1779586851553,40.12,76747.87,0.0,-0.99945,0.0,0.03984]
[1779586856586,40.12,76744.79,0.0,-0.99946,0.0,0.03936]
[1779586861622,40.12,76741.77,0.0,-0.99947,0.0,0.03889]
[1779586866657,40.12,76739.08,0.0,-0.99947,0.0,0.03848]
[1779586871694,40.12,76733.64,0.0,-0.99948,0.0,0.03765]
[1779586876744,40.12,76735.02,0.0,-0.99948,0.0,0.03786]
[1779586881769,40.12,76733.96,0.0,-0.99948,0.0,0.0377]
[1779586886805,40.12,76728.28,0.0,-0.9995,0.0,0.03686]
[1779586891839,40.12,76727.65,0.0,-0.99951,0.0,0.03619]
[1779586896877,40.12,76726.65,0.0,-0.99951,0.0,0.03605]
[1779586901910,40.12,76724.53,0.0,-0.99951,0.0,0.03574]
[1779586906944,40.12,76724.19,0.0,-0.99951,0.0,0.03569]
[1779586911980,40.12,76723.91,0.0,-0.99951,0.0,0.03565]
[1779586917016,40.12,76723.01,0.0,-0.99952,0.0,0.03553]
[1779586922049,40.12,76723.43,0.0,-0.99951,0.0,0.03558]
[1779586924533,40.12,76728.6,0.0,-0.9995,0.0,0.03633]
[1779586930108,40.12,76727.15,0.0,-0.99951,0.0,0.03612]
[1779586934606,40.12,76721.27,0.0,-0.99952,0.0,0.03528]
[1779586936148,40.12,76716.47,0.0,-0.99953,0.0,0.0346]
[1779586941188,40.12,76712.1,0.0,-0.99954,0.0,0.034]
[1779586942195,40.12,76704.37,0.0,-0.99955,0.0,0.03296]
[1779586947231,40.12,76707.72,0.0,-0.99955,0.0,0.03341]
[1779586949245,40.12,76715.4,0.0,-0.99953,0.0,0.03446]
[1779586954279,40.12,76714.61,0.0,-0.99954,0.0,0.0338]
[1779586959314,40.12,76715.16,0.0,-0.99954,0.0,0.03388]
[1779586964350,40.12,76714.55,0.0,-0.99954,0.0,0.0338]
[1779586970391,40.12,76714.62,0.0,-0.99954,0.0,0.03381]
[1779586975426,40.12,76712.05,0.0,-0.99955,0.0,0.03346]
[1779586980462,40.12,76708.83,0.0,-0.99955,0.0,0.03303]
[1779586985497,40.12,76701.57,0.0,-0.99957,0.0,0.03207]
[1779586989524,40.12,76697.62,0.0,-0.99957,0.0,0.03156]
[1779586995567,40.12,76698.49,0.0,-0.99957,0.0,0.03167]
[1779587000603,40.12,76696.25,0.0,-0.99958,0.0,0.03138]
[1779587005637,40.12,76697.34,0.0,-0.99957,0.0,0.03152]
[1779587010673,40.12,76699.43,0.0,-0.99957,0.0,0.03179]
[1779587014702,40.12,76704.53,0.0,-0.99957,0.0,0.03194]
[1779587019738,40.12,76709.11,0.0,-0.99956,0.0,0.03254]
[1779587025245,40.12,76709.18,0.0,-0.99956,0.0,0.03255]
[1779587030814,40.12,76708.11,0.0,-0.99956,0.0,0.0324]
[1779587035850,40.12,76710.22,0.0,-0.99956,0.0,0.03268]
[1779587040886,40.12,76711.38,0.0,-0.99955,0.0,0.03284]
[1779587045920,40.12,76713.94,0.0,-0.99955,0.0,0.03318]
[1779587050955,40.12,76713.33,0.0,-0.99955,0.0,0.0331]
[1779587056997,40.12,76711.55,0.0,-0.99955,0.0,0.03286]
[1779587061047,40.12,76706.01,0.0,-0.99956,0.0,0.03213]
[1779587064067,40.12,76703.37,0.0,-0.99957,0.0,0.03179]
[1779587069104,40.12,76710.54,0.0,-0.99956,0.0,0.03273]
[1779587071117,40.12,76711.88,0.0,-0.99956,0.0,0.03238]
[1779587076153,40.12,76707.78,0.0,-0.99957,0.0,0.03184]
[1779587081190,40.12,76705.71,0.0,-0.99957,0.0,0.03158]
[1779587086225,40.12,76706.87,0.0,-0.99957,0.0,0.03173]
[1779587091263,40.12,76707.26,0.0,-0.99957,0.0,0.03178]
[1779587092267,40.12,76713.43,0.0,-0.99956,0.0,0.03258]
[1779587093273,40.12,76716.75,0.0,-0.99955,0.0,0.03302]
[1779587096294,40.12,76718.68,0.0,-0.99955,0.0,0.03328]
[1779587101329,40.12,76717.92,0.0,-0.99955,0.0,0.03318]
[1779587106364,40.12,76717.49,0.0,-0.99955,0.0,0.03312]
[1779587111399,40.12,76716.51,0.0,-0.99955,0.0,0.03299]
[1779587116434,40.12,76711.57,0.0,-0.99956,0.0,0.03234]
[1779587119455,40.12,76718.46,0.0,-0.99955,0.0,0.03325]
[1779587120464,40.12,76724.43,0.0,-0.99953,0.0,0.03407]
[1779587125498,40.12,76724.85,0.0,-0.99953,0.0,0.03412]
[1779587130533,40.12,76721.61,0.0,-0.99954,0.0,0.03368]
[1779587133554,40.12,76714.53,0.0,-0.99956,0.0,0.0322]
[1779587138589,40.12,76708.03,0.0,-0.99957,0.0,0.03136]
[1779587141610,40.12,76701.68,0.0,-0.99959,0.0,0.03056]
[1779587146645,40.12,76696.52,0.0,-0.99959,0.0,0.02992]
[1779587151680,40.12,76692.57,0.0,-0.9996,0.0,0.02944]
[1779587154701,40.12,76683.11,0.0,-0.99962,0.0,0.02832]
[1779587157723,40.12,76693.31,0.0,-0.9996,0.0,0.02953]
[1779587162759,40.12,76694.88,0.0,-0.9996,0.0,0.02972]
[1779587166786,40.12,76689.42,0.0,-0.99961,0.0,0.02906]
[1779587167794,40.12,76705.39,0.0,-0.99958,0.0,0.03103]
[1779587168802,40.12,76715.8,0.0,-0.99956,0.0,0.03237]
[1779587171823,40.12,76707.71,0.0,-0.99957,0.0,0.03132]
[1779587175852,40.12,76701.8,0.0,-0.99959,0.0,0.03058]
[1779587179879,40.12,76696.32,0.0,-0.9996,0.0,0.0299]
[1779587181900,40.12,76689.48,0.0,-0.99961,0.0,0.02907]
[1779587183907,40.12,76683.94,0.0,-0.99962,0.0,0.02842]
[1779587188941,40.12,76698.78,0.0,-0.99959,0.0,0.0302]
[1779587193976,40.12,76695.16,0.0,-0.9996,0.0,0.02927]
[1779587196459,40.12,76689.03,0.0,-0.99961,0.0,0.02854]
[1779587200032,40.12,76683.41,0.0,-0.99962,0.0,0.02789]
[1779587205065,40.12,76684.36,0.0,-0.99962,0.0,0.028]
[1779587208085,40.12,76691.48,0.0,-0.99961,0.0,0.02883]
[1779587212113,40.12,76696.53,0.0,-0.9996,0.0,0.02944]
[1779587214128,40.12,76702.99,0.0,-0.99959,0.0,0.03023]
[1779587216599,40.12,76706.77,0.0,-0.99958,0.0,0.0307]
[1779587222185,40.12,76707.06,0.0,-0.99958,0.0,0.03073]
[1779587227220,40.12,76710.25,0.0,-0.99958,0.0,0.03114]
[1779587232255,40.12,76709.9,0.0,-0.99958,0.0,0.03109]
[1779587237291,40.12,76708.39,0.0,-0.99958,0.0,0.0309]
[1779587243332,40.12,76707.62,0.0,-0.99958,0.0,0.0308]
[1779587248367,40.12,76706.99,0.0,-0.99958,0.0,0.03073]
[1779587253404,40.12,76706.64,0.0,-0.99959,0.0,0.03018]
[1779587258438,40.12,76706.52,0.0,-0.99959,0.0,0.03017]
[1779587260457,40.12,76717.48,0.0,-0.99957,0.0,0.03155]
[1779587265487,40.12,76719.0,0.0,-0.99957,0.0,0.03175]
[1779587268508,40.12,76710.76,0.0,-0.99958,0.0,0.0307]
[1779587273543,40.12,76709.47,0.0,-0.99958,0.0,0.03053]
[1779587286635,40.12,76710.68,0.0,-0.99958,0.0,0.03069]
[1779587291673,40.12,76711.34,0.0,-0.99958,0.0,0.03077]
[1779587296706,40.12,76710.69,0.0,-0.99958,0.0,0.03069]
[1779587305771,40.12,76711.5,0.0,-0.99958,0.0,0.03079]
[1779587307784,40.12,76720.59,0.0,-0.99956,0.0,0.03195]
[1779587312820,40.12,76721.63,0.0,-0.99957,0.0,0.03157]
[1779587319868,40.12,76721.3,0.0,-0.99957,0.0,0.03153]
[1779587324903,40.12,76724.55,0.0,-0.99956,0.0,0.03195]
[1779587329940,40.12,76730.64,0.0,-0.99955,0.0,0.03275]
[1779587333967,40.12,76735.0,0.0,-0.99954,0.0,0.03334]
[1779587339003,40.12,76733.81,0.0,-0.99955,0.0,0.03318]
[1779587344038,40.12,76732.12,0.0,-0.99955,0.0,0.03295]
[1779587349073,40.12,76727.59,0.0,-0.99956,0.0,0.03235]
[1779587354108,40.12,76727.88,0.0,-0.99956,0.0,0.03239]
[1779587360150,40.12,76728.68,0.0,-0.99956,0.0,0.03249]
[1779587363172,40.12,76733.78,0.0,-0.99955,0.0,0.03317]
[1779587368211,40.12,76735.33,0.0,-0.99954,0.0,0.03338]
[1779587373246,40.12,76732.75,0.0,-0.99955,0.0,0.0325]
[1779587380294,40.12,76733.2,0.0,-0.99955,0.0,0.03256]
[1779587387795,40.12,76733.51,0.0,-0.99955,0.0,0.0326]
[1779587393385,40.12,76734.86,0.0,-0.99955,0.0,0.03278]
[1779587396407,40.12,76740.28,0.0,-0.99954,0.0,0.03352]
[1779587397866,40.12,76752.14,0.0,-0.99952,0.0,0.03517]
[1779587400434,40.12,76754.11,0.0,-0.99951,0.0,0.03545]
[1779587405473,40.12,76757.6,0.0,-0.9995,0.0,0.03595]
[1779587410505,40.12,76758.9,0.0,-0.9995,0.0,0.03614]
[1779587416546,40.12,76757.32,0.0,-0.9995,0.0,0.03591]
[1779587421585,40.12,76759.87,0.0,-0.9995,0.0,0.03629]
[1779587426620,40.12,76760.99,0.0,-0.9995,0.0,0.03645]
[1779587430648,40.12,76766.73,0.0,-0.99948,0.0,0.0373]
[1779587431655,40.12,76769.62,0.0,-0.99949,0.0,0.03714]
[1779587438147,40.12,76768.73,0.0,-0.99949,0.0,0.03701]
[1779587444754,40.12,76768.97,0.0,-0.99949,0.0,0.03705]
[1779587449793,40.12,76772.97,0.0,-0.99948,0.0,0.03765]
[1779587451798,40.12,76768.02,0.0,-0.99949,0.0,0.0369]
[1779587453811,40.12,76761.51,0.0,-0.9995,0.0,0.03595]
[1779587458847,40.12,76764.72,0.0,-0.9995,0.0,0.03641]
[1779587463882,40.12,76765.02,0.0,-0.9995,0.0,0.03646]
[1779587470933,40.12,76765.26,0.0,-0.99949,0.0,0.03649]
[1779587473954,40.12,76773.84,0.0,-0.99948,0.0,0.03778]
[1779587478990,40.12,76779.26,0.0,-0.99946,0.0,0.03861]
[1779587484023,40.12,76777.53,0.0,-0.99947,0.0,0.03835]
[1779587489059,40.12,76779.72,0.0,-0.99946,0.0,0.03868]
[1779587493088,40.12,76781.43,0.0,-0.99947,0.0,0.03834]
[1779587498123,40.12,76782.9,0.0,-0.99946,0.0,0.03856]
[1779587503157,40.12,76783.13,0.0,-0.99946,0.0,0.0386]
[1779587507185,40.12,76774.02,0.0,-0.99948,0.0,0.03721]
[1779587512220,40.12,76770.36,0.0,-0.99949,0.0,0.03666]
[1779587517255,40.12,76769.97,0.0,-0.99949,0.0,0.0366]
[1779587522290,40.12,76766.71,0.0,-0.9995,0.0,0.03612]
[1779587528783,40.12,76762.82,0.0,-0.99951,0.0,0.03556]
[1779587534374,40.12,76761.44,0.0,-0.99951,0.0,0.03536]
[1779587535381,40.12,76767.21,0.0,-0.9995,0.0,0.0362]
[1779587536389,40.12,76768.96,0.0,-0.99949,0.0,0.03645]
[1779587541424,40.12,76771.83,0.0,-0.99949,0.0,0.03688]
[1779587543437,40.12,76775.6,0.0,-0.99948,0.0,0.03745]
[1779587548924,40.12,76782.99,0.0,-0.99946,0.0,0.03858]
[1779587551500,40.12,76777.98,0.0,-0.99948,0.0,0.03721]
[1779587556537,40.12,76780.02,0.0,-0.99948,0.0,0.03751]
[1779587561573,40.12,76775.11,0.0,-0.99949,0.0,0.03678]
[1779587566612,40.12,76770.23,0.0,-0.9995,0.0,0.03606]
[1779587571646,40.12,76767.87,0.0,-0.99951,0.0,0.03571]
[1779587576682,40.12,76769.46,0.0,-0.9995,0.0,0.03594]
[1779587581716,40.12,76770.11,0.0,-0.9995,0.0,0.03604]
[1779587586752,40.12,76769.9,0.0,-0.9995,0.0,0.03601]
[1779587591787,40.12,76771.51,0.0,-0.9995,0.0,0.03624]
[1779587596822,40.12,76776.6,0.0,-0.99949,0.0,0.037]
[1779587601857,40.12,76775.86,0.0,-0.99949,0.0,0.03689]
[1779587606894,40.12,76775.31,0.0,-0.99949,0.0,0.03681]
[1779587609346,40.12,76769.48,0.0,-0.9995,0.0,0.03595]
[1779587609915,40.12,76769.48,0.0,-0.9995,0.0,0.03595]
[1779587614950,40.12,76769.53,0.0,-0.99951,0.0,0.03538]
[1779587622001,40.12,76769.31,0.0,-0.99951,0.0,0.03534]
[1779587627038,40.12,76767.74,0.0,-0.99951,0.0,0.03512]
[1779587632074,40.12,76768.12,0.0,-0.99951,0.0,0.03517]
[1779587637108,40.12,76767.95,0.0,-0.99951,0.0,0.03515]
[1779587642143,40.12,76768.76,0.0,-0.99951,0.0,0.03527]
[1779587648185,40.12,76762.13,0.0,-0.99953,0.0,0.03433]
[1779587653220,40.12,76759.39,0.0,-0.99953,0.0,0.03394]
[1779587657249,40.12,76764.31,0.0,-0.99952,0.0,0.03463]
[1779587662289,40.12,76762.35,0.0,-0.99952,0.0,0.03436]
[1779587667321,40.12,76760.86,0.0,-0.99953,0.0,0.03415]
[1779587672357,40.12,76761.6,0.0,-0.99953,0.0,0.03369]
[1779587677391,40.12,76757.02,0.0,-0.99954,0.0,0.03307]
[1779587683433,40.12,76755.26,0.0,-0.99955,0.0,0.03283]
[1779587688469,40.12,76752.19,0.0,-0.99955,0.0,0.03242]
[1779587693503,40.12,76751.2,0.0,-0.99955,0.0,0.03229]
[1779587698540,40.12,76752.54,0.0,-0.99955,0.0,0.03247]
[1779587703575,40.12,76752.16,0.0,-0.99955,0.0,0.03242]
[1779587710051,40.12,76752.01,0.0,-0.99955,0.0,0.0324]
[1779587715657,40.12,76750.52,0.0,-0.99956,0.0,0.0322]
[1779587720121,40.12,76745.25,0.0,-0.99957,0.0,0.03151]
[1779587725727,40.12,76745.5,0.0,-0.99957,0.0,0.03154]
[1779587730762,40.12,76744.66,0.0,-0.99957,0.0,0.03143]
[1779587733783,40.12,76745.89,0.0,-0.99957,0.0,0.03107]
[1779587738819,40.12,76746.75,0.0,-0.99957,0.0,0.03118]
[1779587740261,40.12,76754.24,0.0,-0.99956,0.0,0.03216]
[1779587745867,40.12,76753.04,0.0,-0.99956,0.0,0.032]
[1779587751911,40.12,76753.43,0.0,-0.99956,0.0,0.03205]
[1779587755938,40.12,76759.93,0.0,-0.99954,0.0,0.03292]
[1779587760973,40.12,76759.99,0.0,-0.99954,0.0,0.03293]
[1779587766007,40.12,76753.75,0.0,-0.99956,0.0,0.03209]
[1779587771045,40.12,76756.93,0.0,-0.99955,0.0,0.03251]
[1779587776080,40.12,76756.37,0.0,-0.99955,0.0,0.03244]
[1779587781115,40.12,76757.32,0.0,-0.99955,0.0,0.03257]
[1779587786150,40.12,76757.59,0.0,-0.99955,0.0,0.0326]
[1779587792192,40.12,76757.94,0.0,-0.99956,0.0,0.03211]
[1779587797228,40.12,76758.31,0.0,-0.99956,0.0,0.03216]
[1779587802263,40.12,76755.79,0.0,-0.99956,0.0,0.03183]
[1779587808305,40.12,76748.36,0.0,-0.99957,0.0,0.03087]
[1779587813340,40.12,76748.04,0.0,-0.99958,0.0,0.03083]
[1779587818380,40.12,76744.82,0.0,-0.99958,0.0,0.03042]
[1779587824425,40.12,76745.38,0.0,-0.99958,0.0,0.03049]
[1779587829459,40.12,76742.89,0.0,-0.99958,0.0,0.03018]
[1779587834496,40.12,76743.62,0.0,-0.99958,0.0,0.03027]
[1779587840536,40.12,76742.67,0.0,-0.99959,0.0,0.03015]
[1779587841543,40.12,76736.76,0.0,-0.9996,0.0,0.02942]
[1779587846580,40.12,76735.6,0.0,-0.9996,0.0,0.02928]
[1779587851045,40.12,76736.95,0.0,-0.9996,0.0,0.02895]
[1779587856649,40.12,76738.19,0.0,-0.9996,0.0,0.0291]
[1779587861684,40.12,76741.24,0.0,-0.99959,0.0,0.02947]
[1779587863697,40.12,76736.0,0.0,-0.9996,0.0,0.02883]
[1779587867725,40.12,76741.68,0.0,-0.99959,0.0,0.02952]
[1779587872761,40.12,76740.77,0.0,-0.9996,0.0,0.02941]
[1779587877795,40.12,76742.98,0.0,-0.99959,0.0,0.02968]
[1779587882830,40.12,76742.0,0.0,-0.99959,0.0,0.02956]
[1779587887865,40.12,76741.26,0.0,-0.99959,0.0,0.02947]
[1779587892902,40.12,76739.89,0.0,-0.9996,0.0,0.0293]
[1779587897937,40.12,76739.49,0.0,-0.9996,0.0,0.02926]
[1779587902978,40.12,76732.82,0.0,-0.99961,0.0,0.02845]
[1779587908010,40.12,76733.48,0.0,-0.99961,0.0,0.02853]
[1779587913049,40.12,76733.56,0.0,-0.99961,0.0,0.02806]
[1779587919088,40.12,76738.84,0.0,-0.99961,0.0,0.02868]
[1779587924121,40.12,76738.32,0.0,-0.99961,0.0,0.02862]
[1779587929157,40.12,76742.34,0.0,-0.9996,0.0,0.02911]
[1779587935197,40.12,76743.51,0.0,-0.9996,0.0,0.02925]
[1779587939233,40.12,76749.01,0.0,-0.99959,0.0,0.02993]
[1779587941678,40.12,76756.32,0.0,-0.99957,0.0,0.03085]
[1779587942246,40.12,76756.32,0.0,-0.99957,0.0,0.03085]
[1779587947280,40.12,76758.87,0.0,-0.99957,0.0,0.03118]
[1779587953324,40.12,76759.88,0.0,-0.99957,0.0,0.03131]
[1779587958359,40.12,76769.97,0.0,-0.99955,0.0,0.03264]
[1779587962386,40.12,76774.98,0.0,-0.99954,0.0,0.03332]
[1779587967422,40.12,76775.91,0.0,-0.99953,0.0,0.03345]
[1779587970444,40.12,76772.98,0.0,-0.99954,0.0,0.03305]
[1779587975477,40.12,76773.17,0.0,-0.99955,0.0,0.03252]
[1779587980513,40.12,76775.51,0.0,-0.99954,0.0,0.03284]
[1779587985548,40.12,76775.71,0.0,-0.99954,0.0,0.03287]
[1779587990583,40.12,76775.85,0.0,-0.99954,0.0,0.03289]
[1779588000654,40.12,76776.9,0.0,-0.99954,0.0,0.03303]
[1779588002666,40.12,76783.17,0.0,-0.99953,0.0,0.03389]
[1779588005696,40.12,76788.42,0.0,-0.99952,0.0,0.03463]
[1779588010731,40.12,76792.15,0.0,-0.99951,0.0,0.03517]
[1779588015765,40.12,76794.05,0.0,-0.9995,0.0,0.03544]
[1779588020802,40.12,76797.7,0.0,-0.9995,0.0,0.03597]
[1779588025836,40.12,76796.42,0.0,-0.9995,0.0,0.03579]
[1779588030870,40.12,76800.22,0.0,-0.99949,0.0,0.03635]
[1779588039943,40.12,76801.66,0.0,-0.9995,0.0,0.03597]
[1779588043971,40.12,76793.7,0.0,-0.99951,0.0,0.03481]
[1779588049007,40.12,76794.03,0.0,-0.99951,0.0,0.03486]
[1779588054054,40.12,76795.44,0.0,-0.99951,0.0,0.03506]
[1779588060096,40.12,76795.9,0.0,-0.99951,0.0,0.03513]
[1779588065130,40.12,76796.69,0.0,-0.99951,0.0,0.03524]
[1779588070166,40.12,76797.75,0.0,-0.9995,0.0,0.03539]
[1779588076207,40.12,76798.56,0.0,-0.9995,0.0,0.03551]
[1779588081243,40.12,76802.87,0.0,-0.99949,0.0,0.03614]
[1779588086277,40.12,76802.83,0.0,-0.99949,0.0,0.03614]
[1779588091313,40.12,76803.45,0.0,-0.9995,0.0,0.03564]
[1779588096351,40.12,76802.86,0.0,-0.9995,0.0,0.03555]
[1779588101389,40.12,76800.56,0.0,-0.99951,0.0,0.03522]
[1779588106422,40.12,76799.17,0.0,-0.99951,0.0,0.03502]
[1779588111456,40.12,76800.46,0.0,-0.99951,0.0,0.0352]
[1779588116496,40.12,76798.66,0.0,-0.99951,0.0,0.03494]
[1779588121530,40.12,76800.76,0.0,-0.99951,0.0,0.03524]
[1779588126566,40.12,76801.51,0.0,-0.9995,0.0,0.03535]
[1779588131600,40.12,76803.46,0.0,-0.9995,0.0,0.03564]
[1779588136640,40.12,76805.07,0.0,-0.9995,0.0,0.03587]
[1779588138650,40.12,76813.44,0.0,-0.99948,0.0,0.03713]
[1779588143685,40.12,76813.14,0.0,-0.99948,0.0,0.03708]
[1779588153159,40.12,76812.09,0.0,-0.99949,0.0,0.03632]
[1779588158790,40.12,76812.34,0.0,-0.99949,0.0,0.03635]
[1779588163825,40.12,76815.17,0.0,-0.99948,0.0,0.03678]
[1779588168860,40.12,76816.16,0.0,-0.99948,0.0,0.03693]
[1779588173896,40.12,76815.45,0.0,-0.99948,0.0,0.03682]
[1779588178929,40.12,76816.11,0.0,-0.99948,0.0,0.03692]
[1779588183964,40.12,76816.86,0.0,-0.99948,0.0,0.03703]
[1779588189000,40.12,76817.84,0.0,-0.99948,0.0,0.03718]
[1779588194034,40.12,76818.04,0.0,-0.99948,0.0,0.03721]
[1779588199073,40.12,76814.13,0.0,-0.99948,0.0,0.03662]
[1779588204107,40.12,76813.68,0.0,-0.99949,0.0,0.03655]
[1779588209142,40.12,76814.2,0.0,-0.99948,0.0,0.03663]
[1779588213627,40.12,76808.26,0.0,-0.99951,0.0,0.03516]
[1779588215198,40.12,76807.2,0.0,-0.99951,0.0,0.03501]
[1779588217210,40.12,76801.15,0.0,-0.99952,0.0,0.03414]
[1779588222249,40.12,76807.28,0.0,-0.99951,0.0,0.03502]
[1779588223697,40.12,76807.47,0.0,-0.99951,0.0,0.03505]
[1779588229300,40.12,76808.98,0.0,-0.9995,0.0,0.03526]
[1779588232319,40.12,76814.13,0.0,-0.99949,0.0,0.03602]
[1779588237355,40.12,76815.58,0.0,-0.99949,0.0,0.03623]
[1779588242391,40.12,76814.97,0.0,-0.99949,0.0,0.03614]
[1779588246418,40.12,76808.95,0.0,-0.9995,0.0,0.03526]
[1779588251454,40.12,76811.05,0.0,-0.9995,0.0,0.03557]
[1779588256487,40.12,76813.48,0.0,-0.99949,0.0,0.03592]
[1779588261524,40.12,76813.5,0.0,-0.99949,0.0,0.03593]
[1779588266559,40.12,76813.0,0.0,-0.9995,0.0,0.03585]
[1779588272601,40.12,76812.68,0.0,-0.9995,0.0,0.03521]
[1779588280657,40.12,76808.9,0.0,-0.99951,0.0,0.03467]
[1779588288712,40.12,76807.43,0.0,-0.99952,0.0,0.03446]
[1779588292742,40.12,76800.37,0.0,-0.99953,0.0,0.03347]
[1779588298782,40.12,76795.16,0.0,-0.99954,0.0,0.03275]
[1779588304825,40.12,76792.87,0.0,-0.99955,0.0,0.03244]
[1779588309859,40.12,76788.8,0.0,-0.99955,0.0,0.0319]
[1779588319929,40.12,76783.07,0.0,-0.99957,0.0,0.03114]
[1779588321944,40.12,76777.65,0.0,-0.99958,0.0,0.03045]
[1779588324965,40.12,76771.94,0.0,-0.99959,0.0,0.02973]
[1779588329999,40.12,76765.51,0.0,-0.9996,0.0,0.02894]
[1779588331018,40.12,76756.95,0.0,-0.99962,0.0,0.02743]
[1779588332026,40.12,76750.93,0.0,-0.99963,0.0,0.02674]
[1779588333034,40.12,76737.26,0.0,-0.99965,0.0,0.02523]
[1779588334039,40.12,76727.42,0.0,-0.99967,0.0,0.02419]
[1779588339075,40.12,76727.71,0.0,-0.99967,0.0,0.02422]
[1779588341087,40.12,76735.53,0.0,-0.99966,0.0,0.02505]
[1779588347132,40.12,76736.63,0.0,-0.99965,0.0,0.02516]
[1779588352166,40.12,76738.21,0.0,-0.99965,0.0,0.02533]
[1779588357202,40.12,76741.65,0.0,-0.99965,0.0,0.02571]
[1779588362237,40.12,76743.63,0.0,-0.99964,0.0,0.02592]
[1779588367271,40.12,76743.24,0.0,-0.99964,0.0,0.02588]
[1779588372307,40.12,76741.55,0.0,-0.99965,0.0,0.0257]
[1779588377341,40.12,76741.57,0.0,-0.99965,0.0,0.0257]
[1779588382377,40.12,76744.76,0.0,-0.99964,0.0,0.02605]
[1779588387411,40.12,76745.71,0.0,-0.99964,0.0,0.02615]
[1779588392446,40.12,76744.49,0.0,-0.99965,0.0,0.02556]
[1779588397483,40.12,76742.26,0.0,-0.99965,0.0,0.02532]
[1779588402516,40.12,76740.73,0.0,-0.99965,0.0,0.02516]
[1779588410573,40.12,76739.2,0.0,-0.99966,0.0,0.02499]
[1779588419637,40.12,76738.59,0.0,-0.99966,0.0,0.02493]
[1779588425115,40.12,76737.91,0.0,-0.99966,0.0,0.02486]
[1779588433735,40.12,76737.11,0.0,-0.99966,0.0,0.02477]
[1779588436756,40.12,76746.62,0.0,-0.99964,0.0,0.0258]
[1779588437763,40.12,76753.31,0.0,-0.99963,0.0,0.02654]
[1779588438769,40.12,76753.46,0.0,-0.99963,0.0,0.02656]
[1779588443805,40.12,76757.15,0.0,-0.99963,0.0,0.02698]
[1779588448840,40.12,76759.93,0.0,-0.99962,0.0,0.0273]
[1779588453874,40.12,76760.07,0.0,-0.99963,0.0,0.02684]
[1779588458910,40.12,76758.5,0.0,-0.99963,0.0,0.02666]
[1779588461932,40.12,76753.17,0.0,-0.99964,0.0,0.02606]
[1779588464953,40.12,76746.53,0.0,-0.99965,0.0,0.02533]
[1779588469987,40.12,76745.2,0.0,-0.99965,0.0,0.02519]
[1779588475023,40.12,76746.12,0.0,-0.99965,0.0,0.02529]
[1779588480058,40.12,76747.9,0.0,-0.99965,0.0,0.02548]
[1779588485093,40.12,76750.6,0.0,-0.99964,0.0,0.02578]
[1779588490130,40.12,76751.7,0.0,-0.99964,0.0,0.0259]
[1779588495165,40.12,76753.45,0.0,-0.99964,0.0,0.02609]
[1779588497178,40.12,76761.98,0.0,-0.99962,0.0,0.02705]
[1779588502214,40.12,76763.71,0.0,-0.99962,0.0,0.02725]
[1779588507249,40.12,76768.63,0.0,-0.99961,0.0,0.02783]
[1779588511277,40.12,76770.18,0.0,-0.99962,0.0,0.02752]
[1779588516312,40.12,76769.5,0.0,-0.99962,0.0,0.02744]
[1779588521348,40.12,76769.95,0.0,-0.99962,0.0,0.0275]
[1779588528397,40.12,76769.98,0.0,-0.99962,0.0,0.0275]
[1779588534439,40.12,76769.03,0.0,-0.99962,0.0,0.02739]
[1779588535888,40.12,76776.28,0.0,-0.99961,0.0,0.02824]
[1779588537459,40.12,76777.18,0.0,-0.9996,0.0,0.02835]
[1779588542497,40.12,76776.86,0.0,-0.99961,0.0,0.02831]
[1779588549545,40.12,76775.8,0.0,-0.99961,0.0,0.02819]
[1779588554579,40.12,76774.85,0.0,-0.99961,0.0,0.02807]
[1779588564653,40.12,76774.61,0.0,-0.99961,0.0,0.02804]
[1779588570693,40.12,76774.44,0.0,-0.99961,0.0,0.02802]
[1779588576168,40.12,76776.04,0.0,-0.99961,0.0,0.02772]
[1779588581771,40.12,76776.41,0.0,-0.99961,0.0,0.02777]
[1779588586806,40.12,76774.92,0.0,-0.99962,0.0,0.02759]
[1779588591840,40.12,76774.79,0.0,-0.99962,0.0,0.02758]
[1779588596877,40.12,76775.03,0.0,-0.99962,0.0,0.0276]
[1779588601910,40.12,76775.64,0.0,-0.99961,0.0,0.02768]
[1779588606948,40.12,76774.66,0.0,-0.99962,0.0,0.02756]
[1779588610976,40.12,76778.8,0.0,-0.99961,0.0,0.02805]
[1779588617020,40.12,76780.26,0.0,-0.99961,0.0,0.02822]
[1779588622054,40.12,76781.09,0.0,-0.9996,0.0,0.02832]
[1779588627090,40.12,76779.72,0.0,-0.99961,0.0,0.02816]
[1779588633132,40.12,76775.94,0.0,-0.99962,0.0,0.02723]
[1779588638168,40.12,76779.19,0.0,-0.99961,0.0,0.0276]
[1779588645216,40.12,76778.95,0.0,-0.99962,0.0,0.02758]
[1779588650252,40.12,76778.11,0.0,-0.99962,0.0,0.02748]
[1779588653274,40.12,76783.74,0.0,-0.99961,0.0,0.02814]
[1779588661329,40.12,76783.34,0.0,-0.99961,0.0,0.02809]
[1779588664350,40.12,76789.13,0.0,-0.9996,0.0,0.02879]
[1779588672405,40.12,76793.69,0.0,-0.99959,0.0,0.02935]
[1779588677441,40.12,76797.76,0.0,-0.99958,0.0,0.02986]
[1779588682477,40.12,76799.48,0.0,-0.99958,0.0,0.03008]
[1779588687510,40.12,76800.33,0.0,-0.99958,0.0,0.03019]
[1779588693553,40.12,76801.7,0.0,-0.99958,0.0,0.02984]
[1779588698588,40.12,76805.59,0.0,-0.99957,0.0,0.03033]
[1779588703622,40.12,76805.74,0.0,-0.99957,0.0,0.03035]
[1779588711679,40.12,76806.28,0.0,-0.99957,0.0,0.03042]
[1779588717170,40.12,76805.29,0.0,-0.99957,0.0,0.03029]
[1779588722756,40.12,76801.78,0.0,-0.99958,0.0,0.02985]
[1779588724771,40.12,76797.9,0.0,-0.99959,0.0,0.02936]
[1779588728797,40.12,76792.63,0.0,-0.9996,0.0,0.02871]
[1779588733835,40.12,76787.87,0.0,-0.99961,0.0,0.02814]
[1779588738869,40.12,76784.41,0.0,-0.99961,0.0,0.02773]
[1779588743905,40.12,76782.02,0.0,-0.99962,0.0,0.02745]
[1779588750954,40.12,76780.42,0.0,-0.99962,0.0,0.02726]
[1779588757458,40.12,76777.29,0.0,-0.99963,0.0,0.02642]
[1779588763038,40.12,76775.74,0.0,-0.99963,0.0,0.02625]
[1779588769081,40.12,76774.21,0.0,-0.99964,0.0,0.02608]
[1779588774115,40.12,76773.12,0.0,-0.99964,0.0,0.02596]
[1779588780157,40.12,76772.73,0.0,-0.99964,0.0,0.02591]
[1779588782171,40.12,76776.98,0.0,-0.99963,0.0,0.02639]
[1779588787207,40.12,76774.03,0.0,-0.99964,0.0,0.02606]
[1779588792241,40.12,76774.22,0.0,-0.99964,0.0,0.02608]
[1779588797277,40.12,76779.57,0.0,-0.99963,0.0,0.02668]
[1779588802311,40.12,76783.4,0.0,-0.99962,0.0,0.02712]
[1779588808354,40.12,76787.73,0.0,-0.99961,0.0,0.02763]
[1779588811374,40.12,76789.69,0.0,-0.99962,0.0,0.02737]
[1779588816409,40.12,76791.91,0.0,-0.99961,0.0,0.02763]
[1779588823459,40.12,76793.12,0.0,-0.99961,0.0,0.02777]
[1779588828493,40.12,76794.65,0.0,-0.99961,0.0,0.02795]
[1779588833528,40.12,76793.74,0.0,-0.99961,0.0,0.02785]
[1779588835542,40.12,76788.59,0.0,-0.99962,0.0,0.02724]
[1779588842593,40.12,76785.91,0.0,-0.99962,0.0,0.02693]
[1779588847626,40.12,76784.3,0.0,-0.99963,0.0,0.02674]
[1779588852665,40.12,76789.89,0.0,-0.99962,0.0,0.02739]
[1779588858174,40.12,76793.63,0.0,-0.99961,0.0,0.02783]
[1779588863740,40.12,76796.41,0.0,-0.9996,0.0,0.02816]
[1779588868776,40.12,76797.17,0.0,-0.9996,0.0,0.02826]
[1779588873810,40.12,76798.16,0.0,-0.99961,0.0,0.02787]
[1779588878845,40.12,76799.16,0.0,-0.99961,0.0,0.02799]
[1779588884887,40.12,76800.62,0.0,-0.9996,0.0,0.02817]
[1779588891936,40.12,76802.46,0.0,-0.9996,0.0,0.02839]
[1779588898453,40.12,76802.52,0.0,-0.9996,0.0,0.0284]
[1779588904021,40.12,76802.06,0.0,-0.9996,0.0,0.02834]
[1779588909056,40.12,76802.49,0.0,-0.9996,0.0,0.02839]
[1779588914091,40.12,76802.69,0.0,-0.9996,0.0,0.02842]
[1779588921140,40.12,76802.2,0.0,-0.9996,0.0,0.02836]
[1779588926175,40.12,76803.01,0.0,-0.9996,0.0,0.02846]
[1779588931210,40.12,76804.76,0.0,-0.9996,0.0,0.02816]
[1779588936248,40.12,76804.83,0.0,-0.9996,0.0,0.02817]
[1779588941282,40.12,76804.78,0.0,-0.9996,0.0,0.02817]
[1779588947326,40.12,76804.86,0.0,-0.9996,0.0,0.02817]
[1779588952384,40.12,76796.41,0.0,-0.99962,0.0,0.02717]
[1779588953391,40.12,76794.0,0.0,-0.99962,0.0,0.0269]
[1779588958899,40.12,76791.29,0.0,-0.99963,0.0,0.02658]
[1779588964469,40.12,76787.98,0.0,-0.99963,0.0,0.02621]
[1779588969503,40.12,76785.68,0.0,-0.99964,0.0,0.02595]
[1779588977560,40.12,76783.01,0.0,-0.99964,0.0,0.02566]
[1779588982595,40.12,76782.26,0.0,-0.99964,0.0,0.02557]
[1779588987628,40.12,76782.14,0.0,-0.99964,0.0,0.02556]
[1779588992665,40.12,76781.26,0.0,-0.99965,0.0,0.025]
[1779588997699,40.12,76784.75,0.0,-0.99964,0.0,0.02538]
[1779589006762,40.12,76786.57,0.0,-0.99964,0.0,0.02558]
[1779589012807,40.12,76791.84,0.0,-0.99963,0.0,0.02617]
[1779589017840,40.12,76794.97,0.0,-0.99963,0.0,0.02652]
[1779589022875,40.12,76796.6,0.0,-0.99962,0.0,0.02671]
[1779589027910,40.12,76797.99,0.0,-0.99962,0.0,0.02687]
[1779589032945,40.12,76798.7,0.0,-0.99962,0.0,0.02695]
[1779589037980,40.12,76799.7,0.0,-0.99962,0.0,0.02707]
[1779589043017,40.12,76800.91,0.0,-0.99962,0.0,0.02721]
[1779589048050,40.12,76803.07,0.0,-0.99961,0.0,0.02746]
[1779589052078,40.12,76805.09,0.0,-0.99962,0.0,0.02721]
[1779589059606,40.12,76805.62,0.0,-0.99962,0.0,0.02727]
[1779589065168,40.12,76801.48,0.0,-0.99962,0.0,0.02679]
[1779589071211,40.12,76801.64,0.0,-0.99962,0.0,0.02681]
[1779589076247,40.12,76802.34,0.0,-0.99962,0.0,0.02689]
[1779589081282,40.12,76803.05,0.0,-0.99962,0.0,0.02697]
[1779589086317,40.12,76805.92,0.0,-0.99962,0.0,0.0273]
[1779589093366,40.12,76805.92,0.0,-0.99962,0.0,0.0273]
[1779589098406,40.12,76805.95,0.0,-0.99962,0.0,0.02731]
[1779589103440,40.12,76805.57,0.0,-0.99962,0.0,0.02726]
[1779589110491,40.12,76805.82,0.0,-0.99962,0.0,0.02729]
[1779589116533,40.12,76805.77,0.0,-0.99962,0.0,0.0268]
[1779589121568,40.12,76806.41,0.0,-0.99962,0.0,0.02687]
[1779589126601,40.12,76804.16,0.0,-0.99963,0.0,0.02661]
[1779589131636,40.12,76805.28,0.0,-0.99962,0.0,0.02674]
[1779589136678,40.12,76805.35,0.0,-0.99962,0.0,0.02675]
[1779589142716,40.12,76805.19,0.0,-0.99962,0.0,0.02673]
[1779589149766,40.12,76806.81,0.0,-0.99962,0.0,0.02692]
[1779589154801,40.12,76805.81,0.0,-0.99962,0.0,0.0268]
[1779589159837,40.12,76806.55,0.0,-0.99962,0.0,0.02689]
[1779589164872,40.12,76805.17,0.0,-0.99962,0.0,0.02673]
[1779589169906,40.12,76806.77,0.0,-0.99962,0.0,0.02691]
[1779589174942,40.12,76807.43,0.0,-0.99963,0.0,0.0265]
[1779589179978,40.12,76807.67,0.0,-0.99963,0.0,0.02653]
[1779589185012,40.12,76812.75,0.0,-0.99962,0.0,0.02712]
[1779589190520,40.12,76811.79,0.0,-0.99962,0.0,0.02701]
[1779589196090,40.12,76811.11,0.0,-0.99962,0.0,0.02693]
[1779589201124,40.12,76810.55,0.0,-0.99962,0.0,0.02686]
[1779589206159,40.12,76809.95,0.0,-0.99962,0.0,0.02679]
[1779589211195,40.12,76809.71,0.0,-0.99962,0.0,0.02676]
[1779589216230,40.12,76809.53,0.0,-0.99962,0.0,0.02674]
[1779589221264,40.12,76809.75,0.0,-0.99962,0.0,0.02677]
[1779589226300,40.12,76809.97,0.0,-0.99962,0.0,0.02679]
[1779589230803,40.12,76820.6,0.0,-0.9996,0.0,0.02805]
[1779589232350,40.12,76823.02,0.0,-0.99961,0.0,0.02783]
[1779589234356,40.12,76830.1,0.0,-0.99959,0.0,0.02869]
[1779589236383,40.12,76837.65,0.0,-0.99958,0.0,0.02964]
[1779589237389,40.12,76841.94,0.0,-0.99957,0.0,0.03018]
[1779589238396,40.12,76840.41,0.0,-0.99957,0.0,0.02999]
[1779589239403,40.12,76832.88,0.0,-0.99959,0.0,0.02904]
[1779589240888,40.12,76817.76,0.0,-0.99962,0.0,0.02721]
[1779589243430,40.12,76818.49,0.0,-0.99961,0.0,0.0273]
[1779589249479,40.12,76821.6,0.0,-0.99961,0.0,0.02766]
[1779589253500,40.12,76797.87,0.0,-0.99965,0.0,0.02497]
[1779589254508,40.12,76792.43,0.0,-0.99966,0.0,0.02438]
[1779589255515,40.12,76792.04,0.0,-0.99966,0.0,0.02434]
[1779589261038,40.12,76786.75,0.0,-0.99967,0.0,0.02379]
[1779589266599,40.12,76784.15,0.0,-0.99967,0.0,0.02352]
[1779589271111,40.12,76763.62,0.0,-0.9997,0.0,0.02149]
[1779589273654,40.12,76757.65,0.0,-0.99971,0.0,0.02094]
[1779589275670,40.12,76748.81,0.0,-0.99972,0.0,0.02013]
[1779589276677,40.12,76744.7,0.0,-0.99973,0.0,0.01977]
[1779589278689,40.12,76736.26,0.0,-0.99974,0.0,0.01904]
[1779589280704,40.12,76733.68,0.0,-0.99974,0.0,0.01883]
[1779589285739,40.12,76732.33,0.0,-0.99974,0.0,0.01871]
[1779589290774,40.12,76726.38,0.0,-0.99975,0.0,0.01822]
[1779589295808,40.12,76726.36,0.0,-0.99975,0.0,0.01787]
[1779589300844,40.12,76722.73,0.0,-0.99976,0.0,0.01758]
[1779589305878,40.12,76722.63,0.0,-0.99976,0.0,0.01757]
[1779589307893,40.12,76714.72,0.0,-0.99977,0.0,0.01696]
[1779589308900,40.12,76708.27,0.0,-0.99977,0.0,0.01647]
[1779589309907,40.12,76705.68,0.0,-0.99978,0.0,0.01628]
[1779589314943,40.12,76705.55,0.0,-0.99978,0.0,0.01627]
[1779589319978,40.12,76701.9,0.0,-0.99978,0.0,0.01601]
[1779589325023,40.12,76701.61,0.0,-0.99978,0.0,0.01599]
[1779589330065,40.12,76700.69,0.0,-0.99978,0.0,0.01592]
[1779589335102,40.12,76700.54,0.0,-0.99978,0.0,0.01591]
[1779589342150,40.12,76700.38,0.0,-0.99978,0.0,0.0159]
[1779589346178,40.12,76690.7,0.0,-0.99979,0.0,0.01522]
[1779589351209,40.12,76695.56,0.0,-0.99979,0.0,0.01525]
[1779589356247,40.12,76695.41,0.0,-0.99979,0.0,0.01524]
[1779589361750,40.12,76692.53,0.0,-0.9998,0.0,0.01504]
[1779589367324,40.12,76691.32,0.0,-0.9998,0.0,0.01496]
[1779589372360,40.12,76686.77,0.0,-0.9998,0.0,0.01465]
[1779589377393,40.12,76686.26,0.0,-0.9998,0.0,0.01462]
[1779589382431,40.12,76688.34,0.0,-0.9998,0.0,0.01475]
[1779589384445,40.12,76682.15,0.0,-0.99981,0.0,0.01434]
[1779589389479,40.12,76682.69,0.0,-0.9998,0.0,0.01438]
[1779589394515,40.12,76679.25,0.0,-0.99981,0.0,0.01416]
[1779589397541,40.12,76672.67,0.0,-0.99981,0.0,0.01374]
[1779589399555,40.12,76671.06,0.0,-0.99982,0.0,0.01363]
[1779589404592,40.12,76668.28,0.0,-0.99982,0.0,0.01346]
[1779589409626,40.12,76664.62,0.0,-0.99982,0.0,0.01324]
[1779589414662,40.12,76659.62,0.0,-0.99983,0.0,0.01267]
[1779589419695,40.12,76658.88,0.0,-0.99983,0.0,0.01263]
[1779589422174,40.12,76651.2,0.0,-0.99984,0.0,0.01219]
[1779589424733,40.12,76647.76,0.0,-0.99984,0.0,0.012]
[1779589427758,40.12,76641.28,0.0,-0.99984,0.0,0.01164]
[1779589432793,40.12,76643.11,0.0,-0.99984,0.0,0.01174]
[1779589435814,40.12,76648.72,0.0,-0.99984,0.0,0.01205]
[1779589440849,40.12,76645.26,0.0,-0.99984,0.0,0.01186]
[1779589443870,40.12,76651.77,0.0,-0.99984,0.0,0.01222]
[1779589449912,40.12,76652.89,0.0,-0.99983,0.0,0.01228]
[1779589454947,40.12,76652.26,0.0,-0.99984,0.0,0.01225]
[1779589459981,40.12,76651.75,0.0,-0.99984,0.0,0.01222]
[1779589465018,40.12,76647.98,0.0,-0.99984,0.0,0.01201]
[1779589468039,40.12,76645.81,0.0,-0.99984,0.0,0.01189]
[1779589471060,40.12,76647.01,0.0,-0.99984,0.0,0.01171]
[1779589476098,40.12,76650.64,0.0,-0.99984,0.0,0.01191]
[1779589481130,40.12,76649.5,0.0,-0.99984,0.0,0.01184]
[1779589482137,40.12,76640.36,0.0,-0.99985,0.0,0.01135]
[1779589487171,40.12,76638.14,0.0,-0.99985,0.0,0.01123]
[1779589492214,40.12,76635.1,0.0,-0.99985,0.0,0.01107]
[1779589495239,40.12,76641.46,0.0,-0.99985,0.0,0.01141]
[1779589500272,40.12,76641.42,0.0,-0.99985,0.0,0.01141]
[1779589505307,40.12,76643.77,0.0,-0.99985,0.0,0.01153]
[1779589510352,40.12,76643.7,0.0,-0.99985,0.0,0.01153]
[1779589515379,40.12,76643.0,0.0,-0.99985,0.0,0.01149]
[1779589520414,40.12,76643.1,0.0,-0.99985,0.0,0.0115]
[1779589525450,40.12,76643.94,0.0,-0.99985,0.0,0.01154]
[1779589526456,40.12,76656.91,0.0,-0.99983,0.0,0.01226]
[1779589528471,40.12,76663.08,0.0,-0.99983,0.0,0.01261]
[1779589532947,40.12,76653.79,0.0,-0.99984,0.0,0.01183]
[1779589534513,40.12,76653.71,0.0,-0.99984,0.0,0.01183]
[1779589539548,40.12,76651.59,0.0,-0.99984,0.0,0.01171]
[1779589544582,40.12,76651.4,0.0,-0.99984,0.0,0.0117]
[1779589550625,40.12,76651.13,0.0,-0.99984,0.0,0.01169]
[1779589554703,40.12,76636.77,0.0,-0.99985,0.0,0.01093]
[1779589555711,40.12,76631.86,0.0,-0.99986,0.0,0.01068]
[1779589558734,40.12,76631.82,0.0,-0.99986,0.0,0.01068]
[1779589561752,40.12,76625.97,0.0,-0.99986,0.0,0.01039]
[1779589566787,40.12,76627.43,0.0,-0.99986,0.0,0.01046]
[1779589571822,40.12,76628.9,0.0,-0.99986,0.0,0.01053]
[1779589576856,40.12,76627.73,0.0,-0.99986,0.0,0.01047]
[1779589578870,40.12,76621.29,0.0,-0.99986,0.0,0.01016]
[1779589583907,40.12,76620.64,0.0,-0.99987,0.0,0.01013]
[1779589588943,40.12,76619.47,0.0,-0.99987,0.0,0.01007]
[1779589593982,40.12,76617.4,0.0,-0.99987,0.0,0.00976]
[1779589599014,40.12,76616.7,0.0,-0.99987,0.0,0.00973]
[1779589604050,40.12,76618.24,0.0,-0.99987,0.0,0.0098]
[1779589608078,40.12,76620.98,0.0,-0.99987,0.0,0.00993]
[1779589613113,40.12,76623.33,0.0,-0.99987,0.0,0.01004]
[1779589618148,40.12,76629.39,0.0,-0.99986,0.0,0.01033]
[1779589621168,40.12,76634.42,0.0,-0.99986,0.0,0.01058]
[1779589626204,40.12,76635.54,0.0,-0.99986,0.0,0.01064]
[1779589634263,40.12,76635.23,0.0,-0.99986,0.0,0.01062]
[1779589639296,40.12,76636.58,0.0,-0.99986,0.0,0.01069]
[1779589641308,40.12,76641.68,0.0,-0.99985,0.0,0.01095]
[1779589646343,40.12,76642.2,0.0,-0.99985,0.0,0.01097]
[1779589651378,40.12,76640.57,0.0,-0.99986,0.0,0.01066]
[1779589656413,40.12,76640.79,0.0,-0.99986,0.0,0.01067]
[1779589657421,40.12,76634.99,0.0,-0.99986,0.0,0.01038]
[1779589664470,40.12,76633.17,0.0,-0.99986,0.0,0.0103]
[1779589669505,40.12,76631.42,0.0,-0.99986,0.0,0.01021]
[1779589674542,40.12,76632.56,0.0,-0.99986,0.0,0.01027]
[1779589681589,40.12,76631.6,0.0,-0.99986,0.0,0.01022]
[1779589685617,40.12,76626.31,0.0,-0.99987,0.0,0.00997]
[1779589690657,40.12,76621.78,0.0,-0.99987,0.0,0.00976]
[1779589695688,40.12,76621.66,0.0,-0.99987,0.0,0.00975]
[1779589700728,40.12,76621.94,0.0,-0.99987,0.0,0.00976]
[1779589705757,40.12,76627.85,0.0,-0.99987,0.0,0.01004]
[1779589707771,40.12,76631.36,0.0,-0.99986,0.0,0.01021]
[1779589709786,40.12,76634.19,0.0,-0.99986,0.0,0.01035]
[1779589711800,40.12,76635.99,0.0,-0.99986,0.0,0.01021]
[1779589716834,40.12,76637.13,0.0,-0.99986,0.0,0.01027]
[1779589717841,40.12,76642.16,0.0,-0.99986,0.0,0.01051]
[1779589718849,40.12,76642.77,0.0,-0.99986,0.0,0.01054]
[1779589724298,40.12,76645.44,0.0,-0.99986,0.0,0.01068]
[1779589729926,40.12,76645.6,0.0,-0.99986,0.0,0.01069]
[1779589734961,40.12,76644.8,0.0,-0.99986,0.0,0.01065]
[1779589739995,40.12,76645.51,0.0,-0.99986,0.0,0.01068]
[1779589747045,40.12,76645.6,0.0,-0.99986,0.0,0.01069]
[1779589754512,40.12,76646.13,0.0,-0.99986,0.0,0.01071]
[1779589760135,40.12,76646.19,0.0,-0.99986,0.0,0.01072]
[1779589765173,40.12,76648.99,0.0,-0.99985,0.0,0.01086]
[1779589770208,40.12,76656.09,0.0,-0.99985,0.0,0.01123]
[1779589775244,40.12,76655.73,0.0,-0.99985,0.0,0.01097]
[1779589780279,40.12,76656.93,0.0,-0.99985,0.0,0.01103]
[1779589785313,40.12,76656.23,0.0,-0.99985,0.0,0.011]
[1779589790349,40.12,76657.25,0.0,-0.99985,0.0,0.01105]
[1779589795384,40.12,76652.64,0.0,-0.99985,0.0,0.01081]
[1779589800419,40.12,76652.12,0.0,-0.99985,0.0,0.01079]
[1779589806460,40.12,76651.77,0.0,-0.99986,0.0,0.01077]
[1779589811502,40.12,76657.03,0.0,-0.99985,0.0,0.01104]
[1779589815524,40.12,76664.96,0.0,-0.99985,0.0,0.01146]
[1779589819552,40.12,76669.59,0.0,-0.99984,0.0,0.01171]
[1779589823579,40.12,76664.27,0.0,-0.99985,0.0,0.01142]
[1779589828614,40.12,76660.21,0.0,-0.99985,0.0,0.0112]
[1779589833652,40.12,76658.53,0.0,-0.99985,0.0,0.01088]
[1779589838688,40.12,76656.59,0.0,-0.99985,0.0,0.01078]
[1779589843724,40.12,76657.64,0.0,-0.99985,0.0,0.01083]
[1779589848756,40.12,76658.97,0.0,-0.99985,0.0,0.0109]
[1779589853790,40.12,76654.92,0.0,-0.99986,0.0,0.0107]
[1779589858825,40.12,76652.28,0.0,-0.99986,0.0,0.01056]
[1779589863878,40.12,76665.23,0.0,-0.99985,0.0,0.01123]
[1779589865295,40.12,76686.13,0.0,-0.99983,0.0,0.01239]
[1779589865880,40.12,76686.13,0.0,-0.99983,0.0,0.01239]
[1779589866887,40.12,76690.26,0.0,-0.99983,0.0,0.01263]
[1779589868901,40.12,76690.92,0.0,-0.99983,0.0,0.01267]
[1779589875364,40.12,76686.99,0.0,-0.99983,0.0,0.01244]
[1779589880987,40.12,76687.27,0.0,-0.99983,0.0,0.01245]
[1779589884012,40.12,76679.7,0.0,-0.99984,0.0,0.01202]
[1779589885434,40.12,76674.16,0.0,-0.99984,0.0,0.01171]
[1779589887031,40.12,76668.38,0.0,-0.99985,0.0,0.0114]
[1779589888049,40.12,76665.89,0.0,-0.99985,0.0,0.01126]
[1779589893078,40.12,76664.66,0.0,-0.99985,0.0,0.01096]
[1779589898112,40.12,76663.44,0.0,-0.99985,0.0,0.0109]
[1779589899118,40.12,76655.81,0.0,-0.99986,0.0,0.01051]
[1779589900125,40.12,76654.45,0.0,-0.99986,0.0,0.01044]
[1779589905576,40.12,76655.05,0.0,-0.99986,0.0,0.01047]
[1779589907174,40.12,76656.74,0.0,-0.99986,0.0,0.01056]
[1779589912211,40.12,76656.98,0.0,-0.99986,0.0,0.01057]
[1779589917246,40.12,76657.18,0.0,-0.99986,0.0,0.01058]
[1779589922281,40.12,76657.42,0.0,-0.99986,0.0,0.01059]
[1779589927316,40.12,76658.77,0.0,-0.99986,0.0,0.01066]
[1779589932355,40.12,76658.39,0.0,-0.99986,0.0,0.01064]
[1779589937391,40.12,76658.35,0.0,-0.99986,0.0,0.01064]
[1779589943431,40.12,76658.47,0.0,-0.99986,0.0,0.01064]
[1779589945446,40.12,76652.36,0.0,-0.99986,0.0,0.01034]
[1779589950482,40.12,76650.79,0.0,-0.99986,0.0,0.01026]
[1779589952497,40.12,76659.55,0.0,-0.99986,0.0,0.01047]
[1779589953503,40.12,76662.9,0.0,-0.99986,0.0,0.01064]
[1779589959545,40.12,76669.05,0.0,-0.99985,0.0,0.01095]
[1779589965587,40.12,76670.05,0.0,-0.99985,0.0,0.011]
[1779589970624,40.12,76666.86,0.0,-0.99985,0.0,0.01084]
[1779589975659,40.12,76666.33,0.0,-0.99985,0.0,0.01081]
[1779589980694,40.12,76669.5,0.0,-0.99985,0.0,0.01098]
[1779589985728,40.12,76668.41,0.0,-0.99985,0.0,0.01092]
[1779589988750,40.12,76672.88,0.0,-0.99985,0.0,0.01115]
[1779589993789,40.12,76674.14,0.0,-0.99985,0.0,0.01122]
[1779589998825,40.12,76673.64,0.0,-0.99985,0.0,0.01119]
[1779590003859,40.12,76672.16,0.0,-0.99985,0.0,0.01111]
[1779590006881,40.12,76678.34,0.0,-0.99984,0.0,0.01144]
[1779590011921,40.12,76678.12,0.0,-0.99985,0.0,0.01119]
[1779590016954,40.12,76675.97,0.0,-0.99985,0.0,0.01107]
[1779590021989,40.12,76675.8,0.0,-0.99985,0.0,0.01107]
[1779590027024,40.12,76673.49,0.0,-0.99985,0.0,0.01095]
[1779590033066,40.12,76673.0,0.0,-0.99985,0.0,0.01092]
[1779590038101,40.12,76671.35,0.0,-0.99985,0.0,0.01083]
[1779590043137,40.12,76671.47,0.0,-0.99985,0.0,0.01084]
[1779590046578,40.12,76662.16,0.0,-0.99986,0.0,0.01037]
[1779590047164,40.12,76662.16,0.0,-0.99986,0.0,0.01037]
[1779590052199,40.12,76666.84,0.0,-0.99986,0.0,0.01061]
[1779590054214,40.12,76669.05,0.0,-0.99985,0.0,0.01072]
[1779590059248,40.12,76669.05,0.0,-0.99985,0.0,0.01072]
[1779590064285,40.12,76672.21,0.0,-0.99985,0.0,0.01088]
[1779590066718,40.12,76678.24,0.0,-0.99985,0.0,0.01119]
[1779590072342,40.12,76680.74,0.0,-0.99985,0.0,0.01108]
[1779590078384,40.12,76680.72,0.0,-0.99985,0.0,0.01108]
[1779590086867,40.12,76681.52,0.0,-0.99985,0.0,0.01113]
[1779590092487,40.12,76679.66,0.0,-0.99985,0.0,0.01103]
[1779590095504,40.12,76673.87,0.0,-0.99985,0.0,0.01073]
[1779590099533,40.12,76673.49,0.0,-0.99985,0.0,0.01071]
[1779590105575,40.12,76673.98,0.0,-0.99985,0.0,0.01073]
[1779590110610,40.12,76678.03,0.0,-0.99985,0.0,0.01094]
[1779590112624,40.12,76682.19,0.0,-0.99985,0.0,0.01116]
[1779590115645,40.12,76688.77,0.0,-0.99984,0.0,0.01151]
[1779590117658,40.12,76692.76,0.0,-0.99984,0.0,0.01173]
[1779590123701,40.12,76691.9,0.0,-0.99984,0.0,0.01169]
[1779590128736,40.12,76692.08,0.0,-0.99984,0.0,0.0117]
[1779590129742,40.12,76698.15,0.0,-0.99984,0.0,0.01203]
[1779590130750,40.12,76701.2,0.0,-0.99983,0.0,0.01221]
[1779590131757,40.12,76703.55,0.0,-0.99983,0.0,0.01208]
[1779590133771,40.12,76707.93,0.0,-0.99983,0.0,0.01233]
[1779590138806,40.12,76703.16,0.0,-0.99983,0.0,0.01206]
[1779590143841,40.12,76703.75,0.0,-0.99983,0.0,0.01209]
[1779590148876,40.12,76702.81,0.0,-0.99984,0.0,0.01204]
[1779590154917,40.12,76702.97,0.0,-0.99984,0.0,0.01205]
[1779590159954,40.12,76700.92,0.0,-0.99984,0.0,0.01193]
[1779590165995,40.12,76699.12,0.0,-0.99984,0.0,0.01183]
[1779590172039,40.12,76698.64,0.0,-0.99984,0.0,0.01181]
[1779590177073,40.12,76697.3,0.0,-0.99984,0.0,0.01173]
[1779590177510,40.12,76691.11,0.0,-0.99984,0.0,0.01139]
[1779590178081,40.12,76691.11,0.0,-0.99984,0.0,0.01139]
[1779590183115,40.12,76689.2,0.0,-0.99985,0.0,0.01129]
[1779590188150,40.12,76691.41,0.0,-0.99984,0.0,0.01141]
[1779590193186,40.12,76692.21,0.0,-0.99985,0.0,0.01121]
[1779590198221,40.12,76691.45,0.0,-0.99985,0.0,0.01117]
[1779590204262,40.12,76691.76,0.0,-0.99985,0.0,0.01118]
[1779590209297,40.12,76684.6,0.0,-0.99985,0.0,0.01081]
[1779590214333,40.12,76684.93,0.0,-0.99985,0.0,0.01083]
[1779590220376,40.12,76684.27,0.0,-0.99985,0.0,0.01079]
[1779590225411,40.12,76683.66,0.0,-0.99985,0.0,0.01076]
[1779590230450,40.12,76679.63,0.0,-0.99986,0.0,0.01056]
[1779590231457,40.12,76667.65,0.0,-0.99987,0.0,0.00997]
[1779590232463,40.12,76663.97,0.0,-0.99987,0.0,0.00979]
[1779590235486,40.12,76659.76,0.0,-0.99987,0.0,0.0096]
[1779590237933,40.12,76651.54,0.0,-0.99988,0.0,0.00923]
[1779590240522,40.12,76649.37,0.0,-0.99988,0.0,0.00913]
[1779590243541,40.12,76641.08,0.0,-0.99988,0.0,0.00877]
[1779590248576,40.12,76641.3,0.0,-0.99988,0.0,0.00878]
[1779590251596,40.12,76643.61,0.0,-0.99988,0.0,0.00868]
[1779590256632,40.12,76643.81,0.0,-0.99988,0.0,0.00869]
[1779590263682,40.12,76641.01,0.0,-0.99988,0.0,0.00857]
[1779590268739,40.12,76644.49,0.0,-0.99988,0.0,0.00872]
[1779590273775,40.12,76646.81,0.0,-0.99988,0.0,0.00882]
[1779590276795,40.12,76653.59,0.0,-0.99988,0.0,0.00911]
[1779590281831,40.12,76654.72,0.0,-0.99988,0.0,0.00916]
[1779590286866,40.12,76655.0,0.0,-0.99988,0.0,0.00917]
[1779590291902,40.12,76657.87,0.0,-0.99987,0.0,0.0093]
[1779590293915,40.12,76663.22,0.0,-0.99987,0.0,0.00954]
[1779590294922,40.12,76663.67,0.0,-0.99987,0.0,0.00956]
[1779590300963,40.12,76663.37,0.0,-0.99987,0.0,0.00955]
[1779590305999,40.12,76663.5,0.0,-0.99987,0.0,0.00956]
[1779590311034,40.12,76666.84,0.0,-0.99987,0.0,0.0095]
[1779590313049,40.12,76672.47,0.0,-0.99987,0.0,0.00976]
[1779590318083,40.12,76673.37,0.0,-0.99987,0.0,0.0098]
[1779590328150,40.12,76673.96,0.0,-0.99987,0.0,0.00983]
[1779590334196,40.12,76674.27,0.0,-0.99987,0.0,0.00984]
[1779590339231,40.12,76675.45,0.0,-0.99987,0.0,0.0099]
[1779590344266,40.12,76677.84,0.0,-0.99986,0.0,0.01001]
[1779590350307,40.12,76677.03,0.0,-0.99986,0.0,0.00997]
[1779590355342,40.12,76677.12,0.0,-0.99986,0.0,0.00998]
[1779590361384,40.12,76676.33,0.0,-0.99987,0.0,0.00994]
[1779590366420,40.12,76674.99,0.0,-0.99987,0.0,0.00988]
[1779590373469,40.12,76677.53,0.0,-0.99987,0.0,0.00978]
[1779590375483,40.12,76670.46,0.0,-0.99987,0.0,0.00945]
[1779590377497,40.12,76666.76,0.0,-0.99987,0.0,0.00928]
[1779590382533,40.12,76665.53,0.0,-0.99988,0.0,0.00923]
[1779590387567,40.12,76664.96,0.0,-0.99988,0.0,0.0092]
[1779590388984,40.12,76671.23,0.0,-0.99987,0.0,0.00948]
[1779590389581,40.12,76671.23,0.0,-0.99987,0.0,0.00948]
[1779590394616,40.12,76670.84,0.0,-0.99987,0.0,0.00947]
[1779590401666,40.12,76669.3,0.0,-0.99987,0.0,0.0094]
[1779590406700,40.12,76667.42,0.0,-0.99987,0.0,0.00931]
[1779590411736,40.12,76665.52,0.0,-0.99988,0.0,0.00923]
[1779590416770,40.12,76662.68,0.0,-0.99988,0.0,0.0091]
[1779590422813,40.12,76662.85,0.0,-0.99988,0.0,0.00911]
[1779590426844,40.12,76669.07,0.0,-0.99987,0.0,0.00939]
[1779590431880,40.12,76670.16,0.0,-0.99987,0.0,0.00922]
[1779590436913,40.12,76668.98,0.0,-0.99988,0.0,0.00917]
[1779590441950,40.12,76667.7,0.0,-0.99988,0.0,0.00912]
[1779590450011,40.12,76667.97,0.0,-0.99988,0.0,0.00913]
[1779590455047,40.12,76669.86,0.0,-0.99988,0.0,0.00921]
[1779590460081,40.12,76670.18,0.0,-0.99987,0.0,0.00923]
[1779590465116,40.12,76674.44,0.0,-0.99987,0.0,0.00942]
[1779590467130,40.12,76679.64,0.0,-0.99987,0.0,0.00966]
[1779590472164,40.12,76679.92,0.0,-0.99987,0.0,0.00967]
[1779590476192,40.12,76685.69,0.0,-0.99986,0.0,0.00994]
[1779590481227,40.12,76690.49,0.0,-0.99986,0.0,0.01018]
[1779590486263,40.12,76697.88,0.0,-0.99986,0.0,0.01054]
[1779590491315,40.12,76705.68,0.0,-0.99985,0.0,0.0107]
[1779590496349,40.12,76704.19,0.0,-0.99985,0.0,0.01063]
[1779590501385,40.12,76705.35,0.0,-0.99985,0.0,0.01069]
[1779590506419,40.12,76706.07,0.0,-0.99985,0.0,0.01072]
[1779590511454,40.12,76706.94,0.0,-0.99985,0.0,0.01077]
[1779590516490,40.12,76707.59,0.0,-0.99985,0.0,0.0108]
[1779590521525,40.12,76708.97,0.0,-0.99985,0.0,0.01088]
[1779590526559,40.12,76709.41,0.0,-0.99985,0.0,0.0109]
[1779590531595,40.12,76706.74,0.0,-0.99985,0.0,0.01076]
[1779590536629,40.12,76706.61,0.0,-0.99985,0.0,0.01075]
[1779590541664,40.12,76707.01,0.0,-0.99985,0.0,0.01077]
[1779590546700,40.12,76706.82,0.0,-0.99985,0.0,0.01076]
[1779590551738,40.12,76702.53,0.0,-0.99986,0.0,0.01031]
[1779590556769,40.12,76701.91,0.0,-0.99986,0.0,0.01028]
[1779590561804,40.12,76701.8,0.0,-0.99986,0.0,0.01027]
[1779590566839,40.12,76704.59,0.0,-0.99986,0.0,0.01041]
[1779590571874,40.12,76702.56,0.0,-0.99986,0.0,0.01031]
[1779590576909,40.12,76701.25,0.0,-0.99986,0.0,0.01025]
[1779590581945,40.12,76699.77,0.0,-0.99986,0.0,0.01017]
[1779590590409,40.12,76698.22,0.0,-0.99986,0.0,0.0101]
[1779590596046,40.12,76700.03,0.0,-0.99986,0.0,0.01019]
[1779590601083,40.12,76699.83,0.0,-0.99986,0.0,0.01018]
[1779590603095,40.12,76686.06,0.0,-0.99987,0.0,0.00952]
[1779590604102,40.12,76682.34,0.0,-0.99987,0.0,0.00935]
[1779590609136,40.12,76682.78,0.0,-0.99987,0.0,0.00937]
[1779590614171,40.12,76674.23,0.0,-0.99988,0.0,0.00879]
[1779590615178,40.12,76671.08,0.0,-0.99988,0.0,0.00865]
[1779590618202,40.12,76669.92,0.0,-0.99988,0.0,0.0086]
[1779590623239,40.12,76670.05,0.0,-0.99988,0.0,0.00861]
[1779590625254,40.12,76665.66,0.0,-0.99989,0.0,0.00843]
[1779590630289,40.12,76665.03,0.0,-0.99989,0.0,0.0084]
[1779590635323,40.12,76664.56,0.0,-0.99989,0.0,0.00838]
[1779590640369,40.12,76664.93,0.0,-0.99989,0.0,0.0084]
[1779590645404,40.12,76668.02,0.0,-0.99988,0.0,0.00852]
[1779590651449,40.12,76667.94,0.0,-0.99988,0.0,0.00852]
[1779590655475,40.12,76672.45,0.0,-0.99988,0.0,0.00871]
[1779590660510,40.12,76675.94,0.0,-0.99988,0.0,0.00886]
[1779590665546,40.12,76679.71,0.0,-0.99988,0.0,0.00902]
[1779590670978,40.12,76683.1,0.0,-0.99988,0.0,0.00918]
[1779590674617,40.12,76683.96,0.0,-0.99988,0.0,0.009]
[1779590679652,40.12,76687.45,0.0,-0.99988,0.0,0.00916]
[1779590685693,40.12,76689.62,0.0,-0.99987,0.0,0.00926]
[1779590691121,40.12,76691.09,0.0,-0.99987,0.0,0.00932]
[1779590696770,40.12,76691.09,0.0,-0.99987,0.0,0.00932]
[1779590701805,40.12,76691.89,0.0,-0.99987,0.0,0.00936]
[1779590707847,40.12,76691.24,0.0,-0.99987,0.0,0.00933]
[1779590713891,40.12,76690.97,0.0,-0.99987,0.0,0.00932]
[1779590716910,40.12,76685.66,0.0,-0.99988,0.0,0.00908]
[1779590721946,40.12,76683.1,0.0,-0.99988,0.0,0.00897]
[1779590726980,40.12,76682.61,0.0,-0.99988,0.0,0.00895]
[1779590732024,40.12,76681.05,0.0,-0.99988,0.0,0.00867]
[1779590737055,40.12,76679.4,0.0,-0.99988,0.0,0.0086]
[1779590743097,40.12,76678.52,0.0,-0.99988,0.0,0.00857]
[1779590749139,40.12,76675.91,0.0,-0.99989,0.0,0.00846]
[1779590755186,40.12,76674.66,0.0,-0.99989,0.0,0.00841]
[1779590760219,40.12,76674.0,0.0,-0.99989,0.0,0.00838]
[1779590765253,40.12,76673.56,0.0,-0.99989,0.0,0.00836]
[1779590770289,40.12,76673.0,0.0,-0.99989,0.0,0.00834]
[1779590775323,40.12,76672.11,0.0,-0.99989,0.0,0.0083]
[1779590780359,40.12,76671.76,0.0,-0.99989,0.0,0.00829]
[1779590785394,40.12,76674.03,0.0,-0.99989,0.0,0.00838]
[1779590790430,40.12,76679.37,0.0,-0.99988,0.0,0.0086]
[1779590791438,40.12,76680.13,0.0,-0.99989,0.0,0.00844]
[1779590796472,40.12,76683.48,0.0,-0.99988,0.0,0.00858]
[1779590801511,40.12,76687.81,0.0,-0.99988,0.0,0.00876]
[1779590807549,40.12,76689.85,0.0,-0.99988,0.0,0.00885]
[1779590814597,40.12,76691.95,0.0,-0.99988,0.0,0.00894]
[1779590819635,40.12,76696.8,0.0,-0.99987,0.0,0.00916]
[1779590824670,40.12,76697.98,0.0,-0.99987,0.0,0.00921]
[1779590829706,40.12,76698.29,0.0,-0.99987,0.0,0.00922]
[1779590834767,40.12,76699.54,0.0,-0.99987,0.0,0.00928]
[1779590838795,40.12,76704.12,0.0,-0.99987,0.0,0.00949]
[1779590842181,40.12,76709.55,0.0,-0.99987,0.0,0.00974]
[1779590843830,40.12,76712.12,0.0,-0.99986,0.0,0.00987]
[1779590848864,40.12,76712.98,0.0,-0.99986,0.0,0.00991]
[1779590853899,40.12,76711.18,0.0,-0.99987,0.0,0.0096]
[1779590858936,40.12,76711.71,0.0,-0.99987,0.0,0.00962]
[1779590863970,40.12,76712.75,0.0,-0.99987,0.0,0.00967]
[1779590869004,40.12,76711.18,0.0,-0.99987,0.0,0.0096]
[1779590874039,40.12,76710.54,0.0,-0.99987,0.0,0.00957]
[1779590880087,40.12,76710.61,0.0,-0.99987,0.0,0.00957]
[1779590887135,40.12,76710.78,0.0,-0.99987,0.0,0.00958]
[1779590888138,40.12,76705.3,0.0,-0.99987,0.0,0.00933]
[1779590889144,40.12,76702.08,0.0,-0.99987,0.0,0.00918]
[1779590894180,40.12,76702.73,0.0,-0.99987,0.0,0.00921]
[1779590899215,40.12,76702.94,0.0,-0.99987,0.0,0.00922]
[1779590904249,40.12,76702.29,0.0,-0.99987,0.0,0.00919]
[1779590909285,40.12,76702.0,0.0,-0.99987,0.0,0.00918]
[1779590912674,40.12,76696.38,0.0,-0.99988,0.0,0.00872]
[1779590918351,40.12,76695.83,0.0,-0.99988,0.0,0.0087]
[1779590922743,40.12,76689.36,0.0,-0.99988,0.0,0.00843]
[1779590928423,40.12,76688.94,0.0,-0.99989,0.0,0.00841]
[1779590932813,40.12,76696.45,0.0,-0.99988,0.0,0.00873]
[1779590938493,40.12,76697.96,0.0,-0.99988,0.0,0.00879]
[1779590943528,40.12,76697.86,0.0,-0.99988,0.0,0.00879]
[1779590948563,40.12,76696.14,0.0,-0.99988,0.0,0.00871]
[1779590953599,40.12,76692.01,0.0,-0.99988,0.0,0.00854]
[1779590958633,40.12,76691.66,0.0,-0.99988,0.0,0.00852]
[1779590963671,40.12,76692.39,0.0,-0.99988,0.0,0.00855]
[1779590970718,40.12,76691.52,0.0,-0.99988,0.0,0.00852]
[1779590974746,40.12,76685.63,0.0,-0.99989,0.0,0.00808]
[1779590975754,40.12,76680.28,0.0,-0.99989,0.0,0.00787]
[1779590982803,40.12,76677.91,0.0,-0.99989,0.0,0.00778]
[1779590987838,40.12,76678.46,0.0,-0.99989,0.0,0.0078]
[1779590992874,40.12,76677.63,0.0,-0.99989,0.0,0.00776]
[1779590997909,40.12,76676.92,0.0,-0.99989,0.0,0.00774]
[1779590999923,40.12,76683.13,0.0,-0.99989,0.0,0.00798]
[1779591003307,40.12,76674.2,0.0,-0.9999,0.0,0.00763]
[1779591008986,40.12,76674.83,0.0,-0.9999,0.0,0.00766]
[1779591012010,40.12,76679.9,0.0,-0.99989,0.0,0.00785]
[1779591017043,40.12,76683.57,0.0,-0.99989,0.0,0.008]
[1779591020073,40.12,76678.08,0.0,-0.99989,0.0,0.00778]
[1779591021073,40.12,76675.72,0.0,-0.9999,0.0,0.00769]
[1779591027114,40.12,76676.19,0.0,-0.9999,0.0,0.00771]
[1779591032149,40.12,76676.34,0.0,-0.9999,0.0,0.00753]
[1779591037184,40.12,76677.22,0.0,-0.9999,0.0,0.00757]
[1779591042220,40.12,76677.42,0.0,-0.9999,0.0,0.00757]
[1779591047256,40.12,76676.37,0.0,-0.9999,0.0,0.00753]
[1779591048263,40.12,76670.49,0.0,-0.9999,0.0,0.00732]
[1779591049270,40.12,76670.45,0.0,-0.9999,0.0,0.00731]
[1779591054306,40.12,76671.88,0.0,-0.9999,0.0,0.00737]
[1779591059345,40.12,76675.27,0.0,-0.9999,0.0,0.00749]
[1779591064374,40.12,76675.3,0.0,-0.9999,0.0,0.00749]
[1779591069411,40.12,76674.98,0.0,-0.9999,0.0,0.00748]
[1779591074445,40.12,76674.62,0.0,-0.9999,0.0,0.00747]
[1779591083944,40.12,76674.39,0.0,-0.9999,0.0,0.00746]
[1779591089550,40.12,76674.69,0.0,-0.9999,0.0,0.00747]
[1779591094584,40.12,76673.42,0.0,-0.9999,0.0,0.00725]
[1779591099620,40.12,76672.52,0.0,-0.9999,0.0,0.00721]
[1779591104655,40.12,76674.13,0.0,-0.9999,0.0,0.00727]
[1779591109691,40.12,76674.34,0.0,-0.9999,0.0,0.00728]
[1779591111704,40.12,76679.44,0.0,-0.9999,0.0,0.00747]
[1779591116739,40.12,76681.91,0.0,-0.9999,0.0,0.00756]
[1779591121772,40.12,76684.29,0.0,-0.9999,0.0,0.00765]
[1779591126809,40.12,76687.5,0.0,-0.99989,0.0,0.00778]
[1779591131843,40.12,76690.46,0.0,-0.99989,0.0,0.00789]
[1779591136879,40.12,76692.33,0.0,-0.99989,0.0,0.00796]
[1779591139900,40.12,76697.49,0.0,-0.99989,0.0,0.00817]
[1779591144934,40.12,76697.02,0.0,-0.99989,0.0,0.00815]
[1779591153999,40.12,76696.98,0.0,-0.99989,0.0,0.00796]
[1779591159043,40.12,76695.25,0.0,-0.99989,0.0,0.00789]
[1779591164078,40.12,76693.27,0.0,-0.99989,0.0,0.00781]
[1779591169113,40.12,76694.69,0.0,-0.99989,0.0,0.00787]
[1779591174575,40.12,76694.16,0.0,-0.99989,0.0,0.00785]
[1779591184647,40.12,76696.33,0.0,-0.99989,0.0,0.00793]
[1779591190267,40.12,76698.04,0.0,-0.99989,0.0,0.008]
[1779591195297,40.12,76701.75,0.0,-0.99989,0.0,0.00815]
[1779591200331,40.12,76703.08,0.0,-0.99989,0.0,0.0082]
[1779591205371,40.12,76701.75,0.0,-0.99989,0.0,0.00815]
[1779591211412,40.12,76701.89,0.0,-0.99989,0.0,0.00796]
[1779591216446,40.12,76701.58,0.0,-0.99989,0.0,0.00795]
[1779591221482,40.12,76700.79,0.0,-0.99989,0.0,0.00792]
[1779591227525,40.12,76700.4,0.0,-0.99989,0.0,0.0079]
[1779591232561,40.12,76701.67,0.0,-0.99989,0.0,0.00795]
[1779591237594,40.12,76702.31,0.0,-0.99989,0.0,0.00798]
[1779591242630,40.12,76705.04,0.0,-0.99989,0.0,0.00809]
[1779591247669,40.12,76703.27,0.0,-0.99989,0.0,0.00802]
[1779591252704,40.12,76701.27,0.0,-0.99989,0.0,0.00794]
[1779591257739,40.12,76707.33,0.0,-0.99989,0.0,0.00818]
[1779591262773,40.12,76709.71,0.0,-0.99989,0.0,0.00828]
[1779591267808,40.12,76708.88,0.0,-0.99989,0.0,0.00825]
[1779591272843,40.12,76708.57,0.0,-0.99989,0.0,0.00804]
[1779591277879,40.12,76704.93,0.0,-0.99989,0.0,0.00789]
[1779591278885,40.12,76699.73,0.0,-0.99989,0.0,0.00769]
[1779591283920,40.12,76695.79,0.0,-0.9999,0.0,0.00754]
[1779591288955,40.12,76695.59,0.0,-0.9999,0.0,0.00753]
[1779591295421,40.12,76697.01,0.0,-0.9999,0.0,0.00759]
[1779591301041,40.12,76697.25,0.0,-0.9999,0.0,0.00759]
[1779591308089,40.12,76697.31,0.0,-0.9999,0.0,0.0076]
[1779591311113,40.12,76691.11,0.0,-0.9999,0.0,0.00736]
[1779591320177,40.12,76687.49,0.0,-0.9999,0.0,0.00723]
[1779591325210,40.12,76692.41,0.0,-0.9999,0.0,0.00741]
[1779591330246,40.12,76689.88,0.0,-0.9999,0.0,0.00732]
[1779591335705,40.12,76688.28,0.0,-0.9999,0.0,0.00708]
[1779591340315,40.12,76695.23,0.0,-0.9999,0.0,0.00734]
[1779591345781,40.12,76695.78,0.0,-0.9999,0.0,0.00736]
[1779591351392,40.12,76696.38,0.0,-0.9999,0.0,0.00738]
[1779591356429,40.12,76696.06,0.0,-0.9999,0.0,0.00737]
[1779591361463,40.12,76693.51,0.0,-0.9999,0.0,0.00727]
[1779591367505,40.12,76694.0,0.0,-0.9999,0.0,0.00729]
[1779591375991,40.12,76695.55,0.0,-0.9999,0.0,0.00735]
[1779591381605,40.12,76695.24,0.0,-0.9999,0.0,0.00734]
[1779591386642,40.12,76695.32,0.0,-0.9999,0.0,0.00734]
[1779591391682,40.12,76694.85,0.0,-0.9999,0.0,0.00715]
[1779591396714,40.12,76694.35,0.0,-0.9999,0.0,0.00713]
[1779591403762,40.12,76694.37,0.0,-0.9999,0.0,0.00713]
[1779591408798,40.12,76694.41,0.0,-0.9999,0.0,0.00713]
[1779591409804,40.12,76688.24,0.0,-0.99991,0.0,0.00691]
[1779591414842,40.12,76685.38,0.0,-0.99991,0.0,0.00681]
[1779591420887,40.12,76684.7,0.0,-0.99991,0.0,0.00679]
[1779591426341,40.12,76684.62,0.0,-0.99991,0.0,0.00678]
[1779591427934,40.12,76690.11,0.0,-0.9999,0.0,0.00698]
[1779591430953,40.12,76683.85,0.0,-0.99991,0.0,0.00676]
[1779591435990,40.12,76683.84,0.0,-0.99991,0.0,0.00676]
[1779591441025,40.12,76684.45,0.0,-0.99991,0.0,0.00678]
[1779591446061,40.12,76682.58,0.0,-0.99991,0.0,0.00671]
[1779591451096,40.12,76682.01,0.0,-0.99991,0.0,0.00653]
[1779591456130,40.12,76683.7,0.0,-0.99991,0.0,0.00659]
[1779591461166,40.12,76683.83,0.0,-0.99991,0.0,0.00659]
[1779591466201,40.12,76683.75,0.0,-0.99991,0.0,0.00659]
[1779591473249,40.12,76682.63,0.0,-0.99991,0.0,0.00655]
[1779591479291,40.12,76682.3,0.0,-0.99991,0.0,0.00654]
[1779591481307,40.12,76674.85,0.0,-0.99991,0.0,0.0063]
[1779591486343,40.12,76677.74,0.0,-0.99991,0.0,0.00639]
[1779591491378,40.12,76678.14,0.0,-0.99991,0.0,0.0064]
[1779591496413,40.12,76678.94,0.0,-0.99991,0.0,0.00643]
[1779591501447,40.12,76681.64,0.0,-0.99991,0.0,0.00652]
[1779591506926,40.12,76681.83,0.0,-0.99991,0.0,0.00652]
[1779591509505,40.12,76687.04,0.0,-0.99991,0.0,0.0067]
[1779591511518,40.12,76689.84,0.0,-0.99991,0.0,0.00663]
[1779591516995,40.12,76689.57,0.0,-0.99991,0.0,0.00662]
[1779591519574,40.12,76698.6,0.0,-0.9999,0.0,0.00693]
[1779591520581,40.12,76702.49,0.0,-0.9999,0.0,0.00707]
[1779591525616,40.12,76698.44,0.0,-0.9999,0.0,0.00693]
[1779591527070,40.12,76698.01,0.0,-0.99991,0.0,0.00691]
[1779591532665,40.12,76698.54,0.0,-0.9999,0.0,0.00693]
[1779591538707,40.12,76696.45,0.0,-0.99991,0.0,0.00686]
[1779591543742,40.12,76696.25,0.0,-0.99991,0.0,0.00685]
[1779591557280,40.12,76695.0,0.0,-0.99991,0.0,0.00681]
[1779591562875,40.12,76694.01,0.0,-0.99991,0.0,0.00677]
[1779591567909,40.12,76694.32,0.0,-0.99991,0.0,0.00678]
[1779591577421,40.12,76694.04,0.0,-0.99991,0.0,0.00661]
[1779591584044,40.12,76694.14,0.0,-0.99991,0.0,0.00661]
[1779591589089,40.12,76694.02,0.0,-0.99991,0.0,0.0066]
[1779591590096,40.12,76684.36,0.0,-0.99991,0.0,0.00629]
[1779591595132,40.12,76680.64,0.0,-0.99992,0.0,0.00617]
[1779591600170,40.12,76681.09,0.0,-0.99992,0.0,0.00618]
[1779591605202,40.12,76681.03,0.0,-0.99992,0.0,0.00618]
[1779591610238,40.12,76681.08,0.0,-0.99992,0.0,0.00618]
[1779591614267,40.12,76670.14,0.0,-0.99992,0.0,0.00584]
[1779591620309,40.12,76670.24,0.0,-0.99992,0.0,0.00585]
[1779591625344,40.12,76671.25,0.0,-0.99992,0.0,0.00588]
[1779591630379,40.12,76670.37,0.0,-0.99992,0.0,0.00585]
[1779591633399,40.12,76671.5,0.0,-0.99992,0.0,0.00574]
[1779591637428,40.12,76676.41,0.0,-0.99992,0.0,0.00588]
[1779591638434,40.12,76682.48,0.0,-0.99992,0.0,0.00607]
[1779591643469,40.12,76685.96,0.0,-0.99992,0.0,0.00618]
[1779591648504,40.12,76685.49,0.0,-0.99992,0.0,0.00616]
[1779591653540,40.12,76685.14,0.0,-0.99992,0.0,0.00615]
[1779591658578,40.12,76685.56,0.0,-0.99992,0.0,0.00617]
[1779591663611,40.12,76686.49,0.0,-0.99992,0.0,0.0062]
[1779591668647,40.12,76689.92,0.0,-0.99991,0.0,0.00631]
[1779591673683,40.12,76686.1,0.0,-0.99992,0.0,0.00618]
[1779591678717,40.12,76683.12,0.0,-0.99992,0.0,0.00609]
[1779591683753,40.12,76681.89,0.0,-0.99992,0.0,0.00605]
[1779591688201,40.12,76673.66,0.0,-0.99992,0.0,0.0058]
[1779591693822,40.12,76671.41,0.0,-0.99992,0.0,0.00559]
[1779591694828,40.12,76665.9,0.0,-0.99993,0.0,0.00543]
[1779591695836,40.12,76661.0,0.0,-0.99993,0.0,0.00529]
[1779591698271,40.12,76657.5,0.0,-0.99993,0.0,0.0052]
[1779591703892,40.12,76657.59,0.0,-0.99993,0.0,0.0052]
[1779591708926,40.12,76659.67,0.0,-0.99993,0.0,0.00526]
[1779591713963,40.12,76658.52,0.0,-0.99993,0.0,0.00523]
[1779591719000,40.12,76661.44,0.0,-0.99993,0.0,0.00531]
[1779591726054,40.12,76659.35,0.0,-0.99993,0.0,0.00525]
[1779591732096,40.12,76659.01,0.0,-0.99993,0.0,0.00524]
[1779591737130,40.12,76662.8,0.0,-0.99993,0.0,0.00534]
[1779591740152,40.12,76669.89,0.0,-0.99992,0.0,0.00554]
[1779591745186,40.12,76670.07,0.0,-0.99992,0.0,0.00555]
[1779591750223,40.12,76671.68,0.0,-0.99992,0.0,0.0056]
[1779591751230,40.12,76672.37,0.0,-0.99993,0.0,0.00547]
[1779591756265,40.12,76679.02,0.0,-0.99992,0.0,0.00566]
[1779591761301,40.12,76681.51,0.0,-0.99992,0.0,0.00574]
[1779591766335,40.12,76681.97,0.0,-0.99992,0.0,0.00575]
[1779591771370,40.12,76680.54,0.0,-0.99992,0.0,0.00571]
[1779591777413,40.12,76681.05,0.0,-0.99992,0.0,0.00572]
[1779591783454,40.12,76680.34,0.0,-0.99992,0.0,0.0057]
[1779591789495,40.12,76679.68,0.0,-0.99992,0.0,0.00568]
[1779591794531,40.12,76679.25,0.0,-0.99992,0.0,0.00567]
[1779591799569,40.12,76681.59,0.0,-0.99992,0.0,0.00574]
[1779591804600,40.12,76682.0,0.0,-0.99992,0.0,0.00575]
[1779591809636,40.12,76685.94,0.0,-0.99992,0.0,0.00587]
[1779591814670,40.12,76686.6,0.0,-0.99992,0.0,0.00574]
[1779591819711,40.12,76685.91,0.0,-0.99992,0.0,0.00572]
[1779591821722,40.12,76691.54,0.0,-0.99992,0.0,0.00589]
[1779591826754,40.12,76692.77,0.0,-0.99992,0.0,0.00593]
[1779591831790,40.12,76693.6,0.0,-0.99992,0.0,0.00595]
[1779591836825,40.12,76694.54,0.0,-0.99992,0.0,0.00598]
[1779591841862,40.12,76695.43,0.0,-0.99992,0.0,0.00601]
[1779591849326,40.12,76695.95,0.0,-0.99992,0.0,0.00603]
[1779591854951,40.12,76699.06,0.0,-0.99992,0.0,0.00612]
[1779591856964,40.12,76702.49,0.0,-0.99991,0.0,0.00623]
[1779591863008,40.12,76701.1,0.0,-0.99991,0.0,0.00619]
[1779591869467,40.12,76700.84,0.0,-0.99992,0.0,0.00618]
[1779591871063,40.12,76719.8,0.0,-0.99991,0.0,0.00664]
[1779591872071,40.12,76726.62,0.0,-0.9999,0.0,0.00688]
[1779591873078,40.12,76729.91,0.0,-0.9999,0.0,0.007]
[1779591876110,40.12,76735.14,0.0,-0.9999,0.0,0.00719]
[1779591877108,40.12,76749.83,0.0,-0.99989,0.0,0.00774]
[1779591878115,40.12,76756.61,0.0,-0.99989,0.0,0.00802]
[1779591879536,40.12,76763.87,0.0,-0.99988,0.0,0.00832]
[1779591883187,40.12,76779.73,0.0,-0.99987,0.0,0.00901]
[1779591884177,40.12,76787.93,0.0,-0.99987,0.0,0.00939]
[1779591885185,40.12,76792.84,0.0,-0.99986,0.0,0.00962]
[1779591887200,40.12,76797.4,0.0,-0.99986,0.0,0.00984]
[1779591889614,40.12,76809.03,0.0,-0.99985,0.0,0.01043]
[1779591891227,40.12,76810.69,0.0,-0.99985,0.0,0.01052]
[1779591896261,40.12,76815.31,0.0,-0.99985,0.0,0.01076]
[1779591898286,40.12,76820.32,0.0,-0.99984,0.0,0.01103]
[1779591903311,40.12,76823.7,0.0,-0.99984,0.0,0.01122]
[1779591907339,40.12,76820.51,0.0,-0.99984,0.0,0.01104]
[1779591912376,40.12,76819.15,0.0,-0.99984,0.0,0.01097]
[1779591918418,40.12,76815.78,0.0,-0.99985,0.0,0.01078]
[1779591923451,40.12,76817.12,0.0,-0.99985,0.0,0.01086]
[1779591928486,40.12,76819.91,0.0,-0.99984,0.0,0.01101]
[1779591931514,40.12,76821.23,0.0,-0.99985,0.0,0.01082]
[1779591936548,40.12,76824.71,0.0,-0.99984,0.0,0.01101]
[1779591941583,40.12,76827.53,0.0,-0.99984,0.0,0.01116]
[1779591946619,40.12,76830.07,0.0,-0.99984,0.0,0.0113]
[1779591952661,40.12,76830.34,0.0,-0.99984,0.0,0.01132]
[1779591957696,40.12,76831.7,0.0,-0.99984,0.0,0.01139]
[1779591962744,40.12,76832.18,0.0,-0.99984,0.0,0.01142]
[1779591967778,40.12,76833.02,0.0,-0.99984,0.0,0.01147]
[1779591973820,40.12,76833.92,0.0,-0.99983,0.0,0.01152]
[1779591975834,40.12,76838.92,0.0,-0.99983,0.0,0.01181]
[1779591980868,40.12,76841.84,0.0,-0.99983,0.0,0.01198]
[1779591985903,40.12,76842.15,0.0,-0.99983,0.0,0.012]
[1779591990939,40.12,76840.95,0.0,-0.99983,0.0,0.01193]
[1779591995973,40.12,76840.24,0.0,-0.99983,0.0,0.01161]
[1779592001009,40.12,76840.3,0.0,-0.99983,0.0,0.01161]
[1779592006044,40.12,76839.76,0.0,-0.99983,0.0,0.01158]
[1779592011078,40.12,76840.17,0.0,-0.99983,0.0,0.0116]
[1779592016113,40.12,76840.0,0.0,-0.99983,0.0,0.01159]
[1779592021148,40.12,76840.33,0.0,-0.99983,0.0,0.01161]
[1779592026183,40.12,76840.05,0.0,-0.99983,0.0,0.0116]
[1779592031218,40.12,76840.23,0.0,-0.99983,0.0,0.01161]
[1779592036253,40.12,76841.39,0.0,-0.99983,0.0,0.01167]
[1779592041288,40.12,76841.38,0.0,-0.99983,0.0,0.01167]
[1779592046323,40.12,76841.22,0.0,-0.99983,0.0,0.01166]
[1779592051359,40.12,76841.47,0.0,-0.99984,0.0,0.0114]
[1779592060807,40.12,76841.46,0.0,-0.99984,0.0,0.0114]
[1779592067470,40.12,76840.72,0.0,-0.99984,0.0,0.01136]
[1779592072505,40.12,76840.87,0.0,-0.99984,0.0,0.01137]
[1779592080947,40.12,76840.97,0.0,-0.99984,0.0,0.01137]
[1779592087610,40.12,76841.47,0.0,-0.99984,0.0,0.0114]
[1779592092645,40.12,76844.71,0.0,-0.99983,0.0,0.01159]
[1779592097680,40.12,76847.18,0.0,-0.99983,0.0,0.01173]
[1779592103723,40.12,76846.72,0.0,-0.99983,0.0,0.0117]
[1779592108757,40.12,76841.27,0.0,-0.99984,0.0,0.01139]
[1779592117822,40.12,76840.53,0.0,-0.99984,0.0,0.01108]
[1779592119836,40.12,76835.31,0.0,-0.99984,0.0,0.0108]
[1779592124871,40.12,76831.34,0.0,-0.99985,0.0,0.01059]
[1779592130912,40.12,76827.47,0.0,-0.99985,0.0,0.01038]
[1779592138969,40.12,76824.11,0.0,-0.99985,0.0,0.01021]
[1779592144005,40.12,76813.05,0.0,-0.99986,0.0,0.00966]
[1779592150046,40.12,76814.2,0.0,-0.99986,0.0,0.00971]
[1779592154074,40.12,76823.89,0.0,-0.99985,0.0,0.0102]
[1779592159110,40.12,76826.68,0.0,-0.99985,0.0,0.01034]
[1779592166159,40.12,76830.09,0.0,-0.99985,0.0,0.01052]
[1779592171581,40.12,76831.69,0.0,-0.99985,0.0,0.01035]
[1779592179250,40.12,76833.58,0.0,-0.99985,0.0,0.01045]
[1779592184285,40.12,76835.85,0.0,-0.99985,0.0,0.01057]
[1779592191721,40.12,76833.6,0.0,-0.99985,0.0,0.01045]
[1779592195361,40.12,76836.67,0.0,-0.99985,0.0,0.01061]
[1779592201797,40.12,76832.35,0.0,-0.99985,0.0,0.01038]
[1779592211866,40.12,76833.69,0.0,-0.99985,0.0,0.01045]
[1779592221936,40.12,76834.77,0.0,-0.99985,0.0,0.01051]
[1779592227585,40.12,76836.14,0.0,-0.99985,0.0,0.01058]
[1779592232007,40.12,76837.2,0.0,-0.99985,0.0,0.01038]
[1779592238664,40.12,76835.45,0.0,-0.99985,0.0,0.01029]
[1779592239671,40.12,76829.24,0.0,-0.99986,0.0,0.00998]
[1779592244705,40.12,76825.98,0.0,-0.99986,0.0,0.00981]
[1779592249742,40.12,76825.35,0.0,-0.99986,0.0,0.00978]
[1779592255783,40.12,76824.15,0.0,-0.99986,0.0,0.00972]
[1779592260818,40.12,76821.52,0.0,-0.99986,0.0,0.0096]
[1779592268874,40.12,76819.49,0.0,-0.99986,0.0,0.0095]
[1779592272287,40.12,76824.33,0.0,-0.99986,0.0,0.00973]
[1779592277937,40.12,76823.47,0.0,-0.99986,0.0,0.00969]
[1779592282973,40.12,76825.32,0.0,-0.99986,0.0,0.00978]
[1779592285995,40.12,76842.09,0.0,-0.99985,0.0,0.01064]
[1779592287002,40.12,76849.36,0.0,-0.99984,0.0,0.01103]
[1779592290029,40.12,76861.75,0.0,-0.99983,0.0,0.01174]
[1779592291034,40.12,76867.78,0.0,-0.99983,0.0,0.01181]
[1779592293046,40.12,76861.94,0.0,-0.99983,0.0,0.01147]
[1779592294055,40.12,76855.57,0.0,-0.99984,0.0,0.01111]
[1779592299088,40.12,76850.56,0.0,-0.99984,0.0,0.01083]
[1779592304124,40.12,76850.07,0.0,-0.99984,0.0,0.01081]
[1779592309160,40.12,76848.12,0.0,-0.99985,0.0,0.0107]
[1779592314193,40.12,76846.6,0.0,-0.99985,0.0,0.01062]
[1779592319228,40.12,76845.63,0.0,-0.99985,0.0,0.01057]
[1779592324264,40.12,76844.33,0.0,-0.99985,0.0,0.0105]
[1779592327287,40.12,76821.79,0.0,-0.99987,0.0,0.00937]
[1779592328294,40.12,76804.82,0.0,-0.99988,0.0,0.0086]
[1779592332321,40.12,76813.3,0.0,-0.99987,0.0,0.00898]
[1779592336350,40.12,76824.52,0.0,-0.99986,0.0,0.0095]
[1779592340378,40.12,76829.57,0.0,-0.99986,0.0,0.00975]
[1779592341387,40.12,76841.01,0.0,-0.99985,0.0,0.01033]
[1779592346423,40.12,76843.03,0.0,-0.99985,0.0,0.01043]
[1779592351457,40.12,76840.91,0.0,-0.99986,0.0,0.01007]
[1779592357499,40.12,76834.63,0.0,-0.99986,0.0,0.00976]
[1779592361527,40.12,76844.26,0.0,-0.99985,0.0,0.01024]
[1779592366563,40.12,76839.52,0.0,-0.99986,0.0,0.01]
[1779592368578,40.12,76838.31,0.0,-0.99986,0.0,0.00994]
[1779592373612,40.12,76842.04,0.0,-0.99985,0.0,0.01013]
[1779592378648,40.12,76846.4,0.0,-0.99985,0.0,0.01035]
[1779592384690,40.12,76848.82,0.0,-0.99985,0.0,0.01048]
[1779592389724,40.12,76844.99,0.0,-0.99985,0.0,0.01028]
[1779592394759,40.12,76847.03,0.0,-0.99985,0.0,0.01039]
[1779592399794,40.12,76849.43,0.0,-0.99985,0.0,0.01051]
[1779592404829,40.12,76853.3,0.0,-0.99985,0.0,0.01072]
[1779592413284,40.12,76858.33,0.0,-0.99984,0.0,0.01073]
[1779592418928,40.12,76858.81,0.0,-0.99984,0.0,0.01075]
[1779592423964,40.12,76859.01,0.0,-0.99984,0.0,0.01076]
[1779592425978,40.12,76853.99,0.0,-0.99985,0.0,0.0105]
[1779592431016,40.12,76853.82,0.0,-0.99985,0.0,0.01049]
[1779592435045,40.12,76849.69,0.0,-0.99985,0.0,0.01027]
[1779592440079,40.12,76850.22,0.0,-0.99985,0.0,0.0103]
[1779592445115,40.12,76850.26,0.0,-0.99985,0.0,0.0103]
[1779592451155,40.12,76850.44,0.0,-0.99985,0.0,0.01031]
[1779592455184,40.12,76843.35,0.0,-0.99986,0.0,0.00995]
[1779592456190,40.12,76837.48,0.0,-0.99986,0.0,0.00966]
[1779592458205,40.12,76829.9,0.0,-0.99987,0.0,0.00929]
[1779592461225,40.12,76823.23,0.0,-0.99987,0.0,0.00898]
[1779592468275,40.12,76819.37,0.0,-0.99987,0.0,0.00881]
[1779592473309,40.12,76812.93,0.0,-0.99988,0.0,0.00831]
[1779592479352,40.12,76814.51,0.0,-0.99988,0.0,0.00837]
[1779592481365,40.12,76805.72,0.0,-0.99989,0.0,0.008]
[1779592486401,40.12,76799.1,0.0,-0.99989,0.0,0.00774]
[1779592491436,40.12,76800.77,0.0,-0.99989,0.0,0.0078]
[1779592497479,40.12,76799.69,0.0,-0.99989,0.0,0.00776]
[1779592502513,40.12,76785.37,0.0,-0.9999,0.0,0.00721]
[1779592503520,40.12,76778.87,0.0,-0.9999,0.0,0.00697]
[1779592507548,40.12,76770.64,0.0,-0.99991,0.0,0.00667]
[1779592512585,40.12,76764.35,0.0,-0.99991,0.0,0.00646]
[1779592518625,40.12,76765.26,0.0,-0.99991,0.0,0.00649]
[1779592524072,40.12,76767.97,0.0,-0.99991,0.0,0.00658]
[1779592526686,40.12,76762.93,0.0,-0.99991,0.0,0.00641]
[1779592530713,40.12,76759.42,0.0,-0.99991,0.0,0.00629]
[1779592535748,40.12,76755.59,0.0,-0.99992,0.0,0.00601]
[1779592540784,40.12,76753.05,0.0,-0.99992,0.0,0.00593]
[1779592545819,40.12,76756.03,0.0,-0.99992,0.0,0.00602]
[1779592551861,40.12,76759.19,0.0,-0.99991,0.0,0.00612]
[1779592556896,40.12,76753.87,0.0,-0.99992,0.0,0.00595]
[1779592561931,40.12,76752.84,0.0,-0.99992,0.0,0.00592]
[1779592565959,40.12,76746.67,0.0,-0.99992,0.0,0.00573]
[1779592570994,40.12,76751.24,0.0,-0.99992,0.0,0.00587]
[1779592576028,40.12,76751.85,0.0,-0.99992,0.0,0.00589]
[1779592581065,40.12,76750.49,0.0,-0.99992,0.0,0.00585]
[1779592583078,40.12,76745.19,0.0,-0.99992,0.0,0.00568]
[1779592588113,40.12,76745.85,0.0,-0.99992,0.0,0.0057]
[1779592593150,40.12,76743.06,0.0,-0.99992,0.0,0.00547]
[1779592599191,40.12,76746.55,0.0,-0.99992,0.0,0.00557]
[1779592604633,40.12,76752.8,0.0,-0.99992,0.0,0.00576]
[1779592610271,40.12,76755.51,0.0,-0.99992,0.0,0.00584]
[1779592613292,40.12,76760.63,0.0,-0.99992,0.0,0.006]
[1779592617320,40.12,76767.88,0.0,-0.99991,0.0,0.00624]
[1779592622355,40.12,76766.54,0.0,-0.99991,0.0,0.00619]
[1779592627390,40.12,76763.87,0.0,-0.99991,0.0,0.00611]
[1779592628397,40.12,76757.15,0.0,-0.99992,0.0,0.0059]
[1779592633431,40.12,76752.2,0.0,-0.99992,0.0,0.00574]
[1779592638467,40.12,76749.61,0.0,-0.99992,0.0,0.00566]
[1779592643502,40.12,76750.19,0.0,-0.99992,0.0,0.00568]
[1779592650550,40.12,76750.29,0.0,-0.99992,0.0,0.00568]
[1779592651557,40.12,76750.73,0.0,-0.99992,0.0,0.00555]
[1779592656593,40.12,76747.58,0.0,-0.99992,0.0,0.00545]
[1779592657602,40.12,76741.38,0.0,-0.99993,0.0,0.00528]
[1779592664648,40.12,76738.68,0.0,-0.99993,0.0,0.0052]
[1779592669683,40.12,76734.7,0.0,-0.99993,0.0,0.00509]
[1779592675726,40.12,76736.25,0.0,-0.99993,0.0,0.00513]
[1779592680761,40.12,76740.96,0.0,-0.99993,0.0,0.00526]
[1779592685795,40.12,76739.68,0.0,-0.99993,0.0,0.00523]
[1779592691838,40.12,76739.42,0.0,-0.99993,0.0,0.00522]
[1779592696872,40.12,76742.43,0.0,-0.99993,0.0,0.00531]
[1779592701909,40.12,76741.96,0.0,-0.99993,0.0,0.00529]
[1779592706943,40.12,76739.99,0.0,-0.99993,0.0,0.00524]
[1779592711981,40.12,76740.18,0.0,-0.99993,0.0,0.0051]
[1779592717029,40.12,76740.23,0.0,-0.99993,0.0,0.0051]
[1779592725534,40.12,76739.85,0.0,-0.99993,0.0,0.00509]
[1779592731128,40.12,76739.48,0.0,-0.99993,0.0,0.00508]
[1779592737170,40.12,76738.65,0.0,-0.99993,0.0,0.00506]
[1779592742205,40.12,76736.38,0.0,-0.99993,0.0,0.005]
[1779592749256,40.12,76735.67,0.0,-0.99993,0.0,0.00498]
[1779592754292,40.12,76735.75,0.0,-0.99993,0.0,0.00498]
[1779592759326,40.12,76729.69,0.0,-0.99993,0.0,0.00482]
[1779592764362,40.12,76733.35,0.0,-0.99993,0.0,0.00492]
[1779592769396,40.12,76734.37,0.0,-0.99993,0.0,0.00494]
[1779592772417,40.12,76735.6,0.0,-0.99993,0.0,0.00484]
[1779592777453,40.12,76734.26,0.0,-0.99993,0.0,0.00481]
[1779592783496,40.12,76732.85,0.0,-0.99993,0.0,0.00477]
[1779592788529,40.12,76734.1,0.0,-0.99993,0.0,0.0048]
[1779592793565,40.12,76735.49,0.0,-0.99993,0.0,0.00484]
[1779592798600,40.12,76737.61,0.0,-0.99993,0.0,0.00489]
[1779592802628,40.12,76753.44,0.0,-0.99993,0.0,0.00533]
[1779592803635,40.12,76760.69,0.0,-0.99992,0.0,0.00554]
[1779592808671,40.12,76761.67,0.0,-0.99992,0.0,0.00557]
[1779592813707,40.12,76763.33,0.0,-0.99992,0.0,0.00562]
[1779592818739,40.12,76762.46,0.0,-0.99992,0.0,0.00559]
[1779592823775,40.12,76762.28,0.0,-0.99992,0.0,0.00558]
[1779592828811,40.12,76765.79,0.0,-0.99992,0.0,0.00569]
[1779592833847,40.12,76765.5,0.0,-0.99992,0.0,0.00553]
[1779592838881,40.12,76768.14,0.0,-0.99992,0.0,0.00561]
[1779592843916,40.12,76768.73,0.0,-0.99992,0.0,0.00562]
[1779592848950,40.12,76774.53,0.0,-0.99992,0.0,0.0058]
[1779592853986,40.12,76773.78,0.0,-0.99992,0.0,0.00578]
[1779592859021,40.12,76768.83,0.0,-0.99992,0.0,0.00563]
[1779592865068,40.12,76768.46,0.0,-0.99992,0.0,0.00562]
[1779592870102,40.12,76770.72,0.0,-0.99992,0.0,0.00568]
[1779592875141,40.12,76772.04,0.0,-0.99992,0.0,0.00572]
[1779592878159,40.12,76777.05,0.0,-0.99992,0.0,0.00588]
[1779592883195,40.12,76779.23,0.0,-0.99992,0.0,0.00595]
[1779592888229,40.12,76779.97,0.0,-0.99992,0.0,0.00597]
[1779592892256,40.12,76781.3,0.0,-0.99992,0.0,0.00585]
[1779592897292,40.12,76780.49,0.0,-0.99992,0.0,0.00583]
[1779592903335,40.12,76781.36,0.0,-0.99992,0.0,0.00585]
[1779592909378,40.12,76781.3,0.0,-0.99992,0.0,0.00585]
[1779592910384,40.12,76775.36,0.0,-0.99992,0.0,0.00567]
[1779592911391,40.12,76763.53,0.0,-0.99993,0.0,0.00532]
[1779592912397,40.12,76761.57,0.0,-0.99993,0.0,0.00526]
[1779592917433,40.12,76760.1,0.0,-0.99993,0.0,0.00522]
[1779592922467,40.12,76759.29,0.0,-0.99993,0.0,0.0052]
[1779592927502,40.12,76754.54,0.0,-0.99993,0.0,0.00507]
[1779592930525,40.12,76751.69,0.0,-0.99993,0.0,0.00499]
[1779592935559,40.12,76751.93,0.0,-0.99993,0.0,0.005]
[1779592940594,40.12,76750.54,0.0,-0.99993,0.0,0.00496]
[1779592945628,40.12,76752.36,0.0,-0.99993,0.0,0.00501]
[1779592948650,40.12,76757.36,0.0,-0.99993,0.0,0.00515]
[1779592953684,40.12,76757.6,0.0,-0.99993,0.0,0.00501]
[1779592959726,40.12,76760.08,0.0,-0.99993,0.0,0.00508]
[1779592964761,40.12,76758.68,0.0,-0.99993,0.0,0.00504]
[1779592969796,40.12,76756.86,0.0,-0.99993,0.0,0.00499]
[1779592974832,40.12,76752.87,0.0,-0.99993,0.0,0.00489]
[1779592979866,40.12,76751.02,0.0,-0.99993,0.0,0.00484]
[1779592984901,40.12,76749.32,0.0,-0.99993,0.0,0.00479]
[1779592989938,40.12,76752.99,0.0,-0.99993,0.0,0.00489]
[1779592994972,40.12,76752.75,0.0,-0.99993,0.0,0.00488]
[1779593000011,40.12,76752.15,0.0,-0.99993,0.0,0.00487]
[1779593005044,40.12,76751.53,0.0,-0.99993,0.0,0.00485]
[1779593010080,40.12,76748.09,0.0,-0.99993,0.0,0.00476]
[1779593011087,40.12,76749.25,0.0,-0.99993,0.0,0.00466]
[1779593016122,40.12,76747.72,0.0,-0.99994,0.0,0.00462]
[1779593021156,40.12,76747.76,0.0,-0.99994,0.0,0.00462]
[1779593027657,40.12,76738.01,0.0,-0.99994,0.0,0.00438]
[1779593033247,40.12,76739.79,0.0,-0.99994,0.0,0.00442]
[1779593038285,40.12,76740.45,0.0,-0.99994,0.0,0.00444]
[1779593043322,40.12,76737.46,0.0,-0.99994,0.0,0.00437]
[1779593048355,40.12,76738.69,0.0,-0.99994,0.0,0.0044]
[1779593053390,40.12,76738.7,0.0,-0.99994,0.0,0.0044]
[1779593056412,40.12,76743.74,0.0,-0.99994,0.0,0.00452]
[1779593061447,40.12,76742.64,0.0,-0.99994,0.0,0.00449]
[1779593067937,40.12,76745.38,0.0,-0.99994,0.0,0.00456]
[1779593073531,40.12,76750.67,0.0,-0.99994,0.0,0.00456]
[1779593074539,40.12,76752.01,0.0,-0.99994,0.0,0.00459]
[1779593075545,40.12,76757.18,0.0,-0.99993,0.0,0.00473]
[1779593076554,40.12,76760.06,0.0,-0.99993,0.0,0.0048]
[1779593081586,40.12,76759.14,0.0,-0.99993,0.0,0.00478]
[1779593088079,40.12,76758.25,0.0,-0.99993,0.0,0.00475]
[1779593095685,40.12,76755.71,0.0,-0.99993,0.0,0.00469]
[1779593098148,40.12,76764.3,0.0,-0.99993,0.0,0.00491]
[1779593105756,40.12,76764.64,0.0,-0.99993,0.0,0.00492]
[1779593111797,40.12,76763.66,0.0,-0.99993,0.0,0.0049]
[1779593116833,40.12,76760.32,0.0,-0.99993,0.0,0.00481]
[1779593126904,40.12,76759.73,0.0,-0.99993,0.0,0.00479]
[1779593133952,40.12,76758.88,0.0,-0.99993,0.0,0.00464]
[1779593139000,40.12,76758.61,0.0,-0.99993,0.0,0.00463]
[1779593145030,40.12,76759.55,0.0,-0.99993,0.0,0.00465]
[1779593150068,40.12,76759.33,0.0,-0.99993,0.0,0.00465]
[1779593155105,40.12,76758.16,0.0,-0.99994,0.0,0.00462]
[1779593160136,40.12,76758.42,0.0,-0.99994,0.0,0.00462]
[1779593166178,40.12,76758.65,0.0,-0.99993,0.0,0.00463]
[1779593171212,40.12,76760.19,0.0,-0.99993,0.0,0.00467]
[1779593176248,40.12,76764.26,0.0,-0.99993,0.0,0.00477]
[1779593181284,40.12,76767.29,0.0,-0.99993,0.0,0.00485]
[1779593186317,40.12,76766.39,0.0,-0.99993,0.0,0.00483]
[1779593191353,40.12,76765.69,0.0,-0.99993,0.0,0.00468]
[1779593197394,40.12,76763.9,0.0,-0.99993,0.0,0.00463]
[1779593208929,40.12,76762.58,0.0,-0.99994,0.0,0.0046]
[1779593216529,40.12,76761.7,0.0,-0.99994,0.0,0.00457]
[1779593221566,40.12,76761.4,0.0,-0.99994,0.0,0.00457]
[1779593226602,40.12,76761.17,0.0,-0.99994,0.0,0.00456]
[1779593227609,40.12,76754.34,0.0,-0.99994,0.0,0.00439]
[1779593229070,40.12,76750.52,0.0,-0.99994,0.0,0.0043]
[1779593234658,40.12,76751.88,0.0,-0.99994,0.0,0.00433]
[1779593239694,40.12,76754.69,0.0,-0.99994,0.0,0.0044]
[1779593249210,40.12,76756.39,0.0,-0.99994,0.0,0.00444]
[1779593254800,40.12,76757.07,0.0,-0.99994,0.0,0.00433]
[1779593259833,40.12,76757.46,0.0,-0.99994,0.0,0.00434]
[1779593264870,40.12,76759.29,0.0,-0.99994,0.0,0.00439]
[1779593269906,40.12,76759.34,0.0,-0.99994,0.0,0.00439]
[1779593274940,40.12,76760.06,0.0,-0.99994,0.0,0.0044]
[1779593279979,40.12,76766.95,0.0,-0.99994,0.0,0.00457]
[1779593285020,40.12,76763.1,0.0,-0.99994,0.0,0.00448]
[1779593292068,40.12,76763.83,0.0,-0.99994,0.0,0.0045]
[1779593299117,40.12,76763.92,0.0,-0.99994,0.0,0.0045]
[1779593304152,40.12,76764.04,0.0,-0.99994,0.0,0.0045]
[1779593308180,40.12,76771.41,0.0,-0.99993,0.0,0.00469]
[1779593311201,40.12,76774.09,0.0,-0.99993,0.0,0.00462]
[1779593316235,40.12,76773.8,0.0,-0.99993,0.0,0.00461]
[1779593322277,40.12,76774.22,0.0,-0.99993,0.0,0.00462]
[1779593327312,40.12,76772.39,0.0,-0.99994,0.0,0.00458]
[1779593333354,40.12,76769.48,0.0,-0.99994,0.0,0.00451]
[1779593339397,40.12,76769.11,0.0,-0.99994,0.0,0.0045]
[1779593344432,40.12,76768.58,0.0,-0.99994,0.0,0.00448]
[1779593349912,40.12,76768.05,0.0,-0.99994,0.0,0.00447]
[1779593356518,40.12,76768.43,0.0,-0.99994,0.0,0.00448]
[1779593361553,40.12,76768.32,0.0,-0.99994,0.0,0.00448]
[1779593367595,40.12,76768.16,0.0,-0.99994,0.0,0.00447]
[1779593370052,40.12,76761.9,0.0,-0.99994,0.0,0.00432]
[1779593371623,40.12,76762.33,0.0,-0.99994,0.0,0.00421]
[1779593376657,40.12,76763.34,0.0,-0.99994,0.0,0.00423]
[1779593381693,40.12,76764.95,0.0,-0.99994,0.0,0.00427]
[1779593386727,40.12,76764.86,0.0,-0.99994,0.0,0.00427]
[1779593391767,40.12,76766.36,0.0,-0.99994,0.0,0.0043]
[1779593397808,40.12,76766.41,0.0,-0.99994,0.0,0.0043]
[1779593407877,40.12,76766.98,0.0,-0.99994,0.0,0.00432]
[1779593413921,40.12,76767.19,0.0,-0.99994,0.0,0.00432]
[1779593418954,40.12,76768.88,0.0,-0.99994,0.0,0.00436]
[1779593424997,40.12,76768.8,0.0,-0.99994,0.0,0.00436]
[1779593430475,40.12,76766.92,0.0,-0.99994,0.0,0.00432]
[1779593435068,40.12,76767.18,0.0,-0.99994,0.0,0.0042]
[1779593440546,40.12,76766.31,0.0,-0.99994,0.0,0.00418]
[1779593446144,40.12,76765.9,0.0,-0.99994,0.0,0.00417]
[1779593448159,40.12,76760.76,0.0,-0.99994,0.0,0.00405]
[1779593450176,40.12,76753.63,0.0,-0.99995,0.0,0.00389]
[1779593455209,40.12,76754.57,0.0,-0.99995,0.0,0.00391]
[1779593460245,40.12,76756.33,0.0,-0.99994,0.0,0.00395]
[1779593462263,40.12,76750.17,0.0,-0.99995,0.0,0.00382]
[1779593467293,40.12,76749.59,0.0,-0.99995,0.0,0.00381]
[1779593472328,40.12,76749.18,0.0,-0.99995,0.0,0.0038]
[1779593477365,40.12,76747.22,0.0,-0.99995,0.0,0.00376]
[1779593478372,40.12,76752.76,0.0,-0.99995,0.0,0.00387]
[1779593483407,40.12,76754.39,0.0,-0.99995,0.0,0.00391]
[1779593485420,40.12,76761.44,0.0,-0.99994,0.0,0.00407]
[1779593490456,40.12,76763.5,0.0,-0.99994,0.0,0.00411]
[1779593491463,40.12,76764.28,0.0,-0.99994,0.0,0.00401]
[1779593496499,40.12,76769.22,0.0,-0.99994,0.0,0.00412]
[1779593505562,40.12,76770.44,0.0,-0.99994,0.0,0.00415]
[1779593510597,40.12,76770.39,0.0,-0.99994,0.0,0.00415]
[1779593515631,40.12,76770.32,0.0,-0.99994,0.0,0.00415]
[1779593521111,40.12,76769.1,0.0,-0.99994,0.0,0.00412]
[1779593526708,40.12,76768.62,0.0,-0.99994,0.0,0.00411]
[1779593531181,40.12,76760.92,0.0,-0.99994,0.0,0.00393]
[1779593533757,40.12,76756.19,0.0,-0.99995,0.0,0.00383]
[1779593539800,40.12,76754.41,0.0,-0.99995,0.0,0.00379]
[1779593544835,40.12,76754.93,0.0,-0.99995,0.0,0.00381]
[1779593549871,40.12,76755.79,0.0,-0.99995,0.0,0.00382]
[1779593554904,40.12,76756.13,0.0,-0.99995,0.0,0.00372]
[1779593559939,40.12,76757.32,0.0,-0.99995,0.0,0.00374]
[1779593564974,40.12,76757.97,0.0,-0.99995,0.0,0.00376]
[1779593570016,40.12,76758.01,0.0,-0.99995,0.0,0.00376]
[1779593575048,40.12,76757.78,0.0,-0.99995,0.0,0.00375]
[1779593581531,40.12,76757.47,0.0,-0.99995,0.0,0.00375]
[1779593587134,40.12,76756.76,0.0,-0.99995,0.0,0.00373]
[1779593592168,40.12,76756.31,0.0,-0.99995,0.0,0.00372]
[1779593600225,40.12,76757.11,0.0,-0.99995,0.0,0.00374]
[1779593601672,40.12,76763.46,0.0,-0.99995,0.0,0.00387]
[1779593611302,40.12,76762.34,0.0,-0.99995,0.0,0.00374]
[1779593616337,40.12,76762.9,0.0,-0.99995,0.0,0.00375]
[1779593621371,40.12,76762.64,0.0,-0.99995,0.0,0.00374]
[1779593630435,40.12,76761.72,0.0,-0.99995,0.0,0.00372]
[1779593635470,40.12,76757.63,0.0,-0.99995,0.0,0.00364]
[1779593641512,40.12,76758.37,0.0,-0.99995,0.0,0.00365]
[1779593646547,40.12,76755.17,0.0,-0.99995,0.0,0.00359]
[1779593651583,40.12,76755.28,0.0,-0.99995,0.0,0.00359]
[1779593656622,40.12,76750.72,0.0,-0.99995,0.0,0.0035]
[1779593661657,40.12,76747.95,0.0,-0.99995,0.0,0.00344]
[1779593666693,40.12,76745.91,0.0,-0.99995,0.0,0.00341]
[1779593671726,40.12,76745.13,0.0,-0.99995,0.0,0.00329]
[1779593676762,40.12,76744.53,0.0,-0.99995,0.0,0.00328]
[1779593681796,40.12,76744.64,0.0,-0.99995,0.0,0.00328]
[1779593685824,40.12,76739.09,0.0,-0.99996,0.0,0.00318]
[1779593690859,40.12,76740.06,0.0,-0.99996,0.0,0.00319]
[1779593695894,40.12,76741.91,0.0,-0.99995,0.0,0.00323]
[1779593700930,40.12,76741.75,0.0,-0.99995,0.0,0.00323]
[1779593706977,40.12,76741.43,0.0,-0.99995,0.0,0.00322]
[1779593712451,40.12,76740.38,0.0,-0.99996,0.0,0.0032]
[1779593718057,40.12,76741.21,0.0,-0.99995,0.0,0.00322]
[1779593722521,40.12,76731.57,0.0,-0.99996,0.0,0.00304]
[1779593725108,40.12,76729.19,0.0,-0.99996,0.0,0.003]
[1779593730142,40.12,76729.06,0.0,-0.99996,0.0,0.003]
[1779593731150,40.12,76729.27,0.0,-0.99996,0.0,0.00291]
[1779593736185,40.12,76728.37,0.0,-0.99996,0.0,0.0029]
[1779593741221,40.12,76727.89,0.0,-0.99996,0.0,0.00289]
[1779593746256,40.12,76725.6,0.0,-0.99996,0.0,0.00285]
[1779593751291,40.12,76725.65,0.0,-0.99996,0.0,0.00285]
[1779593752731,40.12,76732.46,0.0,-0.99996,0.0,0.00297]
[1779593758339,40.12,76731.57,0.0,-0.99996,0.0,0.00295]
[1779593763375,40.12,76730.26,0.0,-0.99996,0.0,0.00293]
[1779593769416,40.12,76729.91,0.0,-0.99996,0.0,0.00292]
[1779593774452,40.12,76726.46,0.0,-0.99996,0.0,0.00287]
[1779593779486,40.12,76727.62,0.0,-0.99996,0.0,0.00288]
[1779593784526,40.12,76730.44,0.0,-0.99996,0.0,0.00293]
[1779593790563,40.12,76729.1,0.0,-0.99996,0.0,0.00291]
[1779593792577,40.12,76723.62,0.0,-0.99996,0.0,0.00273]
[1779593797612,40.12,76722.95,0.0,-0.99996,0.0,0.00272]
[1779593802647,40.12,76720.89,0.0,-0.99996,0.0,0.00269]
[1779593808689,40.12,76720.11,0.0,-0.99996,0.0,0.00268]
[1779593813727,40.12,76719.92,0.0,-0.99996,0.0,0.00267]
[1779593818763,40.12,76720.03,0.0,-0.99996,0.0,0.00268]
[1779593823798,40.12,76717.98,0.0,-0.99996,0.0,0.00264]
[1779593829837,40.12,76717.3,0.0,-0.99996,0.0,0.00263]
[1779593834873,40.12,76717.26,0.0,-0.99996,0.0,0.00263]
[1779593839911,40.12,76721.42,0.0,-0.99996,0.0,0.0027]
[1779593844943,40.12,76721.26,0.0,-0.99996,0.0,0.00269]
[1779593850986,40.12,76721.21,0.0,-0.99996,0.0,0.00269]
[1779593853437,40.12,76722.2,0.0,-0.99996,0.0,0.00262]
[1779593861058,40.12,76721.92,0.0,-0.99996,0.0,0.00262]
[1779593866093,40.12,76722.81,0.0,-0.99996,0.0,0.00263]
[1779593871128,40.12,76720.95,0.0,-0.99996,0.0,0.00261]
[1779593873579,40.12,76714.62,0.0,-0.99997,0.0,0.00251]
[1779593875157,40.12,76713.59,0.0,-0.99997,0.0,0.0025]
[1779593880191,40.12,76713.08,0.0,-0.99997,0.0,0.00249]
[1779593882205,40.12,76699.71,0.0,-0.99997,0.0,0.0023]
[1779593883647,40.12,76698.59,0.0,-0.99997,0.0,0.00229]
[1779593889255,40.12,76696.97,0.0,-0.99997,0.0,0.00227]
[1779593892276,40.12,76691.44,0.0,-0.99997,0.0,0.00219]
[1779593897312,40.12,76691.94,0.0,-0.99997,0.0,0.0022]
[1779593902346,40.12,76693.66,0.0,-0.99997,0.0,0.00222]
[1779593907380,40.12,76695.78,0.0,-0.99997,0.0,0.00225]
[1779593911409,40.12,76700.65,0.0,-0.99997,0.0,0.00224]
[1779593913881,40.12,76690.88,0.0,-0.99997,0.0,0.00212]
[1779593919466,40.12,76690.07,0.0,-0.99997,0.0,0.00211]
[1779593923951,40.12,76679.67,0.0,-0.99997,0.0,0.00198]
[1779593929534,40.12,76681.97,0.0,-0.99997,0.0,0.00201]
[1779593934574,40.12,76681.07,0.0,-0.99997,0.0,0.002]
[1779593935580,40.12,76674.51,0.0,-0.99997,0.0,0.00192]
[1779593936587,40.12,76670.52,0.0,-0.99997,0.0,0.00188]
[1779593941626,40.12,76671.16,0.0,-0.99997,0.0,0.00188]
[1779593946658,40.12,76670.57,0.0,-0.99997,0.0,0.00188]
[1779593951692,40.12,76669.21,0.0,-0.99997,0.0,0.00186]
[1779593956732,40.12,76668.84,0.0,-0.99997,0.0,0.00186]
[1779593961762,40.12,76668.95,0.0,-0.99997,0.0,0.00186]
[1779593968811,40.12,76670.3,0.0,-0.99997,0.0,0.00187]
[1779593972839,40.12,76672.96,0.0,-0.99997,0.0,0.00184]
[1779593977874,40.12,76669.57,0.0,-0.99998,0.0,0.0018]
[1779593982908,40.12,76666.01,0.0,-0.99998,0.0,0.00177]
[1779593988950,40.12,76665.41,0.0,-0.99998,0.0,0.00176]
[1779593992978,40.12,76660.59,0.0,-0.99998,0.0,0.00171]
[1779593998014,40.12,76666.21,0.0,-0.99998,0.0,0.00177]
[1779594003050,40.12,76670.0,0.0,-0.99998,0.0,0.00181]
[1779594008086,40.12,76668.63,0.0,-0.99998,0.0,0.00179]
[1779594013120,40.12,76670.05,0.0,-0.99998,0.0,0.00181]
[1779594018157,40.12,76669.99,0.0,-0.99998,0.0,0.00181]
[1779594019165,40.12,76682.76,0.0,-0.99997,0.0,0.00195]
[1779594023192,40.12,76688.1,0.0,-0.99997,0.0,0.00201]
[1779594028227,40.12,76690.54,0.0,-0.99997,0.0,0.00204]
[1779594032271,40.12,76682.22,0.0,-0.99997,0.0,0.00188]
[1779594034731,40.12,76676.31,0.0,-0.99998,0.0,0.00182]
[1779594038313,40.12,76672.36,0.0,-0.99998,0.0,0.00177]
[1779594043347,40.12,76672.73,0.0,-0.99998,0.0,0.00178]
[1779594048384,40.12,76672.75,0.0,-0.99998,0.0,0.00178]
[1779594053419,40.12,76672.63,0.0,-0.99998,0.0,0.00178]
[1779594058453,40.12,76674.26,0.0,-0.99998,0.0,0.00179]
[1779594064941,40.12,76673.69,0.0,-0.99998,0.0,0.00179]
[1779594075013,40.12,76673.57,0.0,-0.99998,0.0,0.00179]
[1779594085082,40.12,76673.43,0.0,-0.99998,0.0,0.00179]
[1779594092694,40.12,76673.41,0.0,-0.99998,0.0,0.00173]
[1779594105225,40.12,76673.37,0.0,-0.99998,0.0,0.00173]
[1779594111829,40.12,76673.11,0.0,-0.99998,0.0,0.00172]
[1779594119884,40.12,76671.05,0.0,-0.99998,0.0,0.0017]
[1779594125927,40.12,76670.01,0.0,-0.99998,0.0,0.00169]
[1779594130962,40.12,76666.64,0.0,-0.99998,0.0,0.00166]
[1779594135996,40.12,76661.67,0.0,-0.99998,0.0,0.00161]
[1779594141035,40.12,76653.09,0.0,-0.99998,0.0,0.00153]
[1779594142043,40.12,76648.98,0.0,-0.99998,0.0,0.00149]
[1779594144057,40.12,76647.52,0.0,-0.99998,0.0,0.00148]
[1779594149141,40.12,76645.44,0.0,-0.99998,0.0,0.00146]
[1779594154176,40.12,76643.19,0.0,-0.99998,0.0,0.00139]
[1779594158204,40.12,76638.95,0.0,-0.99998,0.0,0.00135]
[1779594160217,40.12,76624.78,0.0,-0.99998,0.0,0.00124]
[1779594165262,40.12,76625.88,0.0,-0.99998,0.0,0.00125]
[1779594166268,40.12,76620.3,0.0,-0.99998,0.0,0.00121]
[1779594167274,40.12,76614.36,0.0,-0.99998,0.0,0.00117]
[1779594172309,40.12,76611.7,0.0,-0.99998,0.0,0.00115]
[1779594177346,40.12,76616.49,0.0,-0.99998,0.0,0.00118]
[1779594182381,40.12,76615.92,0.0,-0.99998,0.0,0.00118]
[1779594187416,40.12,76619.91,0.0,-0.99998,0.0,0.00121]
[1779594191444,40.12,76629.26,0.0,-0.99998,0.0,0.00128]
[1779594192451,40.12,76630.68,0.0,-0.99998,0.0,0.00129]
[1779594195863,40.12,76637.03,0.0,-0.99998,0.0,0.00134]
[1779594196480,40.12,76637.03,0.0,-0.99998,0.0,0.00134]
[1779594201516,40.12,76635.46,0.0,-0.99998,0.0,0.00133]
[1779594206552,40.12,76634.63,0.0,-0.99998,0.0,0.00132]
[1779594211588,40.12,76633.74,0.0,-0.99998,0.0,0.00127]
[1779594214608,40.12,76627.53,0.0,-0.99998,0.0,0.00122]
[1779594220649,40.12,76626.29,0.0,-0.99998,0.0,0.00121]
[1779594226098,40.12,76629.17,0.0,-0.99998,0.0,0.00123]
[1779594227698,40.12,76635.29,0.0,-0.99998,0.0,0.00128]
[1779594228706,40.12,76636.05,0.0,-0.99998,0.0,0.00128]
[1779594233741,40.12,76636.56,0.0,-0.99998,0.0,0.00129]
[1779594236178,40.12,76629.06,0.0,-0.99998,0.0,0.00123]
[1779594237769,40.12,76629.59,0.0,-0.99998,0.0,0.00123]
[1779594242804,40.12,76627.89,0.0,-0.99998,0.0,0.00122]
[1779594247839,40.12,76626.6,0.0,-0.99998,0.0,0.00121]
[1779594252875,40.12,76630.84,0.0,-0.99998,0.0,0.00124]
[1779594257909,40.12,76631.4,0.0,-0.99998,0.0,0.00125]
[1779594262944,40.12,76632.28,0.0,-0.99998,0.0,0.00125]
[1779594267979,40.12,76632.21,0.0,-0.99998,0.0,0.00125]
[1779594273020,40.12,76632.15,0.0,-0.99998,0.0,0.00121]
[1779594278055,40.12,76634.48,0.0,-0.99998,0.0,0.00123]
[1779594283089,40.12,76633.86,0.0,-0.99998,0.0,0.00122]
[1779594288125,40.12,76632.37,0.0,-0.99998,0.0,0.00121]
[1779594293161,40.12,76632.07,0.0,-0.99998,0.0,0.00121]
[1779594298196,40.12,76634.86,0.0,-0.99998,0.0,0.00123]
[1779594305246,40.12,76634.1,0.0,-0.99998,0.0,0.00122]
[1779594310290,40.12,76634.25,0.0,-0.99998,0.0,0.00123]
[1779594313306,40.12,76640.4,0.0,-0.99998,0.0,0.00127]
[1779594316327,40.12,76648.27,0.0,-0.99998,0.0,0.00134]
[1779594321363,40.12,76645.96,0.0,-0.99998,0.0,0.00132]
[1779594326400,40.12,76647.91,0.0,-0.99998,0.0,0.00133]
[1779594331432,40.12,76649.32,0.0,-0.99998,0.0,0.0013]
[1779594334454,40.12,76655.68,0.0,-0.99998,0.0,0.00135]
[1779594339488,40.12,76655.28,0.0,-0.99998,0.0,0.00135]
[1779594344523,40.12,76655.59,0.0,-0.99998,0.0,0.00135]
[1779594349559,40.12,76654.08,0.0,-0.99998,0.0,0.00134]
[1779594355601,40.12,76654.7,0.0,-0.99998,0.0,0.00134]
[1779594360636,40.12,76655.45,0.0,-0.99998,0.0,0.00135]
[1779594367104,40.12,76655.84,0.0,-0.99998,0.0,0.00135]
[1779594372720,40.12,76656.93,0.0,-0.99998,0.0,0.00136]
[1779594377756,40.12,76659.98,0.0,-0.99998,0.0,0.00138]
[1779594382791,40.12,76658.59,0.0,-0.99998,0.0,0.00137]
[1779594387826,40.12,76659.55,0.0,-0.99998,0.0,0.00138]
[1779594395882,40.12,76660.38,0.0,-0.99998,0.0,0.00134]
[1779594400917,40.12,76657.69,0.0,-0.99998,0.0,0.00132]
[1779594405965,40.12,76658.94,0.0,-0.99998,0.0,0.00133]
[1779594413002,40.12,76658.89,0.0,-0.99998,0.0,0.00133]
[1779594422064,40.12,76659.05,0.0,-0.99998,0.0,0.00133]
[1779594427542,40.12,76658.74,0.0,-0.99998,0.0,0.00133]
[1779594433142,40.12,76659.93,0.0,-0.99998,0.0,0.00134]
[1779594438177,40.12,76659.81,0.0,-0.99998,0.0,0.00133]
[1779594444218,40.12,76658.6,0.0,-0.99998,0.0,0.00132]
[1779594449254,40.12,76656.83,0.0,-0.99998,0.0,0.00131]
[1779594454288,40.12,76656.48,0.0,-0.99998,0.0,0.00126]
[1779594467381,40.12,76656.51,0.0,-0.99998,0.0,0.00126]
[1779594472416,40.12,76653.1,0.0,-0.99998,0.0,0.00124]
[1779594473422,40.12,76648.95,0.0,-0.99998,0.0,0.0012]
[1779594477451,40.12,76655.4,0.0,-0.99998,0.0,0.00125]
[1779594479464,40.12,76657.11,0.0,-0.99998,0.0,0.00127]
[1779594484500,40.12,76657.61,0.0,-0.99998,0.0,0.00127]
[1779594489534,40.12,76658.07,0.0,-0.99998,0.0,0.00127]
[1779594494569,40.12,76658.06,0.0,-0.99998,0.0,0.00127]
[1779594499605,40.12,76656.89,0.0,-0.99998,0.0,0.00126]
[1779594504639,40.12,76656.69,0.0,-0.99998,0.0,0.00126]
[1779594509675,40.12,76652.68,0.0,-0.99998,0.0,0.00123]
[1779594514709,40.12,76651.28,0.0,-0.99998,0.0,0.00118]
[1779594519744,40.12,76651.25,0.0,-0.99998,0.0,0.00118]
[1779594524780,40.12,76650.8,0.0,-0.99998,0.0,0.00117]
[1779594529815,40.12,76645.67,0.0,-0.99998,0.0,0.00114]
[1779594534849,40.12,76646.12,0.0,-0.99998,0.0,0.00114]
[1779594539885,40.12,76646.77,0.0,-0.99998,0.0,0.00115]
[1779594541899,40.12,76657.27,0.0,-0.99998,0.0,0.00122]
[1779594542907,40.12,76659.29,0.0,-0.99998,0.0,0.00124]
[1779594548393,40.12,76659.58,0.0,-0.99998,0.0,0.00124]
[1779594553983,40.12,76659.71,0.0,-0.99998,0.0,0.00124]
[1779594559017,40.12,76659.97,0.0,-0.99998,0.0,0.00124]
[1779594564054,40.12,76661.4,0.0,-0.99998,0.0,0.00125]
[1779594569090,40.12,76661.41,0.0,-0.99998,0.0,0.00125]
[1779594571102,40.12,76661.52,0.0,-0.99998,0.0,0.00121]
[1779594576143,40.12,76665.45,0.0,-0.99998,0.0,0.00124]
[1779594583187,40.12,76664.97,0.0,-0.99998,0.0,0.00124]
[1779594588673,40.12,76663.45,0.0,-0.99998,0.0,0.00122]
[1779594594262,40.12,76666.22,0.0,-0.99998,0.0,0.00125]
[1779594601312,40.12,76665.83,0.0,-0.99998,0.0,0.00124]
[1779594605341,40.12,76660.2,0.0,-0.99998,0.0,0.0012]
[1779594608813,40.12,76658.7,0.0,-0.99998,0.0,0.00119]
[1779594617426,40.12,76661.62,0.0,-0.99998,0.0,0.00121]
[1779594622461,40.12,76661.91,0.0,-0.99998,0.0,0.00121]
[1779594628502,40.12,76662.45,0.0,-0.99998,0.0,0.00122]
[1779594633538,40.12,76662.12,0.0,-0.99998,0.0,0.00117]
[1779594639037,40.12,76662.38,0.0,-0.99998,0.0,0.00117]
[1779594645623,40.12,76662.38,0.0,-0.99998,0.0,0.00117]
[1779594655693,40.12,76663.07,0.0,-0.99998,0.0,0.00118]
[1779594663751,40.12,76663.63,0.0,-0.99998,0.0,0.00118]
[1779594669248,40.12,76664.13,0.0,-0.99998,0.0,0.00119]
[1779594675834,40.12,76664.31,0.0,-0.99998,0.0,0.00119]
[1779594679862,40.12,76670.31,0.0,-0.99998,0.0,0.00123]
[1779594685907,40.12,76669.44,0.0,-0.99998,0.0,0.00123]
[1779594687920,40.12,76674.92,0.0,-0.99998,0.0,0.00127]
[1779594692955,40.12,76675.22,0.0,-0.99998,0.0,0.00122]
[1779594697991,40.12,76677.34,0.0,-0.99998,0.0,0.00124]
[1779594699460,40.12,76665.25,0.0,-0.99998,0.0,0.00115]
[1779594701012,40.12,76660.83,0.0,-0.99998,0.0,0.00112]
[1779594703025,40.12,76660.02,0.0,-0.99998,0.0,0.00111]
[1779594708061,40.12,76660.3,0.0,-0.99998,0.0,0.00112]
[1779594713095,40.12,76660.02,0.0,-0.99998,0.0,0.00111]
[1779594718130,40.12,76659.25,0.0,-0.99998,0.0,0.00111]
[1779594724172,40.12,76659.07,0.0,-0.99998,0.0,0.00111]
[1779594729671,40.12,76648.94,0.0,-0.99999,0.0,0.00104]
[1779594731222,40.12,76637.9,0.0,-0.99999,0.0,0.00097]
[1779594732230,40.12,76636.82,0.0,-0.99999,0.0,0.00096]
[1779594737264,40.12,76634.14,0.0,-0.99999,0.0,0.00095]
[1779594742298,40.12,76638.44,0.0,-0.99999,0.0,0.00097]
[1779594747334,40.12,76642.94,0.0,-0.99999,0.0,0.001]
[1779594749810,40.12,76644.54,0.0,-0.99999,0.0,0.00101]
[1779594751363,40.12,76644.57,0.0,-0.99999,0.0,0.00097]
[1779594756398,40.12,76643.75,0.0,-0.99999,0.0,0.00097]
[1779594761433,40.12,76644.14,0.0,-0.99999,0.0,0.00097]
[1779594766469,40.12,76644.26,0.0,-0.99999,0.0,0.00097]
[1779594772509,40.12,76644.57,0.0,-0.99999,0.0,0.00097]
[1779594777545,40.12,76644.43,0.0,-0.99999,0.0,0.00097]
[1779594784594,40.12,76644.55,0.0,-0.99999,0.0,0.00097]
[1779594789629,40.12,76644.76,0.0,-0.99999,0.0,0.00097]
[1779594794665,40.12,76647.51,0.0,-0.99999,0.0,0.00099]
[1779594799700,40.12,76648.11,0.0,-0.99999,0.0,0.001]
[1779594804736,40.12,76648.35,0.0,-0.99999,0.0,0.001]
[1779594809770,40.12,76648.32,0.0,-0.99999,0.0,0.001]
[1779594811784,40.12,76648.39,0.0,-0.99999,0.0,0.00096]
[1779594816819,40.12,76648.67,0.0,-0.99999,0.0,0.00096]
[1779594821854,40.12,76655.02,0.0,-0.99999,0.0,0.001]
[1779594825882,40.12,76659.77,0.0,-0.99999,0.0,0.00103]
[1779594830917,40.12,76659.56,0.0,-0.99999,0.0,0.00103]
[1779594834946,40.12,76653.5,0.0,-0.99999,0.0,0.00099]
[1779594839981,40.12,76647.29,0.0,-0.99999,0.0,0.00095]
[1779594845017,40.12,76644.74,0.0,-0.99999,0.0,0.00094]
[1779594850051,40.12,76640.47,0.0,-0.99999,0.0,0.00091]
[1779594855086,40.12,76639.67,0.0,-0.99999,0.0,0.00091]
[1779594860588,40.12,76639.41,0.0,-0.99999,0.0,0.00091]
[1779594864149,40.12,76649.66,0.0,-0.99999,0.0,0.00097]
[1779594865156,40.12,76654.2,0.0,-0.99999,0.0,0.001]
[1779594868177,40.12,76656.41,0.0,-0.99999,0.0,0.00101]
[1779594871197,40.12,76657.45,0.0,-0.99999,0.0,0.00098]
[1779594876232,40.12,76656.7,0.0,-0.99999,0.0,0.00097]
[1779594881269,40.12,76654.33,0.0,-0.99999,0.0,0.00096]
[1779594886305,40.12,76653.54,0.0,-0.99999,0.0,0.00096]
[1779594891339,40.12,76653.82,0.0,-0.99999,0.0,0.00096]
[1779594896375,40.12,76654.29,0.0,-0.99999,0.0,0.00096]
[1779594901410,40.12,76659.07,0.0,-0.99999,0.0,0.00099]
[1779594902417,40.12,76660.65,0.0,-0.99999,0.0,0.001]
[1779594908460,40.12,76659.86,0.0,-0.99999,0.0,0.00099]
[1779594913494,40.12,76659.8,0.0,-0.99999,0.0,0.00099]
[1779594918529,40.12,76659.14,0.0,-0.99999,0.0,0.00099]
[1779594923565,40.12,76656.78,0.0,-0.99999,0.0,0.00097]
[1779594929608,40.12,76654.38,0.0,-0.99999,0.0,0.00096]
[1779594939674,40.12,76654.12,0.0,-0.99999,0.0,0.00092]
[1779594944711,40.12,76652.35,0.0,-0.99999,0.0,0.00091]
[1779594949746,40.12,76651.42,0.0,-0.99999,0.0,0.00091]
[1779594954781,40.12,76650.79,0.0,-0.99999,0.0,0.0009]
[1779594959817,40.12,76650.38,0.0,-0.99999,0.0,0.0009]
[1779594964852,40.12,76650.08,0.0,-0.99999,0.0,0.0009]
[1779594969897,40.12,76649.91,0.0,-0.99999,0.0,0.0009]
[1779594974933,40.12,76650.03,0.0,-0.99999,0.0,0.0009]
[1779594979966,40.12,76649.26,0.0,-0.99999,0.0,0.00089]
[1779594986008,40.12,76648.86,0.0,-0.99999,0.0,0.00089]
[1779594991044,40.12,76649.38,0.0,-0.99999,0.0,0.00086]
[1779594996078,40.12,76650.67,0.0,-0.99999,0.0,0.00087]
[1779595001116,40.12,76649.22,0.0,-0.99999,0.0,0.00086]
[1779595008164,40.12,76650.09,0.0,-0.99999,0.0,0.00086]
[1779595013198,40.12,76651.47,0.0,-0.99999,0.0,0.00087]
[1779595018233,40.12,76652.18,0.0,-0.99999,0.0,0.00088]
[1779595023267,40.12,76652.84,0.0,-0.99999,0.0,0.00088]
[1779595026289,40.12,76661.74,0.0,-0.99999,0.0,0.00093]
[1779595027295,40.12,76652.02,0.0,-0.99999,0.0,0.00088]
[1779595028303,40.12,76649.85,0.0,-0.99999,0.0,0.00086]
[1779595033337,40.12,76649.35,0.0,-0.99999,0.0,0.00086]
[1779595038372,40.12,76649.28,0.0,-0.99999,0.0,0.00086]
[1779595043409,40.12,76640.35,0.0,-0.99999,0.0,0.00081]
[1779595044415,40.12,76640.96,0.0,-0.99999,0.0,0.00082]
[1779595049448,40.12,76648.68,0.0,-0.99999,0.0,0.00086]
[1779595051928,40.12,76656.81,0.0,-0.99999,0.0,0.00087]
[1779595055491,40.12,76659.12,0.0,-0.99999,0.0,0.00088]
[1779595060527,40.12,76658.69,0.0,-0.99999,0.0,0.00088]
[1779595065562,40.12,76656.59,0.0,-0.99999,0.0,0.00087]
[1779595072068,40.12,76658.32,0.0,-0.99999,0.0,0.00088]
[1779595077647,40.12,76658.66,0.0,-0.99999,0.0,0.00088]
[1779595082682,40.12,76661.22,0.0,-0.99999,0.0,0.00089]
[1779595087717,40.12,76663.39,0.0,-0.99999,0.0,0.00091]
[1779595092751,40.12,76663.49,0.0,-0.99999,0.0,0.00091]
[1779595097788,40.12,76662.98,0.0,-0.99999,0.0,0.0009]
[1779595105845,40.12,76663.18,0.0,-0.99999,0.0,0.0009]
[1779595110881,40.12,76664.38,0.0,-0.99999,0.0,0.00091]
[1779595115915,40.12,76664.3,0.0,-0.99999,0.0,0.00088]
[1779595120951,40.12,76663.53,0.0,-0.99999,0.0,0.00087]
[1779595125985,40.12,76663.61,0.0,-0.99999,0.0,0.00087]
[1779595131020,40.12,76662.93,0.0,-0.99999,0.0,0.00087]
[1779595137067,40.12,76662.55,0.0,-0.99999,0.0,0.00087]
[1779595141093,40.12,76656.62,0.0,-0.99999,0.0,0.00083]
[1779595146128,40.12,76654.41,0.0,-0.99999,0.0,0.00082]
[1779595151163,40.12,76654.01,0.0,-0.99999,0.0,0.00082]
[1779595153178,40.12,76659.04,0.0,-0.99999,0.0,0.00085]
[1779595158211,40.12,76661.92,0.0,-0.99999,0.0,0.00086]
[1779595163247,40.12,76663.98,0.0,-0.99999,0.0,0.00087]
[1779595168281,40.12,76667.43,0.0,-0.99999,0.0,0.00089]
[1779595171303,40.12,76667.69,0.0,-0.99999,0.0,0.00086]
[1779595176338,40.12,76669.21,0.0,-0.99999,0.0,0.00087]
[1779595181373,40.12,76670.36,0.0,-0.99999,0.0,0.00088]
[1779595186408,40.12,76670.61,0.0,-0.99999,0.0,0.00088]
[1779595191444,40.12,76671.26,0.0,-0.99999,0.0,0.00088]
[1779595196478,40.12,76671.53,0.0,-0.99999,0.0,0.00088]
[1779595200513,40.12,76624.45,0.0,-0.99999,0.0,0.00065]
[1779595201518,40.12,76615.17,0.0,-0.99999,0.0,0.00061]
[1779595202991,40.12,76641.91,0.0,-0.99999,0.0,0.00073]
[1779595203533,40.12,76641.91,0.0,-0.99999,0.0,0.00073]
[1779595204539,40.12,76648.08,0.0,-0.99999,0.0,0.00076]
[1779595205546,40.12,76649.19,0.0,-0.99999,0.0,0.00076]
[1779595206556,40.12,76661.26,0.0,-0.99999,0.0,0.00083]
[1779595207559,40.12,76666.67,0.0,-0.99999,0.0,0.00086]
[1779595209574,40.12,76669.08,0.0,-0.99999,0.0,0.00087]
[1779595213070,40.12,76676.21,0.0,-0.99999,0.0,0.00091]
[1779595218636,40.12,76673.31,0.0,-0.99999,0.0,0.00089]
[1779595223671,40.12,76673.76,0.0,-0.99999,0.0,0.0009]
[1779595226692,40.12,76679.46,0.0,-0.99999,0.0,0.00093]
[1779595231727,40.12,76680.2,0.0,-0.99999,0.0,0.0009]
[1779595236763,40.12,76679.99,0.0,-0.99999,0.0,0.0009]
[1779595243279,40.12,76683.09,0.0,-0.99999,0.0,0.00091]
[1779595245826,40.12,76688.12,0.0,-0.99999,0.0,0.00094]
[1779595250861,40.12,76684.79,0.0,-0.99999,0.0,0.00092]
[1779595255897,40.12,76685.33,0.0,-0.99999,0.0,0.00093]
[1779595260932,40.12,76692.9,0.0,-0.99999,0.0,0.00097]
[1779595263420,40.12,76693.35,0.0,-0.99999,0.0,0.00098]
[1779595268989,40.12,76690.92,0.0,-0.99999,0.0,0.00096]
[1779595273490,40.12,76684.53,0.0,-0.99999,0.0,0.00092]
[1779595279059,40.12,76683.28,0.0,-0.99999,0.0,0.00092]
[1779595284098,40.12,76670.25,0.0,-0.99999,0.0,0.00084]
[1779595285105,40.12,76650.5,0.0,-0.99999,0.0,0.00074]
[1779595286111,40.12,76646.71,0.0,-0.99999,0.0,0.00072]
[1779595290140,40.12,76659.48,0.0,-0.99999,0.0,0.00078]
[1779595291146,40.12,76661.99,0.0,-0.99999,0.0,0.00077]
[1779595296183,40.12,76667.03,0.0,-0.99999,0.0,0.00079]
[1779595301217,40.12,76668.36,0.0,-0.99999,0.0,0.0008]
[1779595306251,40.12,76670.37,0.0,-0.99999,0.0,0.00081]
[1779595311287,40.12,76671.05,0.0,-0.99999,0.0,0.00081]
[1779595316321,40.12,76671.73,0.0,-0.99999,0.0,0.00082]
[1779595321357,40.12,76672.43,0.0,-0.99999,0.0,0.00082]
[1779595326391,40.12,76673.25,0.0,-0.99999,0.0,0.00082]
[1779595331427,40.12,76672.69,0.0,-0.99999,0.0,0.00082]
[1779595336461,40.12,76674.45,0.0,-0.99999,0.0,0.00083]
[1779595340489,40.12,76684.07,0.0,-0.99999,0.0,0.00088]
[1779595345525,40.12,76709.83,0.0,-0.99999,0.0,0.00104]
[1779595346533,40.12,76721.17,0.0,-0.99998,0.0,0.00112]
[1779595347540,40.12,76722.71,0.0,-0.99998,0.0,0.00113]
[1779595352575,40.12,76723.27,0.0,-0.99998,0.0,0.00109]
[1779595357611,40.12,76723.3,0.0,-0.99998,0.0,0.00109]
[1779595362645,40.12,76725.07,0.0,-0.99998,0.0,0.00111]
[1779595367680,40.12,76726.12,0.0,-0.99998,0.0,0.00111]
[1779595372715,40.12,76725.38,0.0,-0.99998,0.0,0.00111]
[1779595377750,40.12,76725.83,0.0,-0.99998,0.0,0.00111]
[1779595382786,40.12,76726.5,0.0,-0.99998,0.0,0.00112]
[1779595387823,40.12,76726.6,0.0,-0.99998,0.0,0.00112]
[1779595389836,40.12,76719.77,0.0,-0.99999,0.0,0.00107]
[1779595390844,40.12,76720.12,0.0,-0.99999,0.0,0.00107]
[1779595395879,40.12,76720.83,0.0,-0.99998,0.0,0.00108]
[1779595400914,40.12,76722.19,0.0,-0.99998,0.0,0.00109]
[1779595405949,40.12,76723.63,0.0,-0.99998,0.0,0.0011]
[1779595411990,40.12,76725.18,0.0,-0.99999,0.0,0.00107]
[1779595417029,40.12,76725.87,0.0,-0.99999,0.0,0.00107]
[1779595424559,40.12,76727.41,0.0,-0.99998,0.0,0.00108]
[1779595430121,40.12,76727.06,0.0,-0.99998,0.0,0.00108]
[1779595435156,40.12,76727.42,0.0,-0.99998,0.0,0.00108]
[1779595441200,40.12,76727.69,0.0,-0.99998,0.0,0.00108]
[1779595446234,40.12,76731.36,0.0,-0.99998,0.0,0.00111]
[1779595450260,40.12,76722.57,0.0,-0.99999,0.0,0.00105]
[1779595451268,40.12,76720.13,0.0,-0.99999,0.0,0.00103]
[1779595452274,40.12,76713.41,0.0,-0.99999,0.0,0.00099]
[1779595453281,40.12,76709.14,0.0,-0.99999,0.0,0.00096]
[1779595458317,40.12,76708.56,0.0,-0.99999,0.0,0.00096]
[1779595463351,40.12,76707.46,0.0,-0.99999,0.0,0.00095]
[1779595468387,40.12,76707.05,0.0,-0.99999,0.0,0.00095]
[1779595473421,40.12,76704.26,0.0,-0.99999,0.0,0.00089]
[1779595478457,40.12,76702.26,0.0,-0.99999,0.0,0.00088]
[1779595483491,40.12,76704.65,0.0,-0.99999,0.0,0.0009]
[1779595493563,40.12,76701.72,0.0,-0.99999,0.0,0.00088]
[1779595495576,40.12,76695.14,0.0,-0.99999,0.0,0.00084]
[1779595500611,40.12,76694.48,0.0,-0.99999,0.0,0.00084]
[1779595505647,40.12,76694.09,0.0,-0.99999,0.0,0.00084]
[1779595510688,40.12,76694.69,0.0,-0.99999,0.0,0.00084]
[1779595515725,40.12,76695.55,0.0,-0.99999,0.0,0.00085]
[1779595525267,40.12,76695.56,0.0,-0.99999,0.0,0.00085]
[1779595530833,40.12,76685.08,0.0,-0.99999,0.0,0.00079]
[1779595531836,40.12,76678.71,0.0,-0.99999,0.0,0.00073]
[1779595533856,40.12,76677.95,0.0,-0.99999,0.0,0.00072]
[1779595538888,40.12,76679.66,0.0,-0.99999,0.0,0.00073]
[1779595545410,40.12,76681.25,0.0,-0.99999,0.0,0.00074]
[1779595550971,40.12,76682.55,0.0,-0.99999,0.0,0.00075]
[1779595552986,40.12,76689.22,0.0,-0.99999,0.0,0.00078]
[1779595555481,40.12,76690.12,0.0,-0.99999,0.0,0.00078]
[1779595560039,40.12,76684.04,0.0,-0.99999,0.0,0.00075]
[1779595565551,40.12,76682.88,0.0,-0.99999,0.0,0.00075]
[1779595571114,40.12,76683.87,0.0,-0.99999,0.0,0.00075]
[1779595576148,40.12,76684.73,0.0,-0.99999,0.0,0.00076]
[1779595581185,40.12,76684.66,0.0,-0.99999,0.0,0.00076]
[1779595586219,40.12,76686.25,0.0,-0.99999,0.0,0.00076]
[1779595592261,40.12,76685.48,0.0,-0.99999,0.0,0.00073]
[1779595595761,40.12,76679.92,0.0,-0.99999,0.0,0.0007]
[1779595601325,40.12,76678.6,0.0,-0.99999,0.0,0.0007]
[1779595606360,40.12,76679.43,0.0,-0.99999,0.0,0.0007]
[1779595611395,40.12,76682.1,0.0,-0.99999,0.0,0.00071]
[1779595616430,40.12,76683.4,0.0,-0.99999,0.0,0.00072]
[1779595621466,40.12,76684.35,0.0,-0.99999,0.0,0.00072]
[1779595626501,40.12,76684.11,0.0,-0.99999,0.0,0.00072]
[1779595627508,40.12,76678.38,0.0,-0.99999,0.0,0.0007]
[1779595628515,40.12,76675.06,0.0,-0.99999,0.0,0.00068]
[1779595633551,40.12,76664.97,0.0,-0.99999,0.0,0.00064]
[1779595634558,40.12,76661.24,0.0,-0.99999,0.0,0.00062]
[1779595636571,40.12,76655.64,0.0,-0.99999,0.0,0.0006]
[1779595641606,40.12,76652.12,0.0,-0.99999,0.0,0.00058]
[1779595646645,40.12,76647.8,0.0,-0.99999,0.0,0.00057]
[1779595651680,40.12,76644.67,0.0,-0.99999,0.0,0.00053]
[1779595658728,40.12,76642.51,0.0,-0.99999,0.0,0.00053]
[1779595663764,40.12,76642.3,0.0,-0.99999,0.0,0.00052]
[1779595668800,40.12,76644.6,0.0,-0.99999,0.0,0.00053]
[1779595673834,40.12,76644.46,0.0,-0.99999,0.0,0.00053]
[1779595678870,40.12,76646.82,0.0,-0.99999,0.0,0.00054]
[1779595681891,40.12,76650.94,0.0,-0.99999,0.0,0.00056]
[1779595686925,40.12,76650.74,0.0,-0.99999,0.0,0.00056]
[1779595692967,40.12,76648.71,0.0,-0.99999,0.0,0.00055]
[1779595698005,40.12,76647.2,0.0,-0.99999,0.0,0.00054]
[1779595703043,40.12,76648.01,0.0,-0.99999,0.0,0.00055]
[1779595709085,40.12,76647.78,0.0,-0.99999,0.0,0.00054]
[1779595715128,40.12,76647.54,0.0,-0.99999,0.0,0.00052]
[1779595720162,40.12,76646.9,0.0,-0.99999,0.0,0.00052]
[1779595725197,40.12,76645.7,0.0,-0.99999,0.0,0.00051]
[1779595726673,40.12,76638.94,0.0,-0.99999,0.0,0.00049]
[1779595728218,40.12,76638.94,0.0,-0.99999,0.0,0.00049]
[1779595733256,40.12,76639.15,0.0,-0.99999,0.0,0.00049]
[1779595735268,40.12,76648.12,0.0,-0.99999,0.0,0.00052]
[1779595736743,40.12,76648.43,0.0,-0.99999,0.0,0.00052]
[1779595744331,40.12,76649.85,0.0,-0.99999,0.0,0.00053]
[1779595754401,40.12,76651.41,0.0,-0.99999,0.0,0.00053]
[1779595762457,40.12,76650.82,0.0,-0.99999,0.0,0.00053]
[1779595767492,40.12,76650.96,0.0,-0.99999,0.0,0.00053]
[1779595771521,40.12,76651.1,0.0,-0.99999,0.0,0.00051]
[1779595777024,40.12,76651.19,0.0,-0.99999,0.0,0.00051]
[1779595782597,40.12,76650.96,0.0,-0.99999,0.0,0.00051]
[1779595787632,40.12,76650.97,0.0,-0.99999,0.0,0.00051]
[1779595792669,40.12,76652.02,0.0,-0.99999,0.0,0.00051]
[1779595797704,40.12,76650.41,0.0,-0.99999,0.0,0.00051]
[1779595807243,40.12,76650.09,0.0,-0.99999,0.0,0.00051]
[1779595817843,40.12,76650.02,0.0,-0.99999,0.0,0.00051]
[1779595822878,40.12,76651.27,0.0,-0.99999,0.0,0.00051]
[1779595824892,40.12,76657.82,0.0,-0.99999,0.0,0.00053]
[1779595829928,40.12,76656.84,0.0,-0.99999,0.0,0.00053]
[1779595836977,40.12,76654.77,0.0,-0.99999,0.0,0.0005]
[1779595842012,40.12,76654.54,0.0,-0.99999,0.0,0.0005]
[1779595848055,40.12,76651.39,0.0,-0.99999,0.0,0.00049]
[1779595853088,40.12,76651.44,0.0,-0.99999,0.0,0.00049]
[1779595862151,40.12,76651.24,0.0,-0.99999,0.0,0.00049]
[1779595867662,40.12,76651.3,0.0,-0.99999,0.0,0.00049]
[1779595873228,40.12,76650.58,0.0,-0.99999,0.0,0.00049]
[1779595878264,40.12,76652.78,0.0,-0.99999,0.0,0.00049]
[1779595880283,40.12,76679.72,0.0,-0.99999,0.0,0.00059]
[1779595881287,40.12,76693.73,0.0,-0.99999,0.0,0.00065]
[1779595886321,40.12,76695.84,0.0,-0.99999,0.0,0.00066]
[1779595891356,40.12,76696.01,0.0,-0.99999,0.0,0.00063]
[1779595897881,40.12,76695.56,0.0,-0.99999,0.0,0.00063]
[1779595899414,40.12,76707.93,0.0,-0.99999,0.0,0.00069]
[1779595900419,40.12,76706.92,0.0,-0.99999,0.0,0.00068]
[1779595905457,40.12,76698.34,0.0,-0.99999,0.0,0.00064]
[1779595910491,40.12,76698.93,0.0,-0.99999,0.0,0.00065]
[1779595918022,40.12,76698.85,0.0,-0.99999,0.0,0.00065]
[1779595923582,40.12,76699.18,0.0,-0.99999,0.0,0.00065]
[1779595933654,40.12,76698.62,0.0,-0.99999,0.0,0.00065]
[1779595938688,40.12,76698.14,0.0,-0.99999,0.0,0.00064]
[1779595943723,40.12,76698.34,0.0,-0.99999,0.0,0.00064]
[1779595948759,40.12,76698.78,0.0,-0.99999,0.0,0.00065]
[1779595956817,40.12,76698.82,0.0,-0.99999,0.0,0.00062]
[1779595961850,40.12,76694.5,0.0,-0.99999,0.0,0.0006]
[1779595965878,40.12,76689.29,0.0,-0.99999,0.0,0.00058]
[1779595970914,40.12,76688.4,0.0,-0.99999,0.0,0.00058]
[1779595975948,40.12,76688.49,0.0,-0.99999,0.0,0.00058]
[1779595981991,40.12,76684.83,0.0,-0.99999,0.0,0.00056]
[1779595987026,40.12,76689.85,0.0,-0.99999,0.0,0.00058]
[1779595993069,40.12,76689.85,0.0,-0.99999,0.0,0.00058]
[1779595998587,40.12,76687.34,0.0,-0.99999,0.0,0.00057]
[1779596004146,40.12,76687.5,0.0,-0.99999,0.0,0.00057]
[1779596011195,40.12,76687.37,0.0,-0.99999,0.0,0.00055]
[1779596016230,40.12,76687.09,0.0,-0.99999,0.0,0.00055]
[1779596022273,40.12,76691.31,0.0,-0.99999,0.0,0.00056]
[1779596027308,40.12,76693.38,0.0,-0.99999,0.0,0.00057]
[1779596032342,40.12,76693.52,0.0,-0.99999,0.0,0.00057]
[1779596037379,40.12,76691.21,0.0,-0.99999,0.0,0.00056]
[1779596040400,40.12,76685.55,0.0,-0.99999,0.0,0.00054]
[1779596047449,40.12,76690.26,0.0,-0.99999,0.0,0.00056]
[1779596052484,40.12,76692.92,0.0,-0.99999,0.0,0.00057]
[1779596059013,40.12,76698.47,0.0,-0.99999,0.0,0.00059]
[1779596064569,40.12,76700.1,0.0,-0.99999,0.0,0.0006]
[1779596069085,40.12,76707.01,0.0,-0.99999,0.0,0.00063]
[1779596071616,40.12,76708.53,0.0,-0.99999,0.0,0.00061]
[1779596076651,40.12,76709.41,0.0,-0.99999,0.0,0.00061]
[1779596081687,40.12,76709.16,0.0,-0.99999,0.0,0.00061]
[1779596086724,40.12,76707.36,0.0,-0.99999,0.0,0.0006]
[1779596091760,40.12,76706.4,0.0,-0.99999,0.0,0.0006]
[1779596097801,40.12,76706.47,0.0,-0.99999,0.0,0.0006]
[1779596102844,40.12,76706.14,0.0,-0.99999,0.0,0.0006]
[1779596107874,40.12,76711.04,0.0,-0.99999,0.0,0.00062]
[1779596112908,40.12,76711.46,0.0,-0.99999,0.0,0.00062]
[1779596117944,40.12,76711.04,0.0,-0.99999,0.0,0.00062]
[1779596122979,40.12,76709.17,0.0,-0.99999,0.0,0.00061]
[1779596128014,40.12,76710.67,0.0,-0.99999,0.0,0.00062]
[1779596131035,40.12,76710.82,0.0,-0.99999,0.0,0.00059]
[1779596136070,40.12,76710.69,0.0,-0.99999,0.0,0.00059]
[1779596142124,40.12,76710.74,0.0,-0.99999,0.0,0.00059]
[1779596149172,40.12,76710.55,0.0,-0.99999,0.0,0.00059]
[1779596155216,40.12,76710.51,0.0,-0.99999,0.0,0.00059]
[1779596160252,40.12,76707.17,0.0,-0.99999,0.0,0.00058]
[1779596169795,40.12,76706.18,0.0,-0.99999,0.0,0.00057]
[1779596176363,40.12,76707.02,0.0,-0.99999,0.0,0.00057]
[1779596181399,40.12,76709.15,0.0,-0.99999,0.0,0.00058]
[1779596187444,40.12,76709.55,0.0,-0.99999,0.0,0.00058]
[1779596191470,40.12,76710.26,0.0,-0.99999,0.0,0.00056]
[1779596196507,40.12,76709.48,0.0,-0.99999,0.0,0.00056]
[1779596201542,40.12,76709.53,0.0,-0.99999,0.0,0.00056]
[1779596206576,40.12,76709.54,0.0,-0.99999,0.0,0.00056]
[1779596212619,40.12,76709.51,0.0,-0.99999,0.0,0.00056]
[1779596217659,40.12,76709.35,0.0,-0.99999,0.0,0.00056]
[1779596222689,40.12,76709.26,0.0,-0.99999,0.0,0.00056]
[1779596230218,40.12,76708.3,0.0,-0.99999,0.0,0.00055]
[1779596234775,40.12,76699.79,0.0,-0.99999,0.0,0.00052]
[1779596240290,40.12,76692.64,0.0,-0.99999,0.0,0.0005]
[1779596244843,40.12,76690.2,0.0,-0.99999,0.0,0.00049]
[1779596250360,40.12,76693.61,0.0,-0.99999,0.0,0.0005]
[1779596255921,40.12,76692.34,0.0,-0.99999,0.0,0.00048]
[1779596260956,40.12,76692.01,0.0,-0.99999,0.0,0.00047]
[1779596270499,40.12,76692.51,0.0,-0.99999,0.0,0.00048]
[1779596277070,40.12,76693.39,0.0,-0.99999,0.0,0.00048]
[1779596283111,40.12,76692.76,0.0,-0.99999,0.0,0.00048]
[1779596288158,40.12,76692.89,0.0,-0.99999,0.0,0.00048]
[1779596292185,40.12,76687.87,0.0,-0.99999,0.0,0.00046]
[1779596297222,40.12,76690.5,0.0,-0.99999,0.0,0.00047]
[1779596302255,40.12,76690.4,0.0,-0.99999,0.0,0.00047]
[1779596307290,40.12,76691.18,0.0,-0.99999,0.0,0.00047]
[1779596313333,40.12,76691.29,0.0,-0.99999,0.0,0.00045]
[1779596320381,40.12,76691.98,0.0,-0.99999,0.0,0.00045]
[1779596326422,40.12,76693.33,0.0,-0.99999,0.0,0.00046]
[1779596331460,40.12,76692.49,0.0,-0.99999,0.0,0.00045]
[1779596336495,40.12,76694.5,0.0,-0.99999,0.0,0.00046]
[1779596341529,40.12,76696.98,0.0,-0.99999,0.0,0.00047]
[1779596347571,40.12,76698.18,0.0,-0.99999,0.0,0.00047]
[1779596352608,40.12,76699.42,0.0,-0.99999,0.0,0.00048]
[1779596357641,40.12,76701.11,0.0,-0.99999,0.0,0.00048]
[1779596362676,40.12,76698.56,0.0,-0.99999,0.0,0.00047]
[1779596366704,40.12,76691.62,0.0,-0.99999,0.0,0.00045]
[1779596371741,40.12,76690.62,0.0,-0.99999,0.0,0.00043]
[1779596377782,40.12,76690.72,0.0,-0.99999,0.0,0.00043]
[1779596386844,40.12,76690.85,0.0,-0.99999,0.0,0.00043]
[1779596391879,40.12,76691.06,0.0,-0.99999,0.0,0.00043]
[1779596396914,40.12,76691.42,0.0,-0.99999,0.0,0.00043]
[1779596401963,40.12,76690.97,0.0,-0.99999,0.0,0.00043]
[1779596407992,40.12,76691.62,0.0,-0.99999,0.0,0.00043]
[1779596414033,40.12,76691.89,0.0,-0.99999,0.0,0.00043]
[1779596419072,40.12,76691.85,0.0,-0.99999,0.0,0.00043]
[1779596426121,40.12,76691.74,0.0,-0.99999,0.0,0.00043]
[1779596427129,40.12,76697.12,0.0,-0.99999,0.0,0.00045]
[1779596428135,40.12,76698.21,0.0,-0.99999,0.0,0.00045]
[1779596434176,40.12,76696.88,0.0,-0.99999,0.0,0.00043]
[1779596441697,40.12,76696.19,0.0,-0.99999,0.0,0.00043]
[1779596449284,40.12,76696.13,0.0,-0.99999,0.0,0.00043]
[1779596455326,40.12,76696.21,0.0,-0.99999,0.0,0.00043]
[1779596461369,40.12,76696.04,0.0,-0.99999,0.0,0.00043]
[1779596471439,40.12,76695.76,0.0,-0.99999,0.0,0.00042]
[1779596476473,40.12,76695.63,0.0,-0.99999,0.0,0.00042]
[1779596482515,40.12,76695.41,0.0,-0.99999,0.0,0.00042]
[1779596487550,40.12,76692.32,0.0,-0.99999,0.0,0.00041]
[1779596493593,40.12,76691.33,0.0,-0.99999,0.0,0.00039]
[1779596500642,40.12,76690.18,0.0,-0.99999,0.0,0.00039]
[1779596505677,40.12,76689.81,0.0,-0.99999,0.0,0.00039]
[1779596510712,40.12,76689.63,0.0,-0.99999,0.0,0.00039]
[1779596515746,40.12,76689.56,0.0,-0.99999,0.0,0.00039]
[1779596520781,40.12,76689.22,0.0,-0.99999,0.0,0.00039]
[1779596525816,40.12,76689.14,0.0,-0.99999,0.0,0.00039]
[1779596527833,40.12,76683.63,0.0,-0.99999,0.0,0.00037]
[1779596531858,40.12,76692.02,0.0,-0.99999,0.0,0.00039]
[1779596540922,40.12,76692.57,0.0,-0.99999,0.0,0.0004]
[1779596546964,40.12,76693.4,0.0,-0.99999,0.0,0.0004]
[1779596552478,40.12,76693.26,0.0,-0.99999,0.0,0.00038]
[1779596557034,40.12,76686.19,0.0,-0.99999,0.0,0.00036]
[1779596559047,40.12,76682.29,0.0,-1.0,0.0,0.00035]
[1779596566095,40.12,76682.14,0.0,-1.0,0.0,0.00035]
[1779596572621,40.12,76683.04,0.0,-1.0,0.0,0.00035]
[1779596578180,40.12,76683.04,0.0,-1.0,0.0,0.00035]
[1779596585229,40.12,76683.51,0.0,-1.0,0.0,0.00035]
[1779596590265,40.12,76683.67,0.0,-1.0,0.0,0.00036]
[1779596595299,40.12,76683.44,0.0,-1.0,0.0,0.00035]
[1779596601342,40.12,76683.87,0.0,-1.0,0.0,0.00036]
[1779596602832,40.12,76675.96,0.0,-1.0,0.0,0.00034]
[1779596604362,40.12,76674.48,0.0,-1.0,0.0,0.00033]
[1779596607383,40.12,76668.16,0.0,-1.0,0.0,0.00032]
[1779596610405,40.12,76665.48,0.0,-1.0,0.0,0.00031]
[1779596617453,40.12,76665.14,0.0,-1.0,0.0,0.0003]
[1779596620474,40.12,76671.3,0.0,-1.0,0.0,0.00031]
[1779596626516,40.12,76671.79,0.0,-1.0,0.0,0.00031]
[1779596632559,40.12,76672.05,0.0,-1.0,0.0,0.00031]
[1779596642626,40.12,76672.0,0.0,-1.0,0.0,0.00031]
[1779596647668,40.12,76672.93,0.0,-1.0,0.0,0.00031]
[1779596649677,40.12,76667.2,0.0,-1.0,0.0,0.0003]
[1779596654712,40.12,76669.11,0.0,-1.0,0.0,0.00031]
[1779596659748,40.12,76666.63,0.0,-1.0,0.0,0.0003]
[1779596664787,40.12,76668.26,0.0,-1.0,0.0,0.0003]
[1779596670824,40.12,76668.49,0.0,-1.0,0.0,0.0003]
[1779596671831,40.12,76670.66,0.0,-1.0,0.0,0.00029]
[1779596676867,40.12,76672.21,0.0,-1.0,0.0,0.0003]
[1779596681903,40.12,76671.61,0.0,-1.0,0.0,0.0003]
[1779596686937,40.12,76666.97,0.0,-1.0,0.0,0.00029]
[1779596691976,40.12,76662.11,0.0,-1.0,0.0,0.00028]
[1779596697010,40.12,76663.31,0.0,-1.0,0.0,0.00028]
[1779596702049,40.12,76662.01,0.0,-1.0,0.0,0.00028]
[1779596710105,40.12,76662.97,0.0,-1.0,0.0,0.00028]
[1779596716148,40.12,76665.24,0.0,-1.0,0.0,0.00028]
[1779596722189,40.12,76666.84,0.0,-1.0,0.0,0.00029]
[1779596728232,40.12,76667.22,0.0,-1.0,0.0,0.00029]
[1779596733756,40.12,76668.83,0.0,-1.0,0.0,0.00028]
[1779596740315,40.12,76669.99,0.0,-1.0,0.0,0.00028]
[1779596749378,40.12,76669.78,0.0,-1.0,0.0,0.00028]
[1779596755420,40.12,76667.53,0.0,-1.0,0.0,0.00027]
[1779596761463,40.12,76665.07,0.0,-1.0,0.0,0.00027]
[1779596769518,40.12,76664.51,0.0,-1.0,0.0,0.00027]
[1779596777574,40.12,76662.58,0.0,-1.0,0.0,0.00026]
[1779596782614,40.12,76661.35,0.0,-1.0,0.0,0.00026]
[1779596784106,40.12,76649.85,0.0,-1.0,0.0,0.00024]
[1779596785632,40.12,76647.21,0.0,-1.0,0.0,0.00024]
[1779596790667,40.12,76643.04,0.0,-1.0,0.0,0.00023]
[1779596791674,40.12,76642.73,0.0,-1.0,0.0,0.00022]
[1779596796728,40.12,76641.8,0.0,-1.0,0.0,0.00022]
[1779596801763,40.12,76639.2,0.0,-1.0,0.0,0.00021]
[1779596806797,40.12,76642.67,0.0,-1.0,0.0,0.00022]
[1779596814317,40.12,76640.2,0.0,-1.0,0.0,0.00021]
[1779596819888,40.12,76639.38,0.0,-1.0,0.0,0.00021]
[1779596825930,40.12,76636.97,0.0,-1.0,0.0,0.00021]
[1779596827945,40.12,76630.94,0.0,-1.0,0.0,0.0002]
[1779596830966,40.12,76627.57,0.0,-1.0,0.0,0.00019]
[1779596836001,40.12,76623.45,0.0,-1.0,0.0,0.00019]
[1779596841038,40.12,76626.68,0.0,-1.0,0.0,0.00019]
[1779596847079,40.12,76629.23,0.0,-1.0,0.0,0.0002]
[1779596850125,40.12,76634.44,0.0,-1.0,0.0,0.0002]
[1779596851108,40.12,76635.03,0.0,-1.0,0.0,0.0002]
[1779596853125,40.12,76642.11,0.0,-1.0,0.0,0.00021]
[1779596860179,40.12,76643.62,0.0,-1.0,0.0,0.00021]
[1779596865208,40.12,76649.49,0.0,-1.0,0.0,0.00022]
[1779596873265,40.12,76653.11,0.0,-1.0,0.0,0.00022]
[1779596880312,40.12,76654.22,0.0,-1.0,0.0,0.00022]
[1779596885347,40.12,76655.03,0.0,-1.0,0.0,0.00023]
[1779596890383,40.12,76655.6,0.0,-1.0,0.0,0.00023]
[1779596903474,40.12,76656.02,0.0,-1.0,0.0,0.00023]
[1779596909515,40.12,76655.5,0.0,-1.0,0.0,0.00023]
[1779596913548,40.12,76655.7,0.0,-1.0,0.0,0.00022]
[1779596921600,40.12,76653.42,0.0,-1.0,0.0,0.00021]
[1779596926635,40.12,76644.24,0.0,-1.0,0.0,0.0002]
[1779596927641,40.12,76640.61,0.0,-1.0,0.0,0.00019]
[1779596932678,40.12,76643.98,0.0,-1.0,0.0,0.0002]
[1779596937712,40.12,76641.75,0.0,-1.0,0.0,0.00019]
[1779596942748,40.12,76640.54,0.0,-1.0,0.0,0.00019]
[1779596947784,40.12,76637.72,0.0,-1.0,0.0,0.00019]
[1779596955306,40.12,76637.02,0.0,-1.0,0.0,0.00019]
[1779596960877,40.12,76633.58,0.0,-1.0,0.0,0.00018]
[1779596962889,40.12,76639.24,0.0,-1.0,0.0,0.00019]
[1779596967924,40.12,76638.58,0.0,-1.0,0.0,0.00019]
[1779596975446,40.12,76637.7,0.0,-1.0,0.0,0.00018]
[1779596981017,40.12,76637.12,0.0,-1.0,0.0,0.00018]
[1779596986052,40.12,76638.91,0.0,-1.0,0.0,0.00018]
[1779596991089,40.12,76639.59,0.0,-1.0,0.0,0.00018]
[1779596996125,40.12,76643.31,0.0,-1.0,0.0,0.00019]
[1779597001159,40.12,76644.17,0.0,-1.0,0.0,0.00019]
[1779597005193,40.12,76651.54,0.0,-1.0,0.0,0.0002]
[1779597006200,40.12,76653.94,0.0,-1.0,0.0,0.0002]
[1779597011234,40.12,76655.34,0.0,-1.0,0.0,0.0002]
[1779597016272,40.12,76654.89,0.0,-1.0,0.0,0.0002]
[1779597021303,40.12,76654.87,0.0,-1.0,0.0,0.0002]
[1779597026347,40.12,76654.95,0.0,-1.0,0.0,0.0002]
[1779597031375,40.12,76656.32,0.0,-1.0,0.0,0.0002]
[1779597045938,40.12,76655.51,0.0,-1.0,0.0,0.00019]
[1779597051515,40.12,76655.55,0.0,-1.0,0.0,0.00019]
[1779597058564,40.12,76650.83,0.0,-1.0,0.0,0.00019]
[1779597061586,40.12,76643.93,0.0,-1.0,0.0,0.00018]
[1779597066619,40.12,76639.54,0.0,-1.0,0.0,0.00017]
[1779597071661,40.12,76635.02,0.0,-1.0,0.0,0.00017]
[1779597074676,40.12,76627.83,0.0,-1.0,0.0,0.00016]
[1779597076690,40.12,76623.68,0.0,-1.0,0.0,0.00015]
[1779597081725,40.12,76622.88,0.0,-1.0,0.0,0.00015]
[1779597086760,40.12,76620.99,0.0,-1.0,0.0,0.00015]
[1779597091796,40.12,76619.86,0.0,-1.0,0.0,0.00014]
[1779597096830,40.12,76618.57,0.0,-1.0,0.0,0.00014]
[1779597101865,40.12,76616.66,0.0,-1.0,0.0,0.00014]
[1779597104886,40.12,76622.36,0.0,-1.0,0.0,0.00014]
[1779597109921,40.12,76625.13,0.0,-1.0,0.0,0.00015]
[1779597116430,40.12,76631.16,0.0,-1.0,0.0,0.00015]
[1779597122005,40.12,76632.67,0.0,-1.0,0.0,0.00016]
[1779597127044,40.12,76634.37,0.0,-1.0,0.0,0.00016]
[1779597132075,40.12,76636.81,0.0,-1.0,0.0,0.00016]
[1779597138118,40.12,76636.45,0.0,-1.0,0.0,0.00016]
[1779597143153,40.12,76638.74,0.0,-1.0,0.0,0.00016]
[1779597149194,40.12,76639.28,0.0,-1.0,0.0,0.00016]
[1779597151209,40.12,76640.71,0.0,-1.0,0.0,0.00016]
[1779597157250,40.12,76641.23,0.0,-1.0,0.0,0.00016]
[1779597162285,40.12,76641.13,0.0,-1.0,0.0,0.00016]
[1779597164300,40.12,76635.62,0.0,-1.0,0.0,0.00015]
[1779597172357,40.12,76630.09,0.0,-1.0,0.0,0.00014]
[1779597175377,40.12,76624.0,0.0,-1.0,0.0,0.00014]
[1779597180413,40.12,76620.98,0.0,-1.0,0.0,0.00013]
[1779597185447,40.12,76618.52,0.0,-1.0,0.0,0.00013]
[1779597190485,40.12,76618.56,0.0,-1.0,0.0,0.00013]
[1779597195521,40.12,76619.61,0.0,-1.0,0.0,0.00013]
[1779597200557,40.12,76619.77,0.0,-1.0,0.0,0.00013]
[1779597205590,40.12,76621.96,0.0,-1.0,0.0,0.00014]
[1779597207066,40.12,76628.92,0.0,-1.0,0.0,0.00014]
[1779597212640,40.12,76628.5,0.0,-1.0,0.0,0.00014]
[1779597218681,40.12,76627.07,0.0,-1.0,0.0,0.00013]
[1779597227207,40.12,76625.52,0.0,-1.0,0.0,0.00013]
[1779597234793,40.12,76626.52,0.0,-1.0,0.0,0.00013]
[1779597239828,40.12,76624.09,0.0,-1.0,0.0,0.00013]
[1779597244865,40.12,76622.47,0.0,-1.0,0.0,0.00013]
[1779597249901,40.12,76618.1,0.0,-1.0,0.0,0.00013]
[1779597257420,40.12,76618.48,0.0,-1.0,0.0,0.00013]
[1779597263999,40.12,76618.48,0.0,-1.0,0.0,0.00013]
[1779597270041,40.12,76620.02,0.0,-1.0,0.0,0.00013]
[1779597275077,40.12,76620.35,0.0,-1.0,0.0,0.00012]
[1779597280113,40.12,76620.91,0.0,-1.0,0.0,0.00012]
[1779597287637,40.12,76621.2,0.0,-1.0,0.0,0.00012]
[1779597292196,40.12,76626.65,0.0,-1.0,0.0,0.00013]
[1779597294210,40.12,76627.11,0.0,-1.0,0.0,0.00013]
[1779597299246,40.12,76626.78,0.0,-1.0,0.0,0.00013]
[1779597305287,40.12,76629.73,0.0,-1.0,0.0,0.00013]
[1779597311329,40.12,76629.65,0.0,-1.0,0.0,0.00013]
[1779597316364,40.12,76627.45,0.0,-1.0,0.0,0.00013]
[1779597321399,40.12,76624.28,0.0,-1.0,0.0,0.00012]
[1779597322406,40.12,76637.22,0.0,-1.0,0.0,0.00014]
[1779597323414,40.12,76643.32,0.0,-1.0,0.0,0.00014]
[1779597324420,40.12,76642.34,0.0,-1.0,0.0,0.00014]
[1779597329458,40.12,76635.93,0.0,-1.0,0.0,0.00014]
[1779597330465,40.12,76630.65,0.0,-1.0,0.0,0.00013]
[1779597331477,40.12,76629.39,0.0,-1.0,0.0,0.00012]
[1779597336510,40.12,76629.02,0.0,-1.0,0.0,0.00012]
[1779597342549,40.12,76624.39,0.0,-1.0,0.0,0.00012]
[1779597348593,40.12,76624.21,0.0,-1.0,0.0,0.00012]
[1779597356650,40.12,76625.04,0.0,-1.0,0.0,0.00012]
[1779597361686,40.12,76626.94,0.0,-1.0,0.0,0.00012]
[1779597366719,40.12,76625.86,0.0,-1.0,0.0,0.00012]
[1779597371755,40.12,76627.05,0.0,-1.0,0.0,0.00012]
[1779597375782,40.12,76619.62,0.0,-1.0,0.0,0.00011]
[1779597380817,40.12,76616.1,0.0,-1.0,0.0,0.00011]
[1779597385851,40.12,76617.28,0.0,-1.0,0.0,0.00011]
[1779597391895,40.12,76618.85,0.0,-1.0,0.0,0.00011]
[1779597396931,40.12,76619.32,0.0,-1.0,0.0,0.00011]
[1779597401964,40.12,76619.51,0.0,-1.0,0.0,0.00011]
[1779597407000,40.12,76618.71,0.0,-1.0,0.0,0.00011]
[1779597412036,40.12,76618.98,0.0,-1.0,0.0,0.00011]
[1779597418557,40.12,76619.85,0.0,-1.0,0.0,0.00011]
[1779597425128,40.12,76619.57,0.0,-1.0,0.0,0.00011]
[1779597430162,40.12,76615.39,0.0,-1.0,0.0,0.0001]
[1779597436204,40.12,76615.42,0.0,-1.0,0.0,0.0001]
[1779597441239,40.12,76615.46,0.0,-1.0,0.0,0.0001]
[1779597447281,40.12,76615.49,0.0,-1.0,0.0,0.0001]
[1779597451310,40.12,76615.56,0.0,-1.0,0.0,0.0001]
[1779597458838,40.12,76614.58,0.0,-1.0,0.0,0.0001]
[1779597464400,40.12,76614.58,0.0,-1.0,0.0,0.0001]
[1779597476482,40.12,76614.51,0.0,-1.0,0.0,0.0001]
[1779597485548,40.12,76614.39,0.0,-1.0,0.0,0.0001]
[1779597492597,40.12,76613.86,0.0,-1.0,0.0,0.0001]
[1779597499648,40.12,76613.32,0.0,-1.0,0.0,0.0001]
[1779597504682,40.12,76607.84,0.0,-1.0,0.0,9e-05]
[1779597509719,40.12,76605.28,0.0,-1.0,0.0,9e-05]
[1779597511731,40.12,76606.75,0.0,-1.0,0.0,9e-05]
[1779597512739,40.12,76613.61,0.0,-1.0,0.0,9e-05]
[1779597513747,40.12,76615.34,0.0,-1.0,0.0,9e-05]
[1779597518780,40.12,76617.91,0.0,-1.0,0.0,9e-05]
[1779597523816,40.12,76620.4,0.0,-1.0,0.0,0.0001]
[1779597528855,40.12,76622.38,0.0,-1.0,0.0,0.0001]
[1779597533887,40.12,76624.41,0.0,-1.0,0.0,0.0001]
[1779597539407,40.12,76621.93,0.0,-1.0,0.0,0.0001]
[1779597546977,40.12,76624.94,0.0,-1.0,0.0,0.0001]
[1779597552014,40.12,76629.19,0.0,-1.0,0.0,0.0001]
[1779597559549,40.12,76630.45,0.0,-1.0,0.0,0.0001]
[1779597562084,40.12,76635.59,0.0,-1.0,0.0,0.00011]
[1779597564098,40.12,76636.95,0.0,-1.0,0.0,0.00011]
[1779597569619,40.12,76636.21,0.0,-1.0,0.0,0.00011]
[1779597572154,40.12,76636.21,0.0,-1.0,0.0,0.0001]
[1779597577200,40.12,76636.39,0.0,-1.0,0.0,0.0001]
[1779597582234,40.12,76637.25,0.0,-1.0,0.0,0.0001]
[1779597587270,40.12,76638.11,0.0,-1.0,0.0,0.0001]
[1779597593312,40.12,76640.06,0.0,-1.0,0.0,0.00011]
[1779597599831,40.12,76641.02,0.0,-1.0,0.0,0.00011]
[1779597609901,40.12,76637.26,0.0,-1.0,0.0,0.0001]
[1779597615467,40.12,76632.89,0.0,-1.0,0.0,0.0001]
[1779597619972,40.12,76635.19,0.0,-1.0,0.0,0.0001]
[1779597625537,40.12,76634.87,0.0,-1.0,0.0,0.0001]
[1779597633601,40.12,76632.31,0.0,-1.0,0.0,9e-05]
[1779597639637,40.12,76630.38,0.0,-1.0,0.0,9e-05]
[1779597644671,40.12,76628.12,0.0,-1.0,0.0,9e-05]
[1779597650715,40.12,76630.61,0.0,-1.0,0.0,9e-05]
[1779597655749,40.12,76630.05,0.0,-1.0,0.0,9e-05]
[1779597662798,40.12,76629.71,0.0,-1.0,0.0,9e-05]
[1779597670322,40.12,76627.74,0.0,-1.0,0.0,9e-05]
[1779597677903,40.12,76624.49,0.0,-1.0,0.0,9e-05]
[1779597682939,40.12,76624.16,0.0,-1.0,0.0,9e-05]
[1779597688980,40.12,76623.83,0.0,-1.0,0.0,9e-05]
[1779597692002,40.12,76623.75,0.0,-1.0,0.0,8e-05]
[1779597697037,40.12,76634.56,0.0,-1.0,0.0,9e-05]
[1779597698045,40.12,76634.59,0.0,-1.0,0.0,9e-05]
[1779597703079,40.12,76632.52,0.0,-1.0,0.0,9e-05]
[1779597710602,40.12,76629.16,0.0,-1.0,0.0,9e-05]
[1779597716170,40.12,76628.62,0.0,-1.0,0.0,9e-05]
[1779597723219,40.12,76628.2,0.0,-1.0,0.0,9e-05]
[1779597730742,40.12,76627.3,0.0,-1.0,0.0,9e-05]
[1779597740812,40.12,76626.59,0.0,-1.0,0.0,8e-05]
[1779597750883,40.12,76626.65,0.0,-1.0,0.0,8e-05]
[1779597751415,40.12,76626.65,0.0,-1.0,0.0,8e-05]
[1779597756451,40.12,76628.81,0.0,-1.0,0.0,8e-05]
[1779597761486,40.12,76628.78,0.0,-1.0,0.0,8e-05]
[1779597766522,40.12,76630.08,0.0,-1.0,0.0,8e-05]
[1779597771557,40.12,76631.55,0.0,-1.0,0.0,8e-05]
[1779597776592,40.12,76629.47,0.0,-1.0,0.0,8e-05]
[1779597781632,40.12,76628.73,0.0,-1.0,0.0,8e-05]
[1779597791706,40.12,76627.16,0.0,-1.0,0.0,8e-05]
[1779597796738,40.12,76632.19,0.0,-1.0,0.0,8e-05]
[1779597801772,40.12,76630.44,0.0,-1.0,0.0,8e-05]
[1779597808821,40.12,76626.69,0.0,-1.0,0.0,8e-05]
[1779597811327,40.12,76626.56,0.0,-1.0,0.0,8e-05]
[1779597816878,40.12,76625.74,0.0,-1.0,0.0,7e-05]
[1779597824933,40.12,76624.61,0.0,-1.0,0.0,7e-05]
[1779597830976,40.12,76624.23,0.0,-1.0,0.0,7e-05]
[1779597836011,40.12,76623.99,0.0,-1.0,0.0,7e-05]
[1779597841063,40.12,76622.46,0.0,-1.0,0.0,7e-05]
[1779597846097,40.12,76622.65,0.0,-1.0,0.0,7e-05]
[1779597851607,40.12,76622.03,0.0,-1.0,0.0,7e-05]
[1779597859192,40.12,76622.03,0.0,-1.0,0.0,7e-05]
[1779597864225,40.12,76621.63,0.0,-1.0,0.0,7e-05]
[1779597868251,40.12,76627.41,0.0,-1.0,0.0,8e-05]
[1779597871748,40.12,76634.77,0.0,-1.0,0.0,8e-05]
[1779597880336,40.12,76641.3,0.0,-1.0,0.0,8e-05]
[1779597885370,40.12,76643.23,0.0,-1.0,0.0,8e-05]
[1779597890406,40.12,76644.71,0.0,-1.0,0.0,8e-05]
[1779597895441,40.12,76642.79,0.0,-1.0,0.0,8e-05]
[1779597901960,40.12,76645.56,0.0,-1.0,0.0,8e-05]
[1779597907527,40.12,76643.45,0.0,-1.0,0.0,8e-05]
[1779597913569,40.12,76641.97,0.0,-1.0,0.0,8e-05]
[1779597920616,40.12,76643.55,0.0,-1.0,0.0,8e-05]
[1779597927667,40.12,76647.52,0.0,-1.0,0.0,8e-05]
[1779597932171,40.12,76649.51,0.0,-1.0,0.0,8e-05]
[1779597939751,40.12,76650.49,0.0,-1.0,0.0,8e-05]
[1779597949818,40.12,76651.43,0.0,-1.0,0.0,8e-05]
[1779597955862,40.12,76653.25,0.0,-1.0,0.0,8e-05]
[1779597960898,40.12,76651.57,0.0,-1.0,0.0,8e-05]
[1779597968953,40.12,76648.54,0.0,-1.0,0.0,8e-05]
[1779597972982,40.12,76642.43,0.0,-1.0,0.0,8e-05]
[1779597980044,40.12,76639.8,0.0,-1.0,0.0,7e-05]
[1779597989107,40.12,76637.09,0.0,-1.0,0.0,7e-05]
[1779597996157,40.12,76634.66,0.0,-1.0,0.0,7e-05]
[1779598002661,40.12,76633.3,0.0,-1.0,0.0,7e-05]
[1779598008240,40.12,76631.92,0.0,-1.0,0.0,7e-05]
[1779598016296,40.12,76630.8,0.0,-1.0,0.0,6e-05]
[1779598022801,40.12,76630.36,0.0,-1.0,0.0,6e-05]
[1779598028383,40.12,76629.08,0.0,-1.0,0.0,6e-05]
[1779598030396,40.12,76621.75,0.0,-1.0,0.0,6e-05]
[1779598031402,40.12,76620.48,0.0,-1.0,0.0,6e-05]
[1779598032871,40.12,76608.97,0.0,-1.0,0.0,5e-05]
[1779598038450,40.12,76608.38,0.0,-1.0,0.0,5e-05]
[1779598043488,40.12,76612.74,0.0,-1.0,0.0,6e-05]
[1779598048526,40.12,76608.63,0.0,-1.0,0.0,5e-05]
[1779598049532,40.12,76597.12,0.0,-1.0,0.0,5e-05]
[1779598051546,40.12,76605.79,0.0,-1.0,0.0,5e-05]
[1779598056582,40.12,76611.42,0.0,-1.0,0.0,5e-05]
[1779598063082,40.12,76612.08,0.0,-1.0,0.0,5e-05]
[1779598065645,40.12,76618.59,0.0,-1.0,0.0,6e-05]
[1779598073153,40.12,76620.1,0.0,-1.0,0.0,6e-05]
[1779598083225,40.12,76620.45,0.0,-1.0,0.0,6e-05]
[1779598089817,40.12,76623.51,0.0,-1.0,0.0,6e-05]
[1779598093295,40.12,76629.47,0.0,-1.0,0.0,6e-05]
[1779598094852,40.12,76628.79,0.0,-1.0,0.0,6e-05]
[1779598099886,40.12,76629.26,0.0,-1.0,0.0,6e-05]
[1779598103365,40.12,76635.42,0.0,-1.0,0.0,6e-05]
[1779598108949,40.12,76634.52,0.0,-1.0,0.0,6e-05]
[1779598119020,40.12,76633.16,0.0,-1.0,0.0,6e-05]
[1779598124056,40.12,76631.19,0.0,-1.0,0.0,6e-05]
[1779598129091,40.12,76631.27,0.0,-1.0,0.0,6e-05]
[1779598141174,40.12,76630.78,0.0,-1.0,0.0,6e-05]
[1779598148223,40.12,76630.32,0.0,-1.0,0.0,6e-05]
[1779598153716,40.12,76630.9,0.0,-1.0,0.0,6e-05]
[1779598159300,40.12,76630.9,0.0,-1.0,0.0,6e-05]
[1779598169372,40.12,76633.3,0.0,-1.0,0.0,6e-05]
[1779598172393,40.12,76633.66,0.0,-1.0,0.0,5e-05]
[1779598174408,40.12,76642.3,0.0,-1.0,0.0,6e-05]
[1779598175414,40.12,76645.82,0.0,-1.0,0.0,6e-05]
[1779598180449,40.12,76645.74,0.0,-1.0,0.0,6e-05]
[1779598186491,40.12,76644.56,0.0,-1.0,0.0,6e-05]
[1779598191529,40.12,76643.83,0.0,-1.0,0.0,6e-05]
[1779598197568,40.12,76643.26,0.0,-1.0,0.0,6e-05]
[1779598202603,40.12,76642.67,0.0,-1.0,0.0,6e-05]
[1779598214139,40.12,76642.98,0.0,-1.0,0.0,6e-05]
[1779598224209,40.12,76642.56,0.0,-1.0,0.0,6e-05]
[1779598230800,40.12,76642.41,0.0,-1.0,0.0,6e-05]
[1779598234281,40.12,76642.45,0.0,-1.0,0.0,6e-05]
[1779598239863,40.12,76642.92,0.0,-1.0,0.0,6e-05]
[1779598248928,40.12,76642.21,0.0,-1.0,0.0,6e-05]
[1779598254419,40.12,76642.22,0.0,-1.0,0.0,6e-05]
[1779598260025,40.12,76642.91,0.0,-1.0,0.0,6e-05]
[1779598270077,40.12,76642.78,0.0,-1.0,0.0,6e-05]
[1779598278132,40.12,76641.2,0.0,-1.0,0.0,5e-05]
[1779598282164,40.12,76648.21,0.0,-1.0,0.0,6e-05]
[1779598284635,40.12,76648.6,0.0,-1.0,0.0,6e-05]
[1779598290222,40.12,76647.35,0.0,-1.0,0.0,6e-05]
[1779598291229,40.12,76647.29,0.0,-1.0,0.0,5e-05]
[1779598297271,40.12,76648.55,0.0,-1.0,0.0,5e-05]
[1779598302306,40.12,76646.38,0.0,-1.0,0.0,5e-05]
[1779598304320,40.12,76654.96,0.0,-1.0,0.0,6e-05]
[1779598305326,40.12,76656.02,0.0,-1.0,0.0,6e-05]
[1779598310361,40.12,76655.72,0.0,-1.0,0.0,6e-05]
[1779598317411,40.12,76654.9,0.0,-1.0,0.0,6e-05]
[1779598324459,40.12,76655.87,0.0,-1.0,0.0,6e-05]
[1779598333523,40.12,76655.8,0.0,-1.0,0.0,6e-05]
[1779598338561,40.12,76656.49,0.0,-1.0,0.0,6e-05]
[1779598343592,40.12,76651.44,0.0,-1.0,0.0,6e-05]
[1779598345606,40.12,76646.85,0.0,-1.0,0.0,5e-05]
[1779598350643,40.12,76644.2,0.0,-1.0,0.0,5e-05]
[1779598351648,40.12,76643.83,0.0,-1.0,0.0,5e-05]
[1779598356685,40.12,76644.35,0.0,-1.0,0.0,5e-05]
[1779598358698,40.12,76652.43,0.0,-1.0,0.0,5e-05]
[1779598359705,40.12,76652.12,0.0,-1.0,0.0,5e-05]
[1779598364744,40.12,76651.59,0.0,-1.0,0.0,5e-05]
[1779598369776,40.12,76652.92,0.0,-1.0,0.0,5e-05]
[1779598375320,40.12,76652.84,0.0,-1.0,0.0,5e-05]
[1779598380852,40.12,76652.95,0.0,-1.0,0.0,5e-05]
[1779598385888,40.12,76652.33,0.0,-1.0,0.0,5e-05]
[1779598393944,40.12,76652.33,0.0,-1.0,0.0,5e-05]
[1779598398979,40.12,76652.66,0.0,-1.0,0.0,5e-05]
[1779598404017,40.12,76652.51,0.0,-1.0,0.0,5e-05]
[1779598412078,40.12,76652.36,0.0,-1.0,0.0,5e-05]
[1779598418117,40.12,76652.43,0.0,-1.0,0.0,5e-05]
[1779598423153,40.12,76652.34,0.0,-1.0,0.0,5e-05]
[1779598428187,40.12,76652.52,0.0,-1.0,0.0,5e-05]
[1779598434231,40.12,76653.01,0.0,-1.0,0.0,5e-05]
[1779598439269,40.12,76654.44,0.0,-1.0,0.0,5e-05]
[1779598444304,40.12,76653.6,0.0,-1.0,0.0,5e-05]
[1779598452362,40.12,76653.57,0.0,-1.0,0.0,5e-05]
[1779598458402,40.12,76652.27,0.0,-1.0,0.0,5e-05]
[1779598464445,40.12,76653.49,0.0,-1.0,0.0,5e-05]
[1779598469480,40.12,76652.97,0.0,-1.0,0.0,5e-05]
[1779598471493,40.12,76659.7,0.0,-1.0,0.0,5e-05]
[1779598473509,40.12,76664.5,0.0,-1.0,0.0,5e-05]
[1779598478545,40.12,76662.52,0.0,-1.0,0.0,5e-05]
[1779598483581,40.12,76661.41,0.0,-1.0,0.0,5e-05]
[1779598488614,40.12,76660.39,0.0,-1.0,0.0,5e-05]
[1779598493649,40.12,76661.26,0.0,-1.0,0.0,5e-05]
[1779598498684,40.12,76661.7,0.0,-1.0,0.0,5e-05]
[1779598502714,40.12,76654.62,0.0,-1.0,0.0,5e-05]
[1779598503721,40.12,76645.96,0.0,-1.0,0.0,4e-05]
[1779598504728,40.12,76644.33,0.0,-1.0,0.0,4e-05]
[1779598509762,40.12,76646.14,0.0,-1.0,0.0,4e-05]
[1779598511777,40.12,76638.24,0.0,-1.0,0.0,4e-05]
[1779598513791,40.12,76637.32,0.0,-1.0,0.0,4e-05]
[1779598520840,40.12,76637.53,0.0,-1.0,0.0,4e-05]
[1779598525874,40.12,76637.67,0.0,-1.0,0.0,4e-05]
[1779598532923,40.12,76637.84,0.0,-1.0,0.0,4e-05]
[1779598537958,40.12,76638.68,0.0,-1.0,0.0,4e-05]
[1779598542994,40.12,76639.14,0.0,-1.0,0.0,4e-05]
[1779598548029,40.12,76643.32,0.0,-1.0,0.0,4e-05]
[1779598551049,40.12,76649.69,0.0,-1.0,0.0,4e-05]
[1779598556584,40.12,76655.48,0.0,-1.0,0.0,4e-05]
[1779598562126,40.12,76652.84,0.0,-1.0,0.0,4e-05]
[1779598566654,40.12,76665.19,0.0,-1.0,0.0,5e-05]
[1779598568168,40.12,76666.61,0.0,-1.0,0.0,5e-05]
[1779598570183,40.12,76671.77,0.0,-1.0,0.0,5e-05]
[1779598573204,40.12,76678.11,0.0,-1.0,0.0,5e-05]
[1779598576724,40.12,76668.7,0.0,-1.0,0.0,5e-05]
[1779598580253,40.12,76667.55,0.0,-1.0,0.0,5e-05]
[1779598585288,40.12,76664.61,0.0,-1.0,0.0,5e-05]
[1779598596865,40.12,76663.13,0.0,-1.0,0.0,4e-05]
[1779598602406,40.12,76653.1,0.0,-1.0,0.0,4e-05]
[1779598603413,40.12,76650.95,0.0,-1.0,0.0,4e-05]
[1779598608453,40.12,76650.68,0.0,-1.0,0.0,4e-05]
[1779598617005,40.12,76651.55,0.0,-1.0,0.0,4e-05]
[1779598627076,40.12,76652.08,0.0,-1.0,0.0,4e-05]
[1779598636651,40.12,76653.05,0.0,-1.0,0.0,4e-05]
[1779598641686,40.12,76653.43,0.0,-1.0,0.0,4e-05]
[1779598647217,40.12,76653.42,0.0,-1.0,0.0,4e-05]
[1779598656790,40.12,76653.4,0.0,-1.0,0.0,4e-05]
[1779598666858,40.12,76653.38,0.0,-1.0,0.0,4e-05]
[1779598677426,40.12,76653.17,0.0,-1.0,0.0,4e-05]
[1779598682976,40.12,76652.6,0.0,-1.0,0.0,4e-05]
[1779598688012,40.12,76651.9,0.0,-1.0,0.0,4e-05]
[1779598693042,40.12,76654.0,0.0,-1.0,0.0,4e-05]
[1779598698078,40.12,76654.56,0.0,-1.0,0.0,4e-05]
[1779598703112,40.12,76653.71,0.0,-1.0,0.0,4e-05]
[1779598708147,40.12,76653.63,0.0,-1.0,0.0,4e-05]
[1779598712176,40.12,76653.33,0.0,-1.0,0.0,4e-05]
[1779598717707,40.12,76652.93,0.0,-1.0,0.0,4e-05]
[1779598723252,40.12,76654.21,0.0,-1.0,0.0,4e-05]
[1779598728290,40.12,76653.64,0.0,-1.0,0.0,4e-05]
[1779598736346,40.12,76654.14,0.0,-1.0,0.0,4e-05]
[1779598741380,40.12,76653.97,0.0,-1.0,0.0,4e-05]
[1779598746416,40.12,76648.47,0.0,-1.0,0.0,3e-05]
[1779598748430,40.12,76644.41,0.0,-1.0,0.0,3e-05]
[1779598754473,40.12,76646.66,0.0,-1.0,0.0,3e-05]
[1779598759508,40.12,76648.99,0.0,-1.0,0.0,3e-05]
[1779598764543,40.12,76654.22,0.0,-1.0,0.0,4e-05]
[1779598769580,40.12,76656.27,0.0,-1.0,0.0,4e-05]
[1779598771593,40.12,76656.64,0.0,-1.0,0.0,3e-05]
[1779598778127,40.12,76658.42,0.0,-1.0,0.0,3e-05]
[1779598783676,40.12,76653.9,0.0,-1.0,0.0,3e-05]
[1779598788711,40.12,76651.51,0.0,-1.0,0.0,3e-05]
[1779598793747,40.12,76646.9,0.0,-1.0,0.0,3e-05]
[1779598798780,40.12,76645.33,0.0,-1.0,0.0,3e-05]
[1779598803818,40.12,76644.5,0.0,-1.0,0.0,3e-05]
[1779598806840,40.12,76639.21,0.0,-1.0,0.0,3e-05]
[1779598812882,40.12,76636.86,0.0,-1.0,0.0,3e-05]
[1779598818407,40.12,76635.79,0.0,-1.0,0.0,3e-05]
[1779598826979,40.12,76635.86,0.0,-1.0,0.0,3e-05]
[1779598834033,40.12,76635.84,0.0,-1.0,0.0,3e-05]
[1779598839069,40.12,76636.57,0.0,-1.0,0.0,3e-05]
[1779598844104,40.12,76637.18,0.0,-1.0,0.0,3e-05]
[1779598853166,40.12,76637.28,0.0,-1.0,0.0,3e-05]
[1779598858690,40.12,76641.2,0.0,-1.0,0.0,3e-05]
[1779598864243,40.12,76640.34,0.0,-1.0,0.0,3e-05]
[1779598869281,40.12,76638.79,0.0,-1.0,0.0,3e-05]
[1779598874314,40.12,76638.8,0.0,-1.0,0.0,3e-05]
[1779598883377,40.12,76635.65,0.0,-1.0,0.0,3e-05]
[1779598888900,40.12,76635.08,0.0,-1.0,0.0,3e-05]
[1779598891433,40.12,76634.67,0.0,-1.0,0.0,2e-05]
[1779598898971,40.12,76633.25,0.0,-1.0,0.0,2e-05]
[1779598904524,40.12,76634.14,0.0,-1.0,0.0,2e-05]
[1779598909558,40.12,76633.87,0.0,-1.0,0.0,2e-05]
[1779598914594,40.12,76633.67,0.0,-1.0,0.0,2e-05]
[1779598919632,40.12,76634.69,0.0,-1.0,0.0,2e-05]
[1779598924663,40.12,76630.41,0.0,-1.0,0.0,2e-05]
[1779598933728,40.12,76629.59,0.0,-1.0,0.0,2e-05]
[1779598937754,40.12,76624.2,0.0,-1.0,0.0,2e-05]
[1779598943797,40.12,76626.59,0.0,-1.0,0.0,2e-05]
[1779598949321,40.12,76627.91,0.0,-1.0,0.0,2e-05]
[1779598951852,40.12,76627.15,0.0,-1.0,0.0,2e-05]
[1779598957896,40.12,76628.15,0.0,-1.0,0.0,2e-05]
[1779598962931,40.12,76628.16,0.0,-1.0,0.0,2e-05]
[1779598967964,40.12,76627.87,0.0,-1.0,0.0,2e-05]
[1779598975019,40.12,76628.2,0.0,-1.0,0.0,2e-05]
[1779598980049,40.12,76628.51,0.0,-1.0,0.0,2e-05]
[1779598985085,40.12,76629.21,0.0,-1.0,0.0,2e-05]
[1779598990120,40.12,76628.88,0.0,-1.0,0.0,2e-05]
[1779598995155,40.12,76627.97,0.0,-1.0,0.0,2e-05]
[1779599001198,40.12,76628.89,0.0,-1.0,0.0,2e-05]
[1779599006231,40.12,76629.61,0.0,-1.0,0.0,2e-05]
[1779599011267,40.12,76628.69,0.0,-1.0,0.0,2e-05]
[1779599013280,40.12,76635.14,0.0,-1.0,0.0,2e-05]
[1779599015294,40.12,76637.7,0.0,-1.0,0.0,2e-05]
[1779599020330,40.12,76636.13,0.0,-1.0,0.0,2e-05]
[1779599025365,40.12,76634.78,0.0,-1.0,0.0,2e-05]
[1779599030401,40.12,76634.45,0.0,-1.0,0.0,2e-05]
[1779599035435,40.12,76634.54,0.0,-1.0,0.0,2e-05]
[1779599040470,40.12,76633.43,0.0,-1.0,0.0,2e-05]
[1779599043491,40.12,76639.2,0.0,-1.0,0.0,2e-05]
[1779599048526,40.12,76640.42,0.0,-1.0,0.0,2e-05]
[1779599053561,40.12,76639.95,0.0,-1.0,0.0,2e-05]
[1779599058596,40.12,76640.38,0.0,-1.0,0.0,2e-05]
[1779599063631,40.12,76643.42,0.0,-1.0,0.0,2e-05]
[1779599070175,40.12,76644.41,0.0,-1.0,0.0,2e-05]
[1779599071687,40.12,76645.1,0.0,-1.0,0.0,2e-05]
[1779599076723,40.12,76645.46,0.0,-1.0,0.0,2e-05]
[1779599081757,40.12,76646.0,0.0,-1.0,0.0,2e-05]
[1779599086794,40.12,76646.53,0.0,-1.0,0.0,2e-05]
[1779599091832,40.12,76647.54,0.0,-1.0,0.0,2e-05]
[1779599096864,40.12,76650.23,0.0,-1.0,0.0,2e-05]
[1779599101898,40.12,76649.03,0.0,-1.0,0.0,2e-05]
[1779599110458,40.12,76648.1,0.0,-1.0,0.0,2e-05]
[1779599115999,40.12,76648.57,0.0,-1.0,0.0,2e-05]
[1779599122040,40.12,76648.43,0.0,-1.0,0.0,2e-05]
[1779599127075,40.12,76643.55,0.0,-1.0,0.0,2e-05]
[1779599133125,40.12,76643.55,0.0,-1.0,0.0,2e-05]
[1779599138154,40.12,76639.36,0.0,-1.0,0.0,2e-05]
[1779599145206,40.12,76639.16,0.0,-1.0,0.0,2e-05]
[1779599148226,40.12,76633.52,0.0,-1.0,0.0,2e-05]
[1779599149234,40.12,76627.12,0.0,-1.0,0.0,2e-05]
[1779599150243,40.12,76624.8,0.0,-1.0,0.0,2e-05]
[1779599155276,40.12,76623.31,0.0,-1.0,0.0,2e-05]
[1779599160310,40.12,76620.79,0.0,-1.0,0.0,2e-05]
[1779599165346,40.12,76620.09,0.0,-1.0,0.0,2e-05]
[1779599167360,40.12,76627.51,0.0,-1.0,0.0,2e-05]
[1779599168368,40.12,76633.14,0.0,-1.0,0.0,2e-05]
[1779599169373,40.12,76634.88,0.0,-1.0,0.0,2e-05]
[1779599174424,40.12,76629.89,0.0,-1.0,0.0,2e-05]
[1779599176438,40.12,76623.95,0.0,-1.0,0.0,2e-05]
[1779599181474,40.12,76622.17,0.0,-1.0,0.0,2e-05]
[1779599186508,40.12,76621.42,0.0,-1.0,0.0,2e-05]
[1779599191547,40.12,76616.6,0.0,-1.0,0.0,1e-05]
[1779599196578,40.12,76612.54,0.0,-1.0,0.0,1e-05]
[1779599204635,40.12,76612.08,0.0,-1.0,0.0,1e-05]
[1779599211165,40.12,76605.55,0.0,-1.0,0.0,1e-05]
[1779599216719,40.12,76603.61,0.0,-1.0,0.0,1e-05]
[1779599221754,40.12,76607.83,0.0,-1.0,0.0,1e-05]
[1779599226789,40.12,76610.54,0.0,-1.0,0.0,1e-05]
[1779599231825,40.12,76612.95,0.0,-1.0,0.0,1e-05]
[1779599236859,40.12,76614.63,0.0,-1.0,0.0,1e-05]
[1779599242901,40.12,76613.58,0.0,-1.0,0.0,1e-05]
[1779599246933,40.12,76608.16,0.0,-1.0,0.0,1e-05]
[1779599247938,40.12,76603.34,0.0,-1.0,0.0,1e-05]
[1779599248945,40.12,76602.0,0.0,-1.0,0.0,1e-05]
[1779599251445,40.12,76603.06,0.0,-1.0,0.0,1e-05]
[1779599257001,40.12,76603.77,0.0,-1.0,0.0,1e-05]
[1779599262038,40.12,76604.87,0.0,-1.0,0.0,1e-05]
[1779599267073,40.12,76605.16,0.0,-1.0,0.0,1e-05]
[1779599276137,40.12,76605.13,0.0,-1.0,0.0,1e-05]
[1779599281656,40.12,76611.29,0.0,-1.0,0.0,1e-05]
[1779599285199,40.12,76611.54,0.0,-1.0,0.0,1e-05]
[1779599290235,40.12,76611.47,0.0,-1.0,0.0,1e-05]
[1779599295278,40.12,76616.32,0.0,-1.0,0.0,1e-05]
[1779599300306,40.12,76613.01,0.0,-1.0,0.0,1e-05]
[1779599305341,40.12,76612.74,0.0,-1.0,0.0,1e-05]
[1779599312393,40.12,76612.43,0.0,-1.0,0.0,1e-05]
[1779599314404,40.12,76617.47,0.0,-1.0,0.0,1e-05]
[1779599318432,40.12,76623.33,0.0,-1.0,0.0,1e-05]
[1779599319440,40.12,76623.95,0.0,-1.0,0.0,1e-05]
[1779599320446,40.12,76614.38,0.0,-1.0,0.0,1e-05]
[1779599321455,40.12,76615.21,0.0,-1.0,0.0,1e-05]
[1779599326489,40.12,76614.7,0.0,-1.0,0.0,1e-05]
[1779599331524,40.12,76614.52,0.0,-1.0,0.0,1e-05]
[1779599337567,40.12,76615.05,0.0,-1.0,0.0,1e-05]
[1779599342600,40.12,76622.5,0.0,-1.0,0.0,1e-05]
[1779599343608,40.12,76623.39,0.0,-1.0,0.0,1e-05]
[1779599348642,40.12,76623.19,0.0,-1.0,0.0,1e-05]
[1779599354686,40.12,76622.99,0.0,-1.0,0.0,1e-05]
[1779599359719,40.12,76626.02,0.0,-1.0,0.0,1e-05]
[1779599364755,40.12,76628.99,0.0,-1.0,0.0,1e-05]
[1779599370797,40.12,76628.34,0.0,-1.0,0.0,1e-05]
[1779599372293,40.12,76628.51,0.0,-1.0,0.0,1e-05]
[1779599382363,40.12,76628.47,0.0,-1.0,0.0,1e-05]
[1779599387917,40.12,76630.0,0.0,-1.0,0.0,1e-05]
[1779599390938,40.12,76624.84,0.0,-1.0,0.0,1e-05]
[1779599394967,40.12,76619.69,0.0,-1.0,0.0,1e-05]
[1779599401008,40.12,76620.15,0.0,-1.0,0.0,1e-05]
[1779599405041,40.12,76613.41,0.0,-1.0,0.0,1e-05]
[1779599411079,40.12,76613.39,0.0,-1.0,0.0,1e-05]
[1779599417121,40.12,76613.81,0.0,-1.0,0.0,1e-05]
[1779599419134,40.12,76608.15,0.0,-1.0,0.0,1e-05]
[1779599424170,40.12,76604.9,0.0,-1.0,0.0,1e-05]
[1779599428199,40.12,76599.79,0.0,-1.0,0.0,1e-05]
[1779599431220,40.12,76598.79,0.0,-1.0,0.0,1e-05]
[1779599436255,40.12,76601.76,0.0,-1.0,0.0,1e-05]
[1779599441293,40.12,76604.39,0.0,-1.0,0.0,1e-05]
[1779599446324,40.12,76600.66,0.0,-1.0,0.0,1e-05]
[1779599451360,40.12,76600.6,0.0,-1.0,0.0,1e-05]
[1779599456395,40.12,76599.63,0.0,-1.0,0.0,1e-05]
[1779599462439,40.12,76600.95,0.0,-1.0,0.0,1e-05]
[1779599467471,40.12,76602.48,0.0,-1.0,0.0,1e-05]
[1779599472506,40.12,76606.75,0.0,-1.0,0.0,1e-05]
[1779599477541,40.12,76608.1,0.0,-1.0,0.0,1e-05]
[1779599482581,40.12,76607.73,0.0,-1.0,0.0,1e-05]
[1779599487611,40.12,76606.6,0.0,-1.0,0.0,1e-05]
[1779599491640,40.12,76607.09,0.0,-1.0,0.0,1e-05]
[1779599497683,40.12,76607.18,0.0,-1.0,0.0,1e-05]
[1779599502718,40.12,76609.08,0.0,-1.0,0.0,1e-05]
[1779599507753,40.12,76611.23,0.0,-1.0,0.0,1e-05]
[1779599512787,40.12,76612.44,0.0,-1.0,0.0,1e-05]
[1779599517822,40.12,76612.95,0.0,-1.0,0.0,1e-05]
[1779599522870,40.12,76611.35,0.0,-1.0,0.0,1e-05]
[1779599527903,40.12,76609.62,0.0,-1.0,0.0,1e-05]
[1779599532938,40.12,76608.82,0.0,-1.0,0.0,1e-05]
[1779599537973,40.12,76609.96,0.0,-1.0,0.0,1e-05]
[1779599543493,40.12,76611.69,0.0,-1.0,0.0,1e-05]
[1779599549054,40.12,76608.6,0.0,-1.0,0.0,1e-05]
[1779599552076,40.12,76608.02,0.0,-1.0,0.0,1e-05]
[1779599558116,40.12,76606.03,0.0,-1.0,0.0,1e-05]
[1779599563634,40.12,76606.23,0.0,-1.0,0.0,1e-05]
[1779599569193,40.12,76606.14,0.0,-1.0,0.0,1e-05]
[1779599575236,40.12,76606.02,0.0,-1.0,0.0,1e-05]
[1779599580271,40.12,76605.96,0.0,-1.0,0.0,1e-05]
[1779599585306,40.12,76608.64,0.0,-1.0,0.0,1e-05]
[1779599590342,40.12,76608.15,0.0,-1.0,0.0,1e-05]
[1779599595377,40.12,76610.41,0.0,-1.0,0.0,1e-05]
[1779599603913,40.12,76609.07,0.0,-1.0,0.0,1e-05]
[1779599609475,40.12,76609.26,0.0,-1.0,0.0,1e-05]
[1779599613983,40.12,76609.38,0.0,-1.0,0.0,1e-05]
[1779599619545,40.12,76608.51,0.0,-1.0,0.0,1e-05]
[1779599624581,40.12,76608.64,0.0,-1.0,0.0,1e-05]
[1779599630623,40.12,76608.36,0.0,-1.0,0.0,1e-05]
[1779599636664,40.12,76608.46,0.0,-1.0,0.0,1e-05]
[1779599641701,40.12,76608.55,0.0,-1.0,0.0,1e-05]
[1779599646736,40.12,76609.53,0.0,-1.0,0.0,1e-05]
[1779599651774,40.12,76608.81,0.0,-1.0,0.0,1e-05]
[1779599654797,40.12,76603.77,0.0,-1.0,0.0,1e-05]
[1779599659829,40.12,76605.12,0.0,-1.0,0.0,1e-05]
[1779599664864,40.12,76602.87,0.0,-1.0,0.0,1e-05]
[1779599669900,40.12,76604.64,0.0,-1.0,0.0,1e-05]
[1779599671932,40.12,76605.72,0.0,-1.0,0.0,1e-05]
[1779599683008,40.12,76605.44,0.0,-1.0,0.0,1e-05]
[1779599688044,40.12,76610.29,0.0,-1.0,0.0,1e-05]
[1779599694085,40.12,76609.56,0.0,-1.0,0.0,1e-05]
[1779599700129,40.12,76609.32,0.0,-1.0,0.0,1e-05]
[1779599707179,40.12,76607.96,0.0,-1.0,0.0,1e-05]
[1779599708185,40.12,76602.82,0.0,-1.0,0.0,1e-05]
[1779599709193,40.12,76601.07,0.0,-1.0,0.0,1e-05]
[1779599714689,40.12,76599.95,0.0,-1.0,0.0,1e-05]
[1779599720270,40.12,76602.25,0.0,-1.0,0.0,1e-05]
[1779599726312,40.12,76603.53,0.0,-1.0,0.0,1e-05]
[1779599733362,40.12,76604.7,0.0,-1.0,0.0,1e-05]
[1779599738397,40.12,76605.43,0.0,-1.0,0.0,1e-05]
[1779599744899,40.12,76604.63,0.0,-1.0,0.0,1e-05]
[1779599752498,40.12,76604.68,0.0,-1.0,0.0,1e-05]
[1779599762565,40.12,76604.77,0.0,-1.0,0.0,1e-05]
[1779599767602,40.12,76602.98,0.0,-1.0,0.0,1e-05]
[1779599773644,40.12,76602.92,0.0,-1.0,0.0,1e-05]
[1779599778680,40.12,76602.33,0.0,-1.0,0.0,1e-05]
[1779599785180,40.12,76603.65,0.0,-1.0,0.0,1e-05]
[1779599792778,40.12,76603.58,0.0,-1.0,0.0,1e-05]
[1779599797816,40.12,76602.34,0.0,-1.0,0.0,1e-05]
[1779599803858,40.12,76603.46,0.0,-1.0,0.0,1e-05]
[1779599805871,40.12,76596.09,0.0,-1.0,0.0,1e-05]
[1779599810909,40.12,76595.66,0.0,-1.0,0.0,1e-05]
[1779599821986,40.12,76597.95,0.0,-1.0,0.0,1e-05]
[1779599828038,40.12,76597.18,0.0,-1.0,0.0,1e-05]
[1779599833071,40.12,76598.46,0.0,-1.0,0.0,1e-05]
[1779599838106,40.12,76602.37,0.0,-1.0,0.0,1e-05]
[1779599841128,40.12,76609.7,0.0,-1.0,0.0,1e-05]
[1779599842135,40.12,76609.75,0.0,-1.0,0.0,1e-05]
[1779599847169,40.12,76607.65,0.0,-1.0,0.0,1e-05]
[1779599851197,40.12,76607.75,0.0,-1.0,0.0,1e-05]
[1779599856235,40.12,76607.69,0.0,-1.0,0.0,1e-05]
[1779599865298,40.12,76609.74,0.0,-1.0,0.0,1e-05]
[1779599870333,40.12,76610.57,0.0,-1.0,0.0,1e-05]
[1779599875823,40.12,76609.5,0.0,-1.0,0.0,1e-05]
[1779599885893,40.12,76609.96,0.0,-1.0,0.0,1e-05]
[1779599891482,40.12,76611.6,0.0,-1.0,0.0,1e-05]
[1779599899537,40.12,76611.4,0.0,-1.0,0.0,1e-05]
[1779599904573,40.12,76610.69,0.0,-1.0,0.0,1e-05]
[1779599909608,40.12,76610.41,0.0,-1.0,0.0,1e-05]
[1779599912628,40.12,76609.99,0.0,-1.0,0.0,0.0]
[1779599917663,40.12,76609.44,0.0,-1.0,0.0,0.0]
[1779599926173,40.12,76610.35,0.0,-1.0,0.0,0.0]
[1779599936244,40.12,76611.08,0.0,-1.0,0.0,1e-05]
[1779599941831,40.12,76610.8,0.0,-1.0,0.0,1e-05]
[1779599950905,40.12,76607.96,0.0,-1.0,0.0,0.0]
[1779599951901,40.12,76601.85,0.0,-1.0,0.0,0.0]
[1779599956383,40.12,76595.6,0.0,-1.0,0.0,0.0]
[1779599961971,40.12,76594.41,0.0,-1.0,0.0,0.0]
[1779599967007,40.12,76591.4,0.0,-1.0,0.0,0.0]
[1779599971036,40.12,76593.64,0.0,-1.0,0.0,0.0]
[1779599977078,40.12,76596.36,0.0,-1.0,0.0,0.0]
[1779599983119,40.12,76598.11,0.0,-1.0,0.0,0.0]
[1779599989161,40.12,76599.2,0.0,-1.0,0.0,0.0]
[1779599995205,40.12,76599.62,0.0,-1.0,0.0,0.0]
[1779600000239,40.12,76601.68,0.0,-1.0,0.0,0.0]
[1779600005274,40.12,76604.62,0.0,-1.0,0.0,0.0]
[1779600010312,40.12,76604.18,0.0,-1.0,0.0,0.0]
[1779600015345,40.12,76605.06,0.0,-1.0,0.0,0.0]
[1779600019373,40.12,76611.21,0.0,-1.0,0.0,0.0]
[1779600026874,40.12,76611.4,0.0,-1.0,0.0,0.0]
[1779600031457,40.12,76613.04,0.0,-1.0,0.0,0.0]
[1779600036493,40.12,76606.61,0.0,-1.0,0.0,0.0]
[1779600047020,40.12,76606.97,0.0,-1.0,0.0,0.0]
[1779600052618,40.12,76607.82,0.0,-1.0,0.0,0.0]
[1779600057653,40.12,76607.77,0.0,-1.0,0.0,0.0]
[1779600062709,40.12,76609.64,0.0,-1.0,0.0,0.0]
[1779600071771,40.12,76608.71,0.0,-1.0,0.0,0.0]
[1779600077229,40.12,76608.99,0.0,-1.0,0.0,0.0]
[1779600082850,40.12,76609.31,0.0,-1.0,0.0,0.0]
[1779600092919,40.12,76609.55,0.0,-1.0,0.0,0.0]
[1779600097953,40.12,76607.84,0.0,-1.0,0.0,0.0]
[1779600103995,40.12,76607.9,0.0,-1.0,0.0,0.0]
[1779600111044,40.12,76607.41,0.0,-1.0,0.0,0.0]
[1779600117510,40.12,76607.59,0.0,-1.0,0.0,0.0]
[1779600123130,40.12,76607.74,0.0,-1.0,0.0,0.0]
[1779600128163,40.12,76607.48,0.0,-1.0,0.0,0.0]
[1779600133198,40.12,76606.89,0.0,-1.0,0.0,0.0]
[1779600138240,40.12,76605.39,0.0,-1.0,0.0,0.0]
[1779600147721,40.12,76605.37,0.0,-1.0,0.0,0.0]
[1779600152339,40.12,76605.51,0.0,-1.0,0.0,0.0]
[1779600157790,40.12,76604.78,0.0,-1.0,0.0,0.0]
[1779600163415,40.12,76605.89,0.0,-1.0,0.0,0.0]
[1779600168451,40.12,76605.3,0.0,-1.0,0.0,0.0]
[1779600173485,40.12,76604.71,0.0,-1.0,0.0,0.0]
[1779600181543,40.12,76604.69,0.0,-1.0,0.0,0.0]
[1779600188002,40.12,76602.88,0.0,-1.0,0.0,0.0]
[1779600195641,40.12,76601.6,0.0,-1.0,0.0,0.0]
[1779600200676,40.12,76599.92,0.0,-1.0,0.0,0.0]
[1779600208141,40.12,76600.32,0.0,-1.0,0.0,0.0]
[1779600211752,40.12,76600.32,0.0,-1.0,0.0,0.0]
[1779600218211,40.12,76599.48,0.0,-1.0,0.0,0.0]
[1779600228282,40.12,76598.41,0.0,-1.0,0.0,0.0]
[1779600234916,40.12,76598.74,0.0,-1.0,0.0,0.0]
[1779600239947,40.12,76597.93,0.0,-1.0,0.0,0.0]
[1779600246997,40.12,76598.24,0.0,-1.0,0.0,0.0]
[1779600252037,40.12,76596.42,0.0,-1.0,0.0,0.0]
[1779600257079,40.12,76594.2,0.0,-1.0,0.0,0.0]
[1779600260093,40.12,76599.56,0.0,-1.0,0.0,0.0]
[1779600265127,40.12,76598.79,0.0,-1.0,0.0,0.0]
[1779600270163,40.12,76598.36,0.0,-1.0,0.0,0.0]
[1779600271169,40.12,76598.15,0.0,-1.0,0.0,0.0]
[1779600276208,40.12,76597.86,0.0,-1.0,0.0,0.0]
[1779600281244,40.12,76597.74,0.0,-1.0,0.0,0.0]
[1779600286279,40.12,76597.62,0.0,-1.0,0.0,0.0]
[1779600292322,40.12,76597.4,0.0,-1.0,0.0,0.0]
[1779600297356,40.12,76597.73,0.0,-1.0,0.0,0.0]
[1779600303399,40.12,76597.73,0.0,-1.0,0.0,0.0]
[1779600308433,40.12,76597.1,0.0,-1.0,0.0,0.0]
[1779600318501,40.12,76597.2,0.0,-1.0,0.0,0.0]
[1779600328985,40.12,76596.31,0.0,-1.0,0.0,0.0]
[1779600331595,40.12,76596.31,0.0,-1.0,0.0,0.0]
[1779600335623,40.12,76590.96,0.0,-1.0,0.0,0.0]
[1779600340657,40.12,76588.09,0.0,-1.0,0.0,0.0]
[1779600346701,40.12,76585.68,0.0,-1.0,0.0,0.0]
[1779600348713,40.12,76578.21,0.0,-1.0,0.0,0.0]
[1779600353748,40.12,76579.46,0.0,-1.0,0.0,0.0]
[1779600356770,40.12,76572.6,0.0,-1.0,0.0,0.0]
[1779600361805,40.12,76575.28,0.0,-1.0,0.0,0.0]
[1779600366839,40.12,76572.37,0.0,-1.0,0.0,0.0]
[1779600371876,40.12,76569.35,0.0,-1.0,0.0,0.0]
[1779600376910,40.12,76571.59,0.0,-1.0,0.0,0.0]
[1779600379349,40.12,76577.59,0.0,-1.0,0.0,0.0]
[1779600384966,40.12,76574.99,0.0,-1.0,0.0,0.0]
[1779600389420,40.12,76583.17,0.0,-1.0,0.0,0.0]
[1779600391007,40.12,76583.26,0.0,-1.0,0.0,0.0]
[1779600396043,40.12,76582.32,0.0,-1.0,0.0,0.0]
[1779600401079,40.12,76587.25,0.0,-1.0,0.0,0.0]
[1779600406115,40.12,76587.78,0.0,-1.0,0.0,0.0]
[1779600411149,40.12,76585.19,0.0,-1.0,0.0,0.0]
[1779600417192,40.12,76584.55,0.0,-1.0,0.0,0.0]
[1779600422231,40.12,76586.06,0.0,-1.0,0.0,0.0]
[1779600427267,40.12,76586.1,0.0,-1.0,0.0,0.0]
[1779600432300,40.12,76584.84,0.0,-1.0,0.0,0.0]
[1779600437336,40.12,76585.29,0.0,-1.0,0.0,0.0]
[1779600444386,40.12,76582.84,0.0,-1.0,0.0,0.0]
[1779600449843,40.12,76582.42,0.0,-1.0,0.0,0.0]
[1779600451434,40.12,76582.42,0.0,-1.0,0.0,0.0]
[1779600459913,40.12,76586.55,0.0,-1.0,0.0,0.0]
[1779600466540,40.12,76586.71,0.0,-1.0,0.0,0.0]
[1779600471574,40.12,76588.75,0.0,-1.0,0.0,0.0]
[1779600476609,40.12,76591.12,0.0,-1.0,0.0,0.0]
[1779600481644,40.12,76591.77,0.0,-1.0,0.0,0.0]
[1779600488693,40.12,76592.08,0.0,-1.0,0.0,0.0]
[1779600493728,40.12,76593.49,0.0,-1.0,0.0,0.0]
[1779600495743,40.12,76598.98,0.0,-1.0,0.0,0.0]
[1779600497756,40.12,76598.68,0.0,-1.0,0.0,0.0]
[1779600502792,40.12,76597.87,0.0,-1.0,0.0,0.0]
[1779600504806,40.12,76607.14,0.0,-1.0,0.0,0.0]
[1779600505812,40.12,76607.57,0.0,-1.0,0.0,0.0]
[1779600510848,40.12,76607.95,0.0,-1.0,0.0,0.0]
[1779600511855,40.12,76607.76,0.0,-1.0,0.0,0.0]
[1779600513869,40.12,76602.05,0.0,-1.0,0.0,0.0]
[1779600519912,40.12,76599.98,0.0,-1.0,0.0,0.0]
[1779600524947,40.12,76596.51,0.0,-1.0,0.0,0.0]
[1779600530988,40.12,76599.79,0.0,-1.0,0.0,0.0]
[1779600534010,40.12,76593.51,0.0,-1.0,0.0,0.0]
[1779600539045,40.12,76594.25,0.0,-1.0,0.0,0.0]
[1779600545088,40.12,76595.02,0.0,-1.0,0.0,0.0]
[1779600550547,40.12,76598.54,0.0,-1.0,0.0,0.0]
[1779600560617,40.12,76598.51,0.0,-1.0,0.0,0.0]
[1779600569256,40.12,76598.34,0.0,-1.0,0.0,0.0]
[1779600572276,40.12,76597.49,0.0,-1.0,0.0,0.0]
[1779600577311,40.12,76597.05,0.0,-1.0,0.0,0.0]
[1779600582347,40.12,76596.9,0.0,-1.0,0.0,0.0]
[1779600590828,40.12,76597.03,0.0,-1.0,0.0,0.0]
[1779600596447,40.12,76600.9,0.0,-1.0,0.0,0.0]
[1779600601482,40.12,76599.44,0.0,-1.0,0.0,0.0]
[1779600606517,40.12,76599.21,0.0,-1.0,0.0,0.0]
[1779600610968,40.12,76608.48,0.0,-1.0,0.0,0.0]
[1779600613569,40.12,76608.89,0.0,-1.0,0.0,0.0]
[1779600618604,40.12,76606.83,0.0,-1.0,0.0,0.0]
[1779600623642,40.12,76610.82,0.0,-1.0,0.0,0.0]
[1779600628674,40.12,76611.23,0.0,-1.0,0.0,0.0]
[1779600631117,40.12,76610.96,0.0,-1.0,0.0,0.0]
[1779600638744,40.12,76611.01,0.0,-1.0,0.0,0.0]
[1779600644787,40.12,76611.18,0.0,-1.0,0.0,0.0]
[1779600651257,40.12,76610.33,0.0,-1.0,0.0,0.0]
[1779600657878,40.12,76611.34,0.0,-1.0,0.0,0.0]
[1779600662916,40.12,76614.96,0.0,-1.0,0.0,0.0]
[1779600671400,40.12,76612.98,0.0,-1.0,0.0,0.0]
[1779600677015,40.12,76612.5,0.0,-1.0,0.0,0.0]
[1779600682050,40.12,76612.32,0.0,-1.0,0.0,0.0]
[1779600688091,40.12,76612.57,0.0,-1.0,0.0,0.0]
[1779600691113,40.12,76612.1,0.0,-1.0,0.0,0.0]
[1779600697154,40.12,76611.79,0.0,-1.0,0.0,0.0]
[1779600704203,40.12,76611.78,0.0,-1.0,0.0,0.0]
[1779600711683,40.12,76611.71,0.0,-1.0,0.0,0.0]
[1779600718302,40.12,76611.65,0.0,-1.0,0.0,0.0]
[1779600724346,40.12,76610.0,0.0,-1.0,0.0,0.0]
[1779600729382,40.12,76605.37,0.0,-1.0,0.0,0.0]
[1779600734416,40.12,76604.11,0.0,-1.0,0.0,0.0]
[1779600739451,40.12,76603.36,0.0,-1.0,0.0,0.0]
[1779600748515,40.12,76602.51,0.0,-1.0,0.0,0.0]
[1779600751963,40.12,76602.09,0.0,-1.0,0.0,0.0]
[1779600757577,40.12,76601.82,0.0,-1.0,0.0,0.0]
[1779600762614,40.12,76605.7,0.0,-1.0,0.0,0.0]
[1779600767649,40.12,76609.33,0.0,-1.0,0.0,0.0]
[1779600772684,40.12,76609.63,0.0,-1.0,0.0,0.0]
[1779600777719,40.12,76610.01,0.0,-1.0,0.0,0.0]
[1779600782755,40.12,76611.97,0.0,-1.0,0.0,0.0]
[1779600787790,40.12,76611.79,0.0,-1.0,0.0,0.0]
[1779600793831,40.12,76611.79,0.0,-1.0,0.0,0.0]
[1779600802357,40.12,76610.83,0.0,-1.0,0.0,0.0]
[1779600808938,40.12,76607.29,0.0,-1.0,0.0,0.0]
[1779600813974,40.12,76604.63,0.0,-1.0,0.0,0.0]
[1779600819009,40.12,76608.46,0.0,-1.0,0.0,0.0]
[1779600825052,40.12,76608.97,0.0,-1.0,0.0,0.0]
[1779600830087,40.12,76609.49,0.0,-1.0,0.0,0.0]
[1779600838141,40.12,76609.74,0.0,-1.0,0.0,0.0]
[1779600849220,40.12,76609.91,0.0,-1.0,0.0,0.0]
[1779600854256,40.12,76610.49,0.0,-1.0,0.0,0.0]
[1779600860297,40.12,76611.4,0.0,-1.0,0.0,0.0]
[1779600865332,40.12,76610.94,0.0,-1.0,0.0,0.0]
[1779600871375,40.12,76611.21,0.0,-1.0,0.0,0.0]
[1779600876411,40.12,76611.43,0.0,-1.0,0.0,0.0]
[1779600882920,40.12,76611.6,0.0,-1.0,0.0,0.0]
[1779600891515,40.12,76611.47,0.0,-1.0,0.0,0.0]
[1779600900578,40.12,76611.08,0.0,-1.0,0.0,0.0]
[1779600910648,40.12,76608.03,0.0,-1.0,0.0,0.0]
[1779600915683,40.12,76607.33,0.0,-1.0,0.0,0.0]
[1779600923203,40.12,76608.01,0.0,-1.0,0.0,0.0]
[1779600929783,40.12,76608.94,0.0,-1.0,0.0,0.0]
[1779600933273,40.12,76609.05,0.0,-1.0,0.0,0.0]
[1779600938846,40.12,76609.56,0.0,-1.0,0.0,0.0]
[1779600943883,40.12,76609.47,0.0,-1.0,0.0,0.0]
[1779600948917,40.12,76609.24,0.0,-1.0,0.0,0.0]
[1779600954960,40.12,76609.54,0.0,-1.0,0.0,0.0]
[1779600963484,40.12,76609.52,0.0,-1.0,0.0,0.0]
[1779600972082,40.12,76609.61,0.0,-1.0,0.0,0.0]
[1779600977114,40.12,76610.31,0.0,-1.0,0.0,0.0]
[1779600983155,40.12,76610.07,0.0,-1.0,0.0,0.0]
[1779600987183,40.12,76600.97,0.0,-1.0,0.0,0.0]
[1779600988195,40.12,76597.25,0.0,-1.0,0.0,0.0]
[1779600992223,40.12,76596.43,0.0,-1.0,0.0,0.0]
[1779600997257,40.12,76595.95,0.0,-1.0,0.0,0.0]
[1779601000279,40.12,76601.97,0.0,-1.0,0.0,0.0]
[1779601007327,40.12,76601.15,0.0,-1.0,0.0,0.0]
[1779601014377,40.12,76599.53,0.0,-1.0,0.0,0.0]
[1779601020418,40.12,76599.21,0.0,-1.0,0.0,0.0]
[1779601025454,40.12,76599.62,0.0,-1.0,0.0,0.0]
[1779601030490,40.12,76606.74,0.0,-1.0,0.0,0.0]
[1779601036531,40.12,76607.11,0.0,-1.0,0.0,0.0]
[1779601044046,40.12,76605.76,0.0,-1.0,0.0,0.0]
[1779601050630,40.12,76602.22,0.0,-1.0,0.0,0.0]
[1779601052644,40.12,76601.95,0.0,-1.0,0.0,0.0]
[1779601057679,40.12,76600.96,0.0,-1.0,0.0,0.0]
[1779601062714,40.12,76600.29,0.0,-1.0,0.0,0.0]
[1779601067748,40.12,76598.13,0.0,-1.0,0.0,0.0]
[1779601072783,40.12,76598.07,0.0,-1.0,0.0,0.0]
[1779601077818,40.12,76597.81,0.0,-1.0,0.0,0.0]
[1779601081847,40.12,76590.47,0.0,-1.0,0.0,0.0]
[1779601082854,40.12,76583.63,0.0,-1.0,0.0,0.0]
[1779601084325,40.12,76579.83,0.0,-1.0,0.0,0.0]
[1779601087889,40.12,76578.77,0.0,-1.0,0.0,0.0]
[1779601092925,40.12,76578.05,0.0,-1.0,0.0,0.0]
[1779601095945,40.12,76583.23,0.0,-1.0,0.0,0.0]
[1779601104465,40.12,76584.82,0.0,-1.0,0.0,0.0]
[1779601110043,40.12,76587.18,0.0,-1.0,0.0,0.0]
[1779601111050,40.12,76587.98,0.0,-1.0,0.0,0.0]
[1779601116086,40.12,76582.3,0.0,-1.0,0.0,0.0]
[1779601121119,40.12,76579.59,0.0,-1.0,0.0,0.0]
[1779601126154,40.12,76577.39,0.0,-1.0,0.0,0.0]
[1779601131189,40.12,76572.89,0.0,-1.0,0.0,0.0]
[1779601139245,40.12,76572.98,0.0,-1.0,0.0,0.0]
[1779601144280,40.12,76576.53,0.0,-1.0,0.0,0.0]
[1779601149317,40.12,76577.31,0.0,-1.0,0.0,0.0]
[1779601154352,40.12,76577.73,0.0,-1.0,0.0,0.0]
[1779601159389,40.12,76579.59,0.0,-1.0,0.0,0.0]
[1779601164423,40.12,76579.9,0.0,-1.0,0.0,0.0]
[1779601169457,40.12,76580.27,0.0,-1.0,0.0,0.0]
[1779601172478,40.12,76580.54,0.0,-1.0,0.0,0.0]
[1779601177521,40.12,76580.69,0.0,-1.0,0.0,0.0]
[1779601182554,40.12,76577.83,0.0,-1.0,0.0,0.0]
[1779601187585,40.12,76578.48,0.0,-1.0,0.0,0.0]
[1779601192619,40.12,76581.86,0.0,-1.0,0.0,0.0]
[1779601198664,40.12,76582.13,0.0,-1.0,0.0,0.0]
[1779601203698,40.12,76582.73,0.0,-1.0,0.0,0.0]
[1779601208733,40.12,76580.69,0.0,-1.0,0.0,0.0]
[1779601213768,40.12,76580.57,0.0,-1.0,0.0,0.0]
[1779601218804,40.12,76581.03,0.0,-1.0,0.0,0.0]
[1779601225313,40.12,76581.17,0.0,-1.0,0.0,0.0]
[1779601232902,40.12,76581.17,0.0,-1.0,0.0,0.0]
[1779601239950,40.12,76581.73,0.0,-1.0,0.0,0.0]
[1779601245457,40.12,76581.79,0.0,-1.0,0.0,0.0]
[1779601252040,40.12,76582.36,0.0,-1.0,0.0,0.0]
[1779601257078,40.12,76581.77,0.0,-1.0,0.0,0.0]
[1779601262114,40.12,76581.95,0.0,-1.0,0.0,0.0]
[1779601265597,40.12,76573.82,0.0,-1.0,0.0,0.0]
[1779601266141,40.12,76573.82,0.0,-1.0,0.0,0.0]
[1779601271176,40.12,76573.43,0.0,-1.0,0.0,0.0]
[1779601276211,40.12,76569.83,0.0,-1.0,0.0,0.0]
[1779601282253,40.12,76569.32,0.0,-1.0,0.0,0.0]
[1779601287289,40.12,76558.1,0.0,-1.0,0.0,0.0]
[1779601288296,40.12,76552.4,0.0,-1.0,0.0,0.0]
[1779601289303,40.12,76552.29,0.0,-1.0,0.0,0.0]
[1779601291316,40.12,76552.66,0.0,-1.0,0.0,0.0]
[1779601297359,40.12,76552.87,0.0,-1.0,0.0,0.0]
[1779601300379,40.12,76559.65,0.0,-1.0,0.0,0.0]
[1779601301387,40.12,76560.68,0.0,-1.0,0.0,0.0]
[1779601306422,40.12,76560.66,0.0,-1.0,0.0,0.0]
[1779601311457,40.12,76559.92,0.0,-1.0,0.0,0.0]
[1779601316492,40.12,76559.8,0.0,-1.0,0.0,0.0]
[1779601321526,40.12,76560.61,0.0,-1.0,0.0,0.0]
[1779601326561,40.12,76559.26,0.0,-1.0,0.0,0.0]
[1779601331597,40.12,76559.37,0.0,-1.0,0.0,0.0]
[1779601336632,40.12,76557.32,0.0,-1.0,0.0,0.0]
[1779601341666,40.12,76555.14,0.0,-1.0,0.0,0.0]
[1779601347711,40.12,76552.24,0.0,-1.0,0.0,0.0]
[1779601351739,40.12,76552.28,0.0,-1.0,0.0,0.0]
[1779601356774,40.12,76556.32,0.0,-1.0,0.0,0.0]
[1779601361810,40.12,76552.31,0.0,-1.0,0.0,0.0]
[1779601366845,40.12,76552.21,0.0,-1.0,0.0,0.0]
[1779601372889,40.12,76552.04,0.0,-1.0,0.0,0.0]
[1779601377924,40.12,76552.89,0.0,-1.0,0.0,0.0]
[1779601382959,40.12,76554.83,0.0,-1.0,0.0,0.0]
[1779601387995,40.12,76553.37,0.0,-1.0,0.0,0.0]
[1779601394038,40.12,76553.17,0.0,-1.0,0.0,0.0]
[1779601400079,40.12,76552.92,0.0,-1.0,0.0,0.0]
[1779601405115,40.12,76555.54,0.0,-1.0,0.0,0.0]
[1779601410151,40.12,76560.67,0.0,-1.0,0.0,0.0]
[1779601411158,40.12,76563.48,0.0,-1.0,0.0,0.0]
[1779601416669,40.12,76561.91,0.0,-1.0,0.0,0.0]
[1779601422236,40.12,76563.86,0.0,-1.0,0.0,0.0]
[1779601427271,40.12,76560.24,0.0,-1.0,0.0,0.0]
[1779601432307,40.12,76559.27,0.0,-1.0,0.0,0.0]
[1779601437342,40.12,76558.34,0.0,-1.0,0.0,0.0]
[1779601442377,40.12,76556.37,0.0,-1.0,0.0,0.0]
[1779601447411,40.12,76551.46,0.0,-1.0,0.0,0.0]
[1779601452447,40.12,76551.49,0.0,-1.0,0.0,0.0]
[1779601453453,40.12,76546.16,0.0,-1.0,0.0,0.0]
[1779601454460,40.12,76545.45,0.0,-1.0,0.0,0.0]
[1779601459497,40.12,76544.07,0.0,-1.0,0.0,0.0]
[1779601467551,40.12,76544.12,0.0,-1.0,0.0,0.0]
[1779601472587,40.12,76542.42,0.0,-1.0,0.0,0.0]
[1779601477623,40.12,76542.01,0.0,-1.0,0.0,0.0]
[1779601482657,40.12,76541.57,0.0,-1.0,0.0,0.0]
[1779601487693,40.12,76541.67,0.0,-1.0,0.0,0.0]
[1779601492728,40.12,76541.22,0.0,-1.0,0.0,0.0]
[1779601497762,40.12,76540.6,0.0,-1.0,0.0,0.0]
[1779601502798,40.12,76540.11,0.0,-1.0,0.0,0.0]
[1779601507833,40.12,76539.65,0.0,-1.0,0.0,0.0]
[1779601512868,40.12,76539.86,0.0,-1.0,0.0,0.0]
[1779601517903,40.12,76542.77,0.0,-1.0,0.0,0.0]
[1779601522937,40.12,76542.6,0.0,-1.0,0.0,0.0]
[1779601529987,40.12,76542.12,0.0,-1.0,0.0,0.0]
[1779601532001,40.12,76541.55,0.0,-1.0,0.0,0.0]
[1779601537035,40.12,76541.45,0.0,-1.0,0.0,0.0]
[1779601542071,40.12,76538.81,0.0,-1.0,0.0,0.0]
[1779601547583,40.12,76538.41,0.0,-1.0,0.0,0.0]
[1779601553166,40.12,76550.47,0.0,-1.0,0.0,0.0]
[1779601554175,40.12,76550.86,0.0,-1.0,0.0,0.0]
[1779601560216,40.12,76549.9,0.0,-1.0,0.0,0.0]
[1779601564244,40.12,76555.22,0.0,-1.0,0.0,0.0]
[1779601569279,40.12,76556.79,0.0,-1.0,0.0,0.0]
[1779601571294,40.12,76562.24,0.0,-1.0,0.0,0.0]
[1779601574313,40.12,76565.89,0.0,-1.0,0.0,0.0]
[1779601577798,40.12,76571.25,0.0,-1.0,0.0,0.0]
[1779601582370,40.12,76576.27,0.0,-1.0,0.0,0.0]
[1779601585392,40.12,76585.5,0.0,-1.0,0.0,0.0]
[1779601586401,40.12,76585.77,0.0,-1.0,0.0,0.0]
[1779601592439,40.12,76583.28,0.0,-1.0,0.0,0.0]
[1779601597936,40.12,76581.61,0.0,-1.0,0.0,0.0]
[1779601606538,40.12,76581.61,0.0,-1.0,0.0,0.0]
[1779601611572,40.12,76583.41,0.0,-1.0,0.0,0.0]
[1779601618077,40.12,76582.63,0.0,-1.0,0.0,0.0]
[1779601623658,40.12,76582.29,0.0,-1.0,0.0,0.0]
[1779601626677,40.12,76575.1,0.0,-1.0,0.0,0.0]
[1779601628692,40.12,76572.59,0.0,-1.0,0.0,0.0]
[1779601636747,40.12,76572.05,0.0,-1.0,0.0,0.0]
[1779601643796,40.12,76573.39,0.0,-1.0,0.0,0.0]
[1779601649839,40.12,76573.94,0.0,-1.0,0.0,0.0]
[1779601651853,40.12,76575.36,0.0,-1.0,0.0,0.0]
[1779601656889,40.12,76578.91,0.0,-1.0,0.0,0.0]
[1779601661923,40.12,76581.0,0.0,-1.0,0.0,0.0]
[1779601666958,40.12,76579.6,0.0,-1.0,0.0,0.0]
[1779601671994,40.12,76583.66,0.0,-1.0,0.0,0.0]
[1779601679043,40.12,76582.67,0.0,-1.0,0.0,0.0]
[1779601684078,40.12,76582.91,0.0,-1.0,0.0,0.0]
[1779601689112,40.12,76582.12,0.0,-1.0,0.0,0.0]
[1779601694148,40.12,76581.98,0.0,-1.0,0.0,0.0]
[1779601699182,40.12,76584.63,0.0,-1.0,0.0,0.0]
[1779601704219,40.12,76584.09,0.0,-1.0,0.0,0.0]
[1779601706239,40.12,76590.29,0.0,-1.0,0.0,0.0]
[1779601707243,40.12,76592.74,0.0,-1.0,0.0,0.0]
[1779601711281,40.12,76592.33,0.0,-1.0,0.0,0.0]
[1779601713291,40.12,76600.51,0.0,-1.0,0.0,0.0]
[1779601714298,40.12,76601.16,0.0,-1.0,0.0,0.0]
[1779601719335,40.12,76599.29,0.0,-1.0,0.0,0.0]
[1779601725374,40.12,76602.11,0.0,-1.0,0.0,0.0]
[1779601730412,40.12,76607.49,0.0,-1.0,0.0,0.0]
[1779601732426,40.12,76610.89,0.0,-1.0,0.0,0.0]
[1779601737461,40.12,76611.2,0.0,-1.0,0.0,0.0]
[1779601742502,40.12,76611.9,0.0,-1.0,0.0,0.0]
[1779601745519,40.12,76617.09,0.0,-1.0,0.0,0.0]
[1779601746525,40.12,76617.03,0.0,-1.0,0.0,0.0]
[1779601751562,40.12,76621.19,0.0,-1.0,0.0,0.0]
[1779601752571,40.12,76629.64,0.0,-1.0,0.0,0.0]
[1779601753577,40.12,76631.46,0.0,-1.0,0.0,0.0]
[1779601759080,40.12,76628.82,0.0,-1.0,0.0,0.0]
[1779601764654,40.12,76633.94,0.0,-1.0,0.0,0.0]
[1779601769688,40.12,76634.39,0.0,-1.0,0.0,0.0]
[1779601771703,40.12,76633.67,0.0,-1.0,0.0,0.0]
[1779601776738,40.12,76634.39,0.0,-1.0,0.0,0.0]
[1779601779221,40.12,76640.47,0.0,-1.0,0.0,0.0]
[1779601782779,40.12,76645.25,0.0,-1.0,0.0,0.0]
[1779601787814,40.12,76649.28,0.0,-1.0,0.0,0.0]
[1779601792852,40.12,76652.85,0.0,-1.0,0.0,0.0]
[1779601797885,40.12,76651.67,0.0,-1.0,0.0,0.0]
[1779601802922,40.12,76653.88,0.0,-1.0,0.0,0.0]
[1779601803933,40.12,76659.62,0.0,-1.0,0.0,0.0]
[1779601804936,40.12,76661.87,0.0,-1.0,0.0,0.0]
[1779601809971,40.12,76661.43,0.0,-1.0,0.0,0.0]
[1779601815013,40.12,76662.24,0.0,-1.0,0.0,0.0]
[1779601820051,40.12,76661.47,0.0,-1.0,0.0,0.0]
[1779601825079,40.12,76666.19,0.0,-1.0,0.0,0.0]
[1779601830113,40.12,76666.11,0.0,-1.0,0.0,0.0]
[1779601832128,40.12,76666.1,0.0,-1.0,0.0,0.0]
[1779601837163,40.12,76666.19,0.0,-1.0,0.0,0.0]
[1779601842197,40.12,76663.25,0.0,-1.0,0.0,0.0]
[1779601847233,40.12,76661.22,0.0,-1.0,0.0,0.0]
[1779601855289,40.12,76659.97,0.0,-1.0,0.0,0.0]
[1779601856296,40.12,76654.62,0.0,-1.0,0.0,0.0]
[1779601857303,40.12,76661.89,0.0,-1.0,0.0,0.0]
[1779601858310,40.12,76664.26,0.0,-1.0,0.0,0.0]
[1779601863345,40.12,76669.09,0.0,-1.0,0.0,0.0]
[1779601866365,40.12,76676.45,0.0,-1.0,0.0,0.0]
[1779601871400,40.12,76677.55,0.0,-1.0,0.0,0.0]
[1779601876439,40.12,76681.33,0.0,-1.0,0.0,0.0]
[1779601881472,40.12,76683.38,0.0,-1.0,0.0,0.0]
[1779601882482,40.12,76688.72,0.0,-1.0,0.0,0.0]
[1779601884494,40.12,76694.35,0.0,-1.0,0.0,0.0]
[1779601890012,40.12,76698.32,0.0,-1.0,0.0,0.0]
[1779601891542,40.12,76701.02,0.0,-1.0,0.0,0.0]
[1779601897584,40.12,76704.65,0.0,-1.0,0.0,0.0]
[1779601902619,40.12,76700.82,0.0,-1.0,0.0,0.0]
[1779601910152,40.12,76699.25,0.0,-1.0,0.0,0.0]
[1779601912691,40.12,76693.69,0.0,-1.0,0.0,0.0]
[1779601917725,40.12,76690.75,0.0,-1.0,0.0,0.0]
[1779601921754,40.12,76702.23,0.0,-1.0,0.0,0.0]
[1779601922761,40.12,76705.96,0.0,-1.0,0.0,0.0]
[1779601927797,40.12,76708.96,0.0,-1.0,0.0,0.0]
[1779601932833,40.12,76706.24,0.0,-1.0,0.0,0.0]
[1779601934847,40.12,76704.19,0.0,-1.0,0.0,0.0]
[1779601940362,40.12,76707.37,0.0,-1.0,0.0,0.0]
[1779601945924,40.12,76707.81,0.0,-1.0,0.0,0.0]
[1779601950959,40.12,76712.73,0.0,-1.0,0.0,0.0]
[1779601951966,40.12,76711.73,0.0,-1.0,0.0,0.0]
[1779601957000,40.12,76718.89,0.0,-1.0,0.0,0.0]
[1779601958008,40.12,76727.66,0.0,-1.0,0.0,0.0]
[1779601959015,40.12,76730.73,0.0,-1.0,0.0,0.0]
[1779601961028,40.12,76731.34,0.0,-1.0,0.0,0.0]
[1779601966063,40.12,76732.77,0.0,-1.0,0.0,0.0]
[1779601971099,40.12,76734.48,0.0,-1.0,0.0,0.0]
[1779601975131,40.12,76728.28,0.0,-1.0,0.0,0.0]
[1779601980163,40.12,76727.82,0.0,-1.0,0.0,0.0]
[1779601986204,40.12,76727.57,0.0,-1.0,0.0,0.0]
[1779601988218,40.12,76722.1,0.0,-1.0,0.0,0.0]
[1779601993255,40.12,76720.83,0.0,-1.0,0.0,0.0]
[1779601996274,40.12,76716.25,0.0,-1.0,0.0,0.0]
[1779601999296,40.12,76721.99,0.0,-1.0,0.0,0.0]
[1779602000302,40.12,76723.66,0.0,-1.0,0.0,0.0]
[1779602005339,40.12,76722.25,0.0,-1.0,0.0,0.0]
[1779602010372,40.12,76722.23,0.0,-1.0,0.0,0.0]
[1779602011380,40.12,76722.76,0.0,-1.0,0.0,0.0]
[1779602016414,40.12,76723.65,0.0,-1.0,0.0,0.0]
[1779602021449,40.12,76722.21,0.0,-1.0,0.0,0.0]
[1779602026484,40.12,76720.13,0.0,-1.0,0.0,0.0]
[1779602030513,40.12,76712.57,0.0,-1.0,0.0,0.0]
[1779602035548,40.12,76711.14,0.0,-1.0,0.0,0.0]
[1779602040583,40.12,76706.63,0.0,-1.0,0.0,0.0]
[1779602045617,40.12,76706.97,0.0,-1.0,0.0,0.0]
[1779602051134,40.12,76706.76,0.0,-1.0,0.0,0.0]
[1779602056694,40.12,76706.47,0.0,-1.0,0.0,0.0]
[1779602061729,40.12,76704.98,0.0,-1.0,0.0,0.0]
[1779602066764,40.12,76702.6,0.0,-1.0,0.0,0.0]
[1779602071274,40.12,76700.64,0.0,-1.0,0.0,0.0]
[1779602076835,40.12,76699.19,0.0,-1.0,0.0,0.0]
[1779602081870,40.12,76698.98,0.0,-1.0,0.0,0.0]
[1779602082877,40.12,76692.68,0.0,-1.0,0.0,0.0]
[1779602083885,40.12,76689.9,0.0,-1.0,0.0,0.0]
[1779602088919,40.12,76689.05,0.0,-1.0,0.0,0.0]
[1779602091420,40.12,76698.32,0.0,-1.0,0.0,0.0]
[1779602092947,40.12,76698.14,0.0,-1.0,0.0,0.0]
[1779602097982,40.12,76698.33,0.0,-1.0,0.0,0.0]
[1779602104026,40.12,76698.62,0.0,-1.0,0.0,0.0]
[1779602109060,40.12,76697.81,0.0,-1.0,0.0,0.0]
[1779602111561,40.12,76703.28,0.0,-1.0,0.0,0.0]
[1779602118126,40.12,76704.17,0.0,-1.0,0.0,0.0]
[1779602123158,40.12,76703.16,0.0,-1.0,0.0,0.0]
[1779602126180,40.12,76696.77,0.0,-1.0,0.0,0.0]
[1779602131214,40.12,76695.24,0.0,-1.0,0.0,0.0]
[1779602136249,40.12,76693.48,0.0,-1.0,0.0,0.0]
[1779602141285,40.12,76693.0,0.0,-1.0,0.0,0.0]
[1779602146321,40.12,76690.13,0.0,-1.0,0.0,0.0]
[1779602151355,40.12,76691.16,0.0,-1.0,0.0,0.0]
[1779602156391,40.12,76689.41,0.0,-1.0,0.0,0.0]
[1779602161425,40.12,76690.98,0.0,-1.0,0.0,0.0]
[1779602168477,40.12,76689.98,0.0,-1.0,0.0,0.0]
[1779602173511,40.12,76689.27,0.0,-1.0,0.0,0.0]
[1779602178545,40.12,76692.29,0.0,-1.0,0.0,0.0]
[1779602183580,40.12,76694.45,0.0,-1.0,0.0,0.0]
[1779602188615,40.12,76692.44,0.0,-1.0,0.0,0.0]
[1779602192124,40.12,76692.26,0.0,-1.0,0.0,0.0]
[1779602197682,40.12,76694.3,0.0,-1.0,0.0,0.0]
[1779602202717,40.12,76695.66,0.0,-1.0,0.0,0.0]
[1779602207751,40.12,76694.55,0.0,-1.0,0.0,0.0]
[1779602212786,40.12,76694.49,0.0,-1.0,0.0,0.0]
[1779602217823,40.12,76693.05,0.0,-1.0,0.0,0.0]
[1779602223863,40.12,76689.27,0.0,-1.0,0.0,0.0]
[1779602232403,40.12,76688.21,0.0,-1.0,0.0,0.0]
[1779602237962,40.12,76686.63,0.0,-1.0,0.0,0.0]
[1779602244005,40.12,76689.32,0.0,-1.0,0.0,0.0]
[1779602249040,40.12,76687.92,0.0,-1.0,0.0,0.0]
[1779602251054,40.12,76686.14,0.0,-1.0,0.0,0.0]
[1779602256088,40.12,76687.17,0.0,-1.0,0.0,0.0]
[1779602262614,40.12,76689.26,0.0,-1.0,0.0,0.0]
[1779602268172,40.12,76691.29,0.0,-1.0,0.0,0.0]
[1779602281263,40.12,76690.61,0.0,-1.0,0.0,0.0]
[1779602286298,40.12,76690.95,0.0,-1.0,0.0,0.0]
[1779602291333,40.12,76690.67,0.0,-1.0,0.0,0.0]
[1779602296369,40.12,76689.94,0.0,-1.0,0.0,0.0]
[1779602301404,40.12,76690.25,0.0,-1.0,0.0,0.0]
[1779602306439,40.12,76690.79,0.0,-1.0,0.0,0.0]
[1779602311474,40.12,76689.66,0.0,-1.0,0.0,0.0]
[1779602316509,40.12,76689.02,0.0,-1.0,0.0,0.0]
[1779602321544,40.12,76689.16,0.0,-1.0,0.0,0.0]
[1779602327586,40.12,76689.19,0.0,-1.0,0.0,0.0]
[1779602332619,40.12,76689.08,0.0,-1.0,0.0,0.0]
[1779602337655,40.12,76689.82,0.0,-1.0,0.0,0.0]
[1779602342693,40.12,76689.95,0.0,-1.0,0.0,0.0]
[1779602347725,40.12,76689.66,0.0,-1.0,0.0,0.0]
[1779602352761,40.12,76688.92,0.0,-1.0,0.0,0.0]
[1779602359809,40.12,76689.0,0.0,-1.0,0.0,0.0]
[1779602366858,40.12,76689.3,0.0,-1.0,0.0,0.0]
[1779602373911,40.12,76689.6,0.0,-1.0,0.0,0.0]
[1779602380957,40.12,76689.28,0.0,-1.0,0.0,0.0]
[1779602385992,40.12,76689.97,0.0,-1.0,0.0,0.0]
[1779602391026,40.12,76689.22,0.0,-1.0,0.0,0.0]
[1779602396061,40.12,76686.41,0.0,-1.0,0.0,0.0]
[1779602401097,40.12,76685.52,0.0,-1.0,0.0,0.0]
[1779602403598,40.12,76679.17,0.0,-1.0,0.0,0.0]
[1779602409154,40.12,76680.84,0.0,-1.0,0.0,0.0]
[1779602412174,40.12,76689.61,0.0,-1.0,0.0,0.0]
[1779602413670,40.12,76688.89,0.0,-1.0,0.0,0.0]
[1779602420229,40.12,76688.3,0.0,-1.0,0.0,0.0]
[1779602425265,40.12,76691.66,0.0,-1.0,0.0,0.0]
[1779602430300,40.12,76692.8,0.0,-1.0,0.0,0.0]
[1779602431308,40.12,76692.72,0.0,-1.0,0.0,0.0]
[1779602433815,40.12,76698.35,0.0,-1.0,0.0,0.0]
[1779602435334,40.12,76703.41,0.0,-1.0,0.0,0.0]
[1779602437349,40.12,76704.57,0.0,-1.0,0.0,0.0]
[1779602443884,40.12,76707.25,0.0,-1.0,0.0,0.0]
[1779602447419,40.12,76712.68,0.0,-1.0,0.0,0.0]
[1779602452455,40.12,76719.26,0.0,-1.0,0.0,0.0]
[1779602454469,40.12,76722.87,0.0,-1.0,0.0,0.0]
[1779602456484,40.12,76727.97,0.0,-1.0,0.0,0.0]
[1779602458496,40.12,76729.45,0.0,-1.0,0.0,0.0]
[1779602463533,40.12,76730.76,0.0,-1.0,0.0,0.0]
[1779602465546,40.12,76730.92,0.0,-1.0,0.0,0.0]
[1779602467559,40.12,76729.22,0.0,-1.0,0.0,0.0]
[1779602472594,40.12,76730.32,0.0,-1.0,0.0,0.0]
[1779602477634,40.12,76731.07,0.0,-1.0,0.0,0.0]
[1779602480651,40.12,76725.83,0.0,-1.0,0.0,0.0]
[1779602485686,40.12,76728.31,0.0,-1.0,0.0,0.0]
[1779602490721,40.12,76727.89,0.0,-1.0,0.0,0.0]
[1779602494749,40.12,76727.48,0.0,-1.0,0.0,0.0]
[1779602499825,40.12,76723.76,0.0,-1.0,0.0,0.0]
[1779602503852,40.12,76717.55,0.0,-1.0,0.0,0.0]
[1779602508888,40.12,76715.71,0.0,-1.0,0.0,0.0]
[1779602513923,40.12,76715.73,0.0,-1.0,0.0,0.0]
[1779602519965,40.12,76715.24,0.0,-1.0,0.0,0.0]
[1779602525003,40.12,76712.09,0.0,-1.0,0.0,0.0]
[1779602530039,40.12,76708.15,0.0,-1.0,0.0,0.0]
[1779602535078,40.12,76707.57,0.0,-1.0,0.0,0.0]
[1779602540109,40.12,76710.98,0.0,-1.0,0.0,0.0]
[1779602545144,40.12,76708.46,0.0,-1.0,0.0,0.0]
[1779602550181,40.12,76702.7,0.0,-1.0,0.0,0.0]
[1779602551185,40.12,76701.14,0.0,-1.0,0.0,0.0]
[1779602556222,40.12,76700.77,0.0,-1.0,0.0,0.0]
[1779602564724,40.12,76701.04,0.0,-1.0,0.0,0.0]
[1779602571326,40.12,76701.36,0.0,-1.0,0.0,0.0]
[1779602576361,40.12,76702.82,0.0,-1.0,0.0,0.0]
[1779602582402,40.12,76701.72,0.0,-1.0,0.0,0.0]
[1779602587438,40.12,76702.04,0.0,-1.0,0.0,0.0]
[1779602592472,40.12,76700.91,0.0,-1.0,0.0,0.0]
[1779602597507,40.12,76702.28,0.0,-1.0,0.0,0.0]
[1779602602543,40.12,76702.7,0.0,-1.0,0.0,0.0]
[1779602607577,40.12,76702.5,0.0,-1.0,0.0,0.0]
[1779602611605,40.12,76702.68,0.0,-1.0,0.0,0.0]
[1779602616640,40.12,76702.46,0.0,-1.0,0.0,0.0]
[1779602622682,40.12,76702.36,0.0,-1.0,0.0,0.0]
[1779602627717,40.12,76702.32,0.0,-1.0,0.0,0.0]
[1779602632752,40.12,76700.61,0.0,-1.0,0.0,0.0]
[1779602637787,40.12,76698.39,0.0,-1.0,0.0,0.0]
[1779602643829,40.12,76696.61,0.0,-1.0,0.0,0.0]
[1779602648864,40.12,76697.57,0.0,-1.0,0.0,0.0]
[1779602653901,40.12,76697.4,0.0,-1.0,0.0,0.0]
[1779602658935,40.12,76696.59,0.0,-1.0,0.0,0.0]
[1779602663970,40.12,76695.64,0.0,-1.0,0.0,0.0]
[1779602669005,40.12,76694.79,0.0,-1.0,0.0,0.0]
[1779602671019,40.12,76698.59,0.0,-1.0,0.0,0.0]
[1779602676055,40.12,76704.07,0.0,-1.0,0.0,0.0]
[1779602679075,40.12,76704.38,0.0,-1.0,0.0,0.0]
[1779602684116,40.12,76704.26,0.0,-1.0,0.0,0.0]
[1779602689149,40.12,76700.12,0.0,-1.0,0.0,0.0]
[1779602694184,40.12,76698.67,0.0,-1.0,0.0,0.0]
[1779602699219,40.12,76700.1,0.0,-1.0,0.0,0.0]
[1779602704254,40.12,76699.84,0.0,-1.0,0.0,0.0]
[1779602713317,40.12,76699.72,0.0,-1.0,0.0,0.0]
[1779602718351,40.12,76700.12,0.0,-1.0,0.0,0.0]
[1779602725849,40.12,76699.71,0.0,-1.0,0.0,0.0]
[1779602734465,40.12,76699.55,0.0,-1.0,0.0,0.0]
[1779602740506,40.12,76699.17,0.0,-1.0,0.0,0.0]
[1779602745988,40.12,76698.8,0.0,-1.0,0.0,0.0]
[1779602751589,40.12,76700.5,0.0,-1.0,0.0,0.0]
[1779602759638,40.12,76702.22,0.0,-1.0,0.0,0.0]
[1779602764674,40.12,76700.83,0.0,-1.0,0.0,0.0]
[1779602769708,40.12,76700.78,0.0,-1.0,0.0,0.0]
[1779602774743,40.12,76695.8,0.0,-1.0,0.0,0.0]
[1779602780786,40.12,76696.66,0.0,-1.0,0.0,0.0]
[1779602786268,40.12,76691.51,0.0,-1.0,0.0,0.0]
[1779602791862,40.12,76691.35,0.0,-1.0,0.0,0.0]
[1779602797904,40.12,76692.99,0.0,-1.0,0.0,0.0]
[1779602802939,40.12,76693.33,0.0,-1.0,0.0,0.0]
[1779602807976,40.12,76693.29,0.0,-1.0,0.0,0.0]
[1779602813011,40.12,76690.77,0.0,-1.0,0.0,0.0]
[1779602818048,40.12,76689.97,0.0,-1.0,0.0,0.0]
[1779602822074,40.12,76696.3,0.0,-1.0,0.0,0.0]
[1779602823081,40.12,76698.36,0.0,-1.0,0.0,0.0]
[1779602828116,40.12,76702.34,0.0,-1.0,0.0,0.0]
[1779602833152,40.12,76704.24,0.0,-1.0,0.0,0.0]
[1779602839193,40.12,76703.83,0.0,-1.0,0.0,0.0]
[1779602844229,40.12,76699.94,0.0,-1.0,0.0,0.0]
[1779602849263,40.12,76703.28,0.0,-1.0,0.0,0.0]
[1779602851277,40.12,76703.42,0.0,-1.0,0.0,0.0]
[1779602856763,40.12,76702.76,0.0,-1.0,0.0,0.0]
[1779602867390,40.12,76702.49,0.0,-1.0,0.0,0.0]
[1779602871423,40.12,76707.14,0.0,-1.0,0.0,0.0]
[1779602876903,40.12,76706.89,0.0,-1.0,0.0,0.0]
[1779602880481,40.12,76712.72,0.0,-1.0,0.0,0.0]
[1779602881490,40.12,76714.14,0.0,-1.0,0.0,0.0]
[1779602886974,40.12,76716.85,0.0,-1.0,0.0,0.0]
[1779602892564,40.12,76716.79,0.0,-1.0,0.0,0.0]
[1779602897600,40.12,76717.67,0.0,-1.0,0.0,0.0]
[1779602902636,40.12,76716.31,0.0,-1.0,0.0,0.0]
[1779602908676,40.12,76715.48,0.0,-1.0,0.0,0.0]
[1779602911697,40.12,76716.63,0.0,-1.0,0.0,0.0]
[1779602917186,40.12,76713.13,0.0,-1.0,0.0,0.0]
[1779602923782,40.12,76712.7,0.0,-1.0,0.0,0.0]
[1779602930830,40.12,76711.78,0.0,-1.0,0.0,0.0]
[1779602935865,40.12,76711.78,0.0,-1.0,0.0,0.0]
[1779602940905,40.12,76711.37,0.0,-1.0,0.0,0.0]
[1779602943955,40.12,76694.66,0.0,-1.0,0.0,0.0]
[1779602944962,40.12,76697.29,0.0,-1.0,0.0,0.0]
[1779602949998,40.12,76700.68,0.0,-1.0,0.0,0.0]
[1779602955034,40.12,76701.18,0.0,-1.0,0.0,0.0]
[1779602961075,40.12,76702.6,0.0,-1.0,0.0,0.0]
[1779602967117,40.12,76702.01,0.0,-1.0,0.0,0.0]
[1779602971145,40.12,76702.31,0.0,-1.0,0.0,0.0]
[1779602978193,40.12,76702.35,0.0,-1.0,0.0,0.0]
[1779602983228,40.12,76702.23,0.0,-1.0,0.0,0.0]
[1779602988263,40.12,76702.78,0.0,-1.0,0.0,0.0]
[1779602993298,40.12,76705.93,0.0,-1.0,0.0,0.0]
[1779602998334,40.12,76705.6,0.0,-1.0,0.0,0.0]
[1779603003369,40.12,76704.88,0.0,-1.0,0.0,0.0]
[1779603008408,40.12,76705.73,0.0,-1.0,0.0,0.0]
[1779603015455,40.12,76705.86,0.0,-1.0,0.0,0.0]
[1779603020489,40.12,76706.4,0.0,-1.0,0.0,0.0]
[1779603025523,40.12,76707.09,0.0,-1.0,0.0,0.0]
[1779603030565,40.12,76713.66,0.0,-1.0,0.0,0.0]
[1779603031573,40.12,76712.3,0.0,-1.0,0.0,0.0]
[1779603036607,40.12,76705.05,0.0,-1.0,0.0,0.0]
[1779603048101,40.12,76704.66,0.0,-1.0,0.0,0.0]
[1779603055740,40.12,76703.67,0.0,-1.0,0.0,0.0]
[1779603060778,40.12,76699.52,0.0,-1.0,0.0,0.0]
[1779603065810,40.12,76698.94,0.0,-1.0,0.0,0.0]
[1779603076888,40.12,76697.43,0.0,-1.0,0.0,0.0]
[1779603082933,40.12,76698.16,0.0,-1.0,0.0,0.0]
[1779603088406,40.12,76698.6,0.0,-1.0,0.0,0.0]
[1779603091996,40.12,76698.54,0.0,-1.0,0.0,0.0]
[1779603098476,40.12,76694.07,0.0,-1.0,0.0,0.0]
[1779603106094,40.12,76694.12,0.0,-1.0,0.0,0.0]
[1779603111130,40.12,76693.5,0.0,-1.0,0.0,0.0]
[1779603116165,40.12,76693.39,0.0,-1.0,0.0,0.0]
[1779603121200,40.12,76693.36,0.0,-1.0,0.0,0.0]
[1779603128686,40.12,76693.2,0.0,-1.0,0.0,0.0]
[1779603134288,40.12,76693.2,0.0,-1.0,0.0,0.0]
[1779603141340,40.12,76691.47,0.0,-1.0,0.0,0.0]
[1779603148826,40.12,76691.52,0.0,-1.0,0.0,0.0]
[1779603151413,40.12,76691.52,0.0,-1.0,0.0,0.0]
[1779603158461,40.12,76691.17,0.0,-1.0,0.0,0.0]
[1779603164503,40.12,76691.2,0.0,-1.0,0.0,0.0]
[1779603169538,40.12,76692.2,0.0,-1.0,0.0,0.0]
[1779603174574,40.12,76691.99,0.0,-1.0,0.0,0.0]
[1779603179608,40.12,76689.79,0.0,-1.0,0.0,0.0]
[1779603184645,40.12,76688.48,0.0,-1.0,0.0,0.0]
[1779603189680,40.12,76688.0,0.0,-1.0,0.0,0.0]
[1779603195722,40.12,76687.85,0.0,-1.0,0.0,0.0]
[1779603205792,40.12,76687.0,0.0,-1.0,0.0,0.0]
[1779603210825,40.12,76686.94,0.0,-1.0,0.0,0.0]
[1779603215862,40.12,76686.88,0.0,-1.0,0.0,0.0]
[1779603224924,40.12,76686.48,0.0,-1.0,0.0,0.0]
[1779603230967,40.12,76686.58,0.0,-1.0,0.0,0.0]
[1779603236002,40.12,76687.21,0.0,-1.0,0.0,0.0]
[1779603241045,40.12,76687.87,0.0,-1.0,0.0,0.0]
[1779603246079,40.12,76687.38,0.0,-1.0,0.0,0.0]
[1779603251121,40.12,76681.59,0.0,-1.0,0.0,0.0]
[1779603258168,40.12,76681.97,0.0,-1.0,0.0,0.0]
[1779603269672,40.12,76681.45,0.0,-1.0,0.0,0.0]
[1779603271258,40.12,76681.86,0.0,-1.0,0.0,0.0]
[1779603279742,40.12,76681.92,0.0,-1.0,0.0,0.0]
[1779603285356,40.12,76682.45,0.0,-1.0,0.0,0.0]
[1779603287371,40.12,76690.09,0.0,-1.0,0.0,0.0]
[1779603288378,40.12,76690.35,0.0,-1.0,0.0,0.0]
[1779603293413,40.12,76692.57,0.0,-1.0,0.0,0.0]
[1779603294421,40.12,76699.98,0.0,-1.0,0.0,0.0]
[1779603295426,40.12,76702.8,0.0,-1.0,0.0,0.0]
[1779603297441,40.12,76708.05,0.0,-1.0,0.0,0.0]
[1779603299456,40.12,76712.35,0.0,-1.0,0.0,0.0]
[1779603302476,40.12,76702.89,0.0,-1.0,0.0,0.0]
[1779603303483,40.12,76699.93,0.0,-1.0,0.0,0.0]
[1779603308519,40.12,76695.28,0.0,-1.0,0.0,0.0]
[1779603309526,40.12,76688.3,0.0,-1.0,0.0,0.0]
[1779603310532,40.12,76685.29,0.0,-1.0,0.0,0.0]
[1779603315567,40.12,76683.57,0.0,-1.0,0.0,0.0]
[1779603320603,40.12,76680.99,0.0,-1.0,0.0,0.0]
[1779603325637,40.12,76681.48,0.0,-1.0,0.0,0.0]
[1779603332686,40.12,76682.17,0.0,-1.0,0.0,0.0]
[1779603340742,40.12,76682.96,0.0,-1.0,0.0,0.0]
[1779603345778,40.12,76680.06,0.0,-1.0,0.0,0.0]
[1779603355848,40.12,76681.17,0.0,-1.0,0.0,0.0]
[1779603358868,40.12,76672.86,0.0,-1.0,0.0,0.0]
[1779603359875,40.12,76669.63,0.0,-1.0,0.0,0.0]
[1779603364911,40.12,76671.68,0.0,-1.0,0.0,0.0]
[1779603370392,40.12,76670.26,0.0,-1.0,0.0,0.0]
[1779603376995,40.12,76670.26,0.0,-1.0,0.0,0.0]
[1779603382034,40.12,76668.87,0.0,-1.0,0.0,0.0]
[1779603387066,40.12,76668.57,0.0,-1.0,0.0,0.0]
[1779603392101,40.12,76668.02,0.0,-1.0,0.0,0.0]
[1779603399151,40.12,76669.77,0.0,-1.0,0.0,0.0]
[1779603404187,40.12,76672.17,0.0,-1.0,0.0,0.0]
[1779603410673,40.12,76671.07,0.0,-1.0,0.0,0.0]
[1779603417278,40.12,76670.87,0.0,-1.0,0.0,0.0]
[1779603424327,40.12,76670.78,0.0,-1.0,0.0,0.0]
[1779603430813,40.12,76669.75,0.0,-1.0,0.0,0.0]
[1779603437446,40.12,76669.64,0.0,-1.0,0.0,0.0]
[1779603445498,40.12,76668.6,0.0,-1.0,0.0,0.0]
[1779603450953,40.12,76669.74,0.0,-1.0,0.0,0.0]
[1779603453555,40.12,76669.74,0.0,-1.0,0.0,0.0]
[1779603461024,40.12,76669.52,0.0,-1.0,0.0,0.0]
[1779603466645,40.12,76669.19,0.0,-1.0,0.0,0.0]
[1779603471680,40.12,76669.39,0.0,-1.0,0.0,0.0]
[1779603476715,40.12,76680.45,0.0,-1.0,0.0,0.0]
[1779603477723,40.12,76682.08,0.0,-1.0,0.0,0.0]
[1779603482758,40.12,76682.65,0.0,-1.0,0.0,0.0]
[1779603487793,40.12,76683.35,0.0,-1.0,0.0,0.0]
[1779603493835,40.12,76682.58,0.0,-1.0,0.0,0.0]
[1779603498871,40.12,76674.73,0.0,-1.0,0.0,0.0]
[1779603499877,40.12,76672.45,0.0,-1.0,0.0,0.0]
[1779603506926,40.12,76671.17,0.0,-1.0,0.0,0.0]
[1779603511961,40.12,76670.94,0.0,-1.0,0.0,0.0]
[1779603516999,40.12,76670.7,0.0,-1.0,0.0,0.0]
[1779603520022,40.12,76676.61,0.0,-1.0,0.0,0.0]
[1779603526063,40.12,76676.28,0.0,-1.0,0.0,0.0]
[1779603531097,40.12,76675.56,0.0,-1.0,0.0,0.0]
[1779603541585,40.12,76675.49,0.0,-1.0,0.0,0.0]
[1779603547209,40.12,76675.38,0.0,-1.0,0.0,0.0]
[1779603555267,40.12,76674.74,0.0,-1.0,0.0,0.0]
[1779603556274,40.12,76667.24,0.0,-1.0,0.0,0.0]
[1779603561726,40.12,76662.82,0.0,-1.0,0.0,0.0]
[1779603566344,40.12,76654.56,0.0,-1.0,0.0,0.0]
[1779603567350,40.12,76653.18,0.0,-1.0,0.0,0.0]
[1779603571795,40.12,76654.63,0.0,-1.0,0.0,0.0]
[1779603577420,40.12,76657.94,0.0,-1.0,0.0,0.0]
[1779603583463,40.12,76658.91,0.0,-1.0,0.0,0.0]
[1779603588497,40.12,76662.16,0.0,-1.0,0.0,0.0]
[1779603595547,40.12,76661.18,0.0,-1.0,0.0,0.0]
[1779603600582,40.12,76660.61,0.0,-1.0,0.0,0.0]
[1779603605619,40.12,76661.42,0.0,-1.0,0.0,0.0]
[1779603610651,40.12,76663.19,0.0,-1.0,0.0,0.0]
[1779603615686,40.12,76664.34,0.0,-1.0,0.0,0.0]
[1779603620720,40.12,76663.84,0.0,-1.0,0.0,0.0]
[1779603626764,40.12,76664.62,0.0,-1.0,0.0,0.0]
[1779603631799,40.12,76664.64,0.0,-1.0,0.0,0.0]
[1779603637843,40.12,76664.73,0.0,-1.0,0.0,0.0]
[1779603642878,40.12,76664.5,0.0,-1.0,0.0,0.0]
[1779603647913,40.12,76664.13,0.0,-1.0,0.0,0.0]
[1779603652949,40.12,76664.35,0.0,-1.0,0.0,0.0]
[1779603657984,40.12,76664.29,0.0,-1.0,0.0,0.0]
[1779603663019,40.12,76664.09,0.0,-1.0,0.0,0.0]
[1779603668054,40.12,76664.13,0.0,-1.0,0.0,0.0]
[1779603674095,40.12,76664.09,0.0,-1.0,0.0,0.0]
[1779603682151,40.12,76664.17,0.0,-1.0,0.0,0.0]
[1779603690209,40.12,76664.15,0.0,-1.0,0.0,0.0]
[1779603693228,40.12,76664.09,0.0,-1.0,0.0,0.0]
[1779603698266,40.12,76663.12,0.0,-1.0,0.0,0.0]
[1779603709337,40.12,76662.95,0.0,-1.0,0.0,0.0]
[1779603715390,40.12,76663.23,0.0,-1.0,0.0,0.0]
[1779603722845,40.12,76663.37,0.0,-1.0,0.0,0.0]
[1779603728480,40.12,76663.54,0.0,-1.0,0.0,0.0]
[1779603731504,40.12,76671.89,0.0,-1.0,0.0,0.0]
[1779603736537,40.12,76673.06,0.0,-1.0,0.0,0.0]
[1779603742985,40.12,76672.27,0.0,-1.0,0.0,0.0]
[1779603748624,40.12,76672.22,0.0,-1.0,0.0,0.0]
[1779603751644,40.12,76672.51,0.0,-1.0,0.0,0.0]
[1779603756680,40.12,76672.86,0.0,-1.0,0.0,0.0]
[1779603763125,40.12,76673.13,0.0,-1.0,0.0,0.0]
[1779603773195,40.12,76672.92,0.0,-1.0,0.0,0.0]
[1779603778833,40.12,76673.61,0.0,-1.0,0.0,0.0]
[1779603783868,40.12,76672.32,0.0,-1.0,0.0,0.0]
[1779603786890,40.12,76666.8,0.0,-1.0,0.0,0.0]
[1779603791924,40.12,76665.09,0.0,-1.0,0.0,0.0]
[1779603798973,40.12,76664.92,0.0,-1.0,0.0,0.0]
[1779603804016,40.12,76665.2,0.0,-1.0,0.0,0.0]
[1779603807034,40.12,76659.83,0.0,-1.0,0.0,0.0]
[1779603812074,40.12,76658.04,0.0,-1.0,0.0,0.0]
[1779603814094,40.12,76639.14,0.0,-1.0,0.0,0.0]
[1779603815102,40.12,76631.88,0.0,-1.0,0.0,0.0]
[1779603816111,40.12,76630.49,0.0,-1.0,0.0,0.0]
[1779603821143,40.12,76629.6,0.0,-1.0,0.0,0.0]
[1779603822150,40.12,76636.81,0.0,-1.0,0.0,0.0]
[1779603823158,40.12,76637.64,0.0,-1.0,0.0,0.0]
[1779603829200,40.12,76638.02,0.0,-1.0,0.0,0.0]
[1779603836248,40.12,76638.72,0.0,-1.0,0.0,0.0]
[1779603841287,40.12,76639.65,0.0,-1.0,0.0,0.0]
[1779603847325,40.12,76643.69,0.0,-1.0,0.0,0.0]
[1779603852361,40.12,76642.04,0.0,-1.0,0.0,0.0]
[1779603855383,40.12,76635.38,0.0,-1.0,0.0,0.0]
[1779603856389,40.12,76631.06,0.0,-1.0,0.0,0.0]
[1779603858404,40.12,76630.39,0.0,-1.0,0.0,0.0]
[1779603863439,40.12,76631.29,0.0,-1.0,0.0,0.0]
[1779603868474,40.12,76631.03,0.0,-1.0,0.0,0.0]
[1779603871495,40.12,76630.46,0.0,-1.0,0.0,0.0]
[1779603876529,40.12,76625.07,0.0,-1.0,0.0,0.0]
[1779603881566,40.12,76625.83,0.0,-1.0,0.0,0.0]
[1779603892641,40.12,76624.72,0.0,-1.0,0.0,0.0]
[1779603896669,40.12,76628.06,0.0,-1.0,0.0,0.0]
[1779603901706,40.12,76626.95,0.0,-1.0,0.0,0.0]
[1779603906739,40.12,76627.55,0.0,-1.0,0.0,0.0]
[1779603911775,40.12,76626.49,0.0,-1.0,0.0,0.0]
[1779603916809,40.12,76625.5,0.0,-1.0,0.0,0.0]
[1779603921844,40.12,76624.62,0.0,-1.0,0.0,0.0]
[1779603924248,40.12,76619.37,0.0,-1.0,0.0,0.0]
[1779603925873,40.12,76620.44,0.0,-1.0,0.0,0.0]
[1779603930907,40.12,76621.98,0.0,-1.0,0.0,0.0]
[1779603931914,40.12,76621.94,0.0,-1.0,0.0,0.0]
[1779603936954,40.12,76621.7,0.0,-1.0,0.0,0.0]
[1779603941988,40.12,76624.04,0.0,-1.0,0.0,0.0]
[1779603947025,40.12,76623.45,0.0,-1.0,0.0,0.0]
[1779603953065,40.12,76623.31,0.0,-1.0,0.0,0.0]
[1779603959107,40.12,76622.28,0.0,-1.0,0.0,0.0]
[1779603964530,40.12,76621.65,0.0,-1.0,0.0,0.0]
[1779603970185,40.12,76621.71,0.0,-1.0,0.0,0.0]
[1779603975220,40.12,76622.28,0.0,-1.0,0.0,0.0]
[1779603980255,40.12,76621.92,0.0,-1.0,0.0,0.0]
[1779603987303,40.12,76621.25,0.0,-1.0,0.0,0.0]
[1779603991331,40.12,76619.31,0.0,-1.0,0.0,0.0]
[1779603998390,40.12,76619.29,0.0,-1.0,0.0,0.0]
[1779604003424,40.12,76620.04,0.0,-1.0,0.0,0.0]
[1779604009466,40.12,76623.99,0.0,-1.0,0.0,0.0]
[1779604013494,40.12,76609.22,0.0,-1.0,0.0,0.0]
[1779604014502,40.12,76606.64,0.0,-1.0,0.0,0.0]
[1779604019537,40.12,76607.11,0.0,-1.0,0.0,0.0]
[1779604021551,40.12,76600.54,0.0,-1.0,0.0,0.0]
[1779604029606,40.12,76604.65,0.0,-1.0,0.0,0.0]
[1779604035022,40.12,76605.31,0.0,-1.0,0.0,0.0]
[1779604042697,40.12,76606.47,0.0,-1.0,0.0,0.0]
[1779604047733,40.12,76607.13,0.0,-1.0,0.0,0.0]
[1779604051761,40.12,76607.85,0.0,-1.0,0.0,0.0]
[1779604058811,40.12,76608.32,0.0,-1.0,0.0,0.0]
[1779604063846,40.12,76606.85,0.0,-1.0,0.0,0.0]
[1779604065232,40.12,76601.82,0.0,-1.0,0.0,0.0]
[1779604066868,40.12,76600.99,0.0,-1.0,0.0,0.0]
[1779604071902,40.12,76599.59,0.0,-1.0,0.0,0.0]
[1779604076939,40.12,76597.27,0.0,-1.0,0.0,0.0]
[1779604081972,40.12,76597.35,0.0,-1.0,0.0,0.0]
[1779604087008,40.12,76596.25,0.0,-1.0,0.0,0.0]
[1779604092044,40.12,76597.5,0.0,-1.0,0.0,0.0]
[1779604097079,40.12,76598.87,0.0,-1.0,0.0,0.0]
[1779604102114,40.12,76600.09,0.0,-1.0,0.0,0.0]
[1779604111177,40.12,76600.65,0.0,-1.0,0.0,0.0]
[1779604116211,40.12,76601.27,0.0,-1.0,0.0,0.0]
[1779604125654,40.12,76601.72,0.0,-1.0,0.0,0.0]
[1779604131318,40.12,76602.05,0.0,-1.0,0.0,0.0]
[1779604136351,40.12,76601.14,0.0,-1.0,0.0,0.0]
[1779604141388,40.12,76600.0,0.0,-1.0,0.0,0.0]
[1779604143402,40.12,76611.44,0.0,-1.0,0.0,0.0]
[1779604144410,40.12,76612.75,0.0,-1.0,0.0,0.0]
[1779604149443,40.12,76611.33,0.0,-1.0,0.0,0.0]
[1779604154479,40.12,76606.68,0.0,-1.0,0.0,0.0]
[1779604161528,40.12,76607.33,0.0,-1.0,0.0,0.0]
[1779604164548,40.12,76615.18,0.0,-1.0,0.0,0.0]
[1779604170591,40.12,76614.24,0.0,-1.0,0.0,0.0]
[1779604173611,40.12,76613.89,0.0,-1.0,0.0,0.0]
[1779604178647,40.12,76617.91,0.0,-1.0,0.0,0.0]
[1779604183684,40.12,76618.16,0.0,-1.0,0.0,0.0]
[1779604189726,40.12,76616.97,0.0,-1.0,0.0,0.0]
[1779604194762,40.12,76614.48,0.0,-1.0,0.0,0.0]
[1779604196776,40.12,76607.98,0.0,-1.0,0.0,0.0]
[1779604201810,40.12,76608.42,0.0,-1.0,0.0,0.0]
[1779604202818,40.12,76615.64,0.0,-1.0,0.0,0.0]
[1779604203826,40.12,76619.17,0.0,-1.0,0.0,0.0]
[1779604206229,40.12,76620.41,0.0,-1.0,0.0,0.0]
[1779604211880,40.12,76619.21,0.0,-1.0,0.0,0.0]
[1779604217922,40.12,76617.44,0.0,-1.0,0.0,0.0]
[1779604226370,40.12,76615.86,0.0,-1.0,0.0,0.0]
[1779604232021,40.12,76616.36,0.0,-1.0,0.0,0.0]
[1779604237056,40.12,76615.65,0.0,-1.0,0.0,0.0]
[1779604245112,40.12,76614.49,0.0,-1.0,0.0,0.0]
[1779604250147,40.12,76614.17,0.0,-1.0,0.0,0.0]
[1779604255181,40.12,76619.06,0.0,-1.0,0.0,0.0]
[1779604257196,40.12,76623.63,0.0,-1.0,0.0,0.0]
[1779604262237,40.12,76625.26,0.0,-1.0,0.0,0.0]
[1779604267268,40.12,76623.63,0.0,-1.0,0.0,0.0]
[1779604272304,40.12,76623.52,0.0,-1.0,0.0,0.0]
[1779604277337,40.12,76620.23,0.0,-1.0,0.0,0.0]
[1779604282373,40.12,76620.36,0.0,-1.0,0.0,0.0]
[1779604287408,40.12,76621.84,0.0,-1.0,0.0,0.0]
[1779604291436,40.12,76622.31,0.0,-1.0,0.0,0.0]
[1779604296863,40.12,76621.8,0.0,-1.0,0.0,0.0]
[1779604304526,40.12,76621.75,0.0,-1.0,0.0,0.0]
[1779604309562,40.12,76621.48,0.0,-1.0,0.0,0.0]
[1779604314598,40.12,76617.79,0.0,-1.0,0.0,0.0]
[1779604317618,40.12,76623.02,0.0,-1.0,0.0,0.0]
[1779604318625,40.12,76624.43,0.0,-1.0,0.0,0.0]
[1779604323661,40.12,76623.45,0.0,-1.0,0.0,0.0]
[1779604328695,40.12,76623.14,0.0,-1.0,0.0,0.0]
[1779604333731,40.12,76623.36,0.0,-1.0,0.0,0.0]
[1779604338766,40.12,76627.21,0.0,-1.0,0.0,0.0]
[1779604342800,40.12,76634.33,0.0,-1.0,0.0,0.0]
[1779604347837,40.12,76632.85,0.0,-1.0,0.0,0.0]
[1779604351863,40.12,76632.03,0.0,-1.0,0.0,0.0]
[1779604356897,40.12,76633.27,0.0,-1.0,0.0,0.0]
[1779604361932,40.12,76632.68,0.0,-1.0,0.0,0.0]
[1779604367380,40.12,76631.52,0.0,-1.0,0.0,0.0]
[1779604374022,40.12,76631.0,0.0,-1.0,0.0,0.0]
[1779604383083,40.12,76630.44,0.0,-1.0,0.0,0.0]
[1779604384090,40.12,76624.66,0.0,-1.0,0.0,0.0]
[1779604385099,40.12,76624.09,0.0,-1.0,0.0,0.0]
[1779604387521,40.12,76616.45,0.0,-1.0,0.0,0.0]
[1779604393155,40.12,76616.97,0.0,-1.0,0.0,0.0]
[1779604398190,40.12,76616.02,0.0,-1.0,0.0,0.0]
[1779604403224,40.12,76616.87,0.0,-1.0,0.0,0.0]
[1779604408260,40.12,76618.45,0.0,-1.0,0.0,0.0]
[1779604412288,40.12,76619.8,0.0,-1.0,0.0,0.0]
[1779604417731,40.12,76620.77,0.0,-1.0,0.0,0.0]
[1779604423368,40.12,76625.0,0.0,-1.0,0.0,0.0]
[1779604428402,40.12,76624.76,0.0,-1.0,0.0,0.0]
[1779604433436,40.12,76624.41,0.0,-1.0,0.0,0.0]
[1779604440487,40.12,76624.67,0.0,-1.0,0.0,0.0]
[1779604445521,40.12,76625.07,0.0,-1.0,0.0,0.0]
[1779604450557,40.12,76624.87,0.0,-1.0,0.0,0.0]
[1779604455592,40.12,76625.87,0.0,-1.0,0.0,0.0]
[1779604460626,40.12,76632.38,0.0,-1.0,0.0,0.0]
[1779604465660,40.12,76634.12,0.0,-1.0,0.0,0.0]
[1779604470697,40.12,76634.75,0.0,-1.0,0.0,0.0]
[1779604471704,40.12,76636.28,0.0,-1.0,0.0,0.0]
[1779604476738,40.12,76634.84,0.0,-1.0,0.0,0.0]
[1779604481774,40.12,76633.77,0.0,-1.0,0.0,0.0]
[1779604483787,40.12,76624.35,0.0,-1.0,0.0,0.0]
[1779604484795,40.12,76622.99,0.0,-1.0,0.0,0.0]
[1779604489829,40.12,76620.06,0.0,-1.0,0.0,0.0]
[1779604494864,40.12,76621.46,0.0,-1.0,0.0,0.0]
[1779604497885,40.12,76612.85,0.0,-1.0,0.0,0.0]
[1779604498893,40.12,76601.07,0.0,-1.0,0.0,0.0]
[1779604499899,40.12,76598.82,0.0,-1.0,0.0,0.0]
[1779604502920,40.12,76597.17,0.0,-1.0,0.0,0.0]
[1779604507955,40.12,76603.59,0.0,-1.0,0.0,0.0]
[1779604509970,40.12,76609.46,0.0,-1.0,0.0,0.0]
[1779604510980,40.12,76615.16,0.0,-1.0,0.0,0.0]
[1779604511985,40.12,76617.43,0.0,-1.0,0.0,0.0]
[1779604517021,40.12,76619.85,0.0,-1.0,0.0,0.0]
[1779604522058,40.12,76624.3,0.0,-1.0,0.0,0.0]
[1779604527092,40.12,76625.02,0.0,-1.0,0.0,0.0]
[1779604536156,40.12,76623.72,0.0,-1.0,0.0,0.0]
[1779604545219,40.12,76624.69,0.0,-1.0,0.0,0.0]
[1779604550253,40.12,76625.66,0.0,-1.0,0.0,0.0]
[1779604557302,40.12,76625.68,0.0,-1.0,0.0,0.0]
[1779604562343,40.12,76625.26,0.0,-1.0,0.0,0.0]
[1779604568784,40.12,76624.87,0.0,-1.0,0.0,0.0]
[1779604578854,40.12,76624.45,0.0,-1.0,0.0,0.0]
[1779604584515,40.12,76629.95,0.0,-1.0,0.0,0.0]
[1779604592573,40.12,76629.34,0.0,-1.0,0.0,0.0]
[1779604597607,40.12,76626.68,0.0,-1.0,0.0,0.0]
[1779604602643,40.12,76626.72,0.0,-1.0,0.0,0.0]
[1779604609065,40.12,76626.51,0.0,-1.0,0.0,0.0]
[1779604614728,40.12,76625.84,0.0,-1.0,0.0,0.0]
[1779604620769,40.12,76625.5,0.0,-1.0,0.0,0.0]
[1779604625803,40.12,76628.43,0.0,-1.0,0.0,0.0]
[1779604630838,40.12,76627.81,0.0,-1.0,0.0,0.0]
[1779604635874,40.12,76627.44,0.0,-1.0,0.0,0.0]
[1779604641914,40.12,76627.63,0.0,-1.0,0.0,0.0]
[1779604646950,40.12,76627.37,0.0,-1.0,0.0,0.0]
[1779604650979,40.12,76632.43,0.0,-1.0,0.0,0.0]
[1779604651986,40.12,76632.94,0.0,-1.0,0.0,0.0]
[1779604657024,40.12,76632.93,0.0,-1.0,0.0,0.0]
[1779604662056,40.12,76633.35,0.0,-1.0,0.0,0.0]
[1779604667092,40.12,76633.92,0.0,-1.0,0.0,0.0]
[1779604672127,40.12,76633.87,0.0,-1.0,0.0,0.0]
[1779604676158,40.12,76641.29,0.0,-1.0,0.0,0.0]
[1779604678172,40.12,76642.49,0.0,-1.0,0.0,0.0]
[1779604683209,40.12,76641.31,0.0,-1.0,0.0,0.0]
[1779604688248,40.12,76640.54,0.0,-1.0,0.0,0.0]
[1779604696305,40.12,76641.55,0.0,-1.0,0.0,0.0]
[1779604702346,40.12,76642.77,0.0,-1.0,0.0,0.0]
[1779604707382,40.12,76645.23,0.0,-1.0,0.0,0.0]
[1779604709768,40.12,76656.75,0.0,-1.0,0.0,0.0]
[1779604711410,40.12,76657.26,0.0,-1.0,0.0,0.0]
[1779604715437,40.12,76662.87,0.0,-1.0,0.0,0.0]
[1779604720473,40.12,76664.73,0.0,-1.0,0.0,0.0]
[1779604725509,40.12,76661.32,0.0,-1.0,0.0,0.0]
[1779604731551,40.12,76661.92,0.0,-1.0,0.0,0.0]
[1779604738615,40.12,76660.08,0.0,-1.0,0.0,0.0]
[1779604743653,40.12,76657.18,0.0,-1.0,0.0,0.0]
[1779604750052,40.12,76656.33,0.0,-1.0,0.0,0.0]
[1779604760123,40.12,76657.09,0.0,-1.0,0.0,0.0]
[1779604764799,40.12,76662.62,0.0,-1.0,0.0,0.0]
[1779604768827,40.12,76655.16,0.0,-1.0,0.0,0.0]
[1779604770195,40.12,76642.8,0.0,-1.0,0.0,0.0]
[1779604770842,40.12,76642.8,0.0,-1.0,0.0,0.0]
[1779604771849,40.12,76640.27,0.0,-1.0,0.0,0.0]
[1779604774871,40.12,76638.1,0.0,-1.0,0.0,0.0]
[1779604780269,40.12,76636.29,0.0,-1.0,0.0,0.0]
[1779604784939,40.12,76630.9,0.0,-1.0,0.0,0.0]
[1779604790339,40.12,76631.12,0.0,-1.0,0.0,0.0]
[1779604796018,40.12,76629.71,0.0,-1.0,0.0,0.0]
[1779604798033,40.12,76623.11,0.0,-1.0,0.0,0.0]
[1779604799039,40.12,76615.49,0.0,-1.0,0.0,0.0]
[1779604800409,40.12,76609.77,0.0,-1.0,0.0,0.0]
[1779604801052,40.12,76609.77,0.0,-1.0,0.0,0.0]
[1779604805080,40.12,76617.11,0.0,-1.0,0.0,0.0]
[1779604806088,40.12,76616.45,0.0,-1.0,0.0,0.0]
[1779604816159,40.12,76617.68,0.0,-1.0,0.0,0.0]
[1779604821194,40.12,76621.77,0.0,-1.0,0.0,0.0]
[1779604830621,40.12,76621.63,0.0,-1.0,0.0,0.0]
[1779604832271,40.12,76621.63,0.0,-1.0,0.0,0.0]
[1779604838313,40.12,76622.76,0.0,-1.0,0.0,0.0]
[1779604843348,40.12,76623.8,0.0,-1.0,0.0,0.0]
[1779604850399,40.12,76623.86,0.0,-1.0,0.0,0.0]
[1779604855434,40.12,76623.91,0.0,-1.0,0.0,0.0]
[1779604860833,40.12,76624.3,0.0,-1.0,0.0,0.0]
[1779604866512,40.12,76629.47,0.0,-1.0,0.0,0.0]
[1779604868526,40.12,76631.22,0.0,-1.0,0.0,0.0]
[1779604873567,40.12,76630.72,0.0,-1.0,0.0,0.0]
[1779604878600,40.12,76630.85,0.0,-1.0,0.0,0.0]
[1779604883635,40.12,76629.93,0.0,-1.0,0.0,0.0]
[1779604886656,40.12,76638.5,0.0,-1.0,0.0,0.0]
[1779604888671,40.12,76638.49,0.0,-1.0,0.0,0.0]
[1779604891045,40.12,76637.67,0.0,-1.0,0.0,0.0]
[1779604896727,40.12,76642.05,0.0,-1.0,0.0,0.0]
[1779604901762,40.12,76639.84,0.0,-1.0,0.0,0.0]
[1779604907804,40.12,76638.38,0.0,-1.0,0.0,0.0]
[1779604912839,40.12,76636.57,0.0,-1.0,0.0,0.0]
[1779604921255,40.12,76635.87,0.0,-1.0,0.0,0.0]
[1779604931325,40.12,76634.86,0.0,-1.0,0.0,0.0]
[1779604938031,40.12,76634.88,0.0,-1.0,0.0,0.0]
[1779604943064,40.12,76634.9,0.0,-1.0,0.0,0.0]
[1779604949108,40.12,76635.78,0.0,-1.0,0.0,0.0]
[1779604951466,40.12,76636.13,0.0,-1.0,0.0,0.0]
[1779604961536,40.12,76636.99,0.0,-1.0,0.0,0.0]
[1779604967240,40.12,76637.19,0.0,-1.0,0.0,0.0]
[1779604971270,40.12,76642.8,0.0,-1.0,0.0,0.0]
[1779604976303,40.12,76644.44,0.0,-1.0,0.0,0.0]
[1779604981338,40.12,76645.05,0.0,-1.0,0.0,0.0]
[1779604983405,40.12,76652.9,0.0,-1.0,0.0,0.0]
[1779604985419,40.12,76659.69,0.0,-1.0,0.0,0.0]
[1779604986426,40.12,76665.31,0.0,-1.0,0.0,0.0]
[1779604987436,40.12,76676.38,0.0,-1.0,0.0,0.0]
[1779604988440,40.12,76679.27,0.0,-1.0,0.0,0.0]
[1779604993475,40.12,76678.46,0.0,-1.0,0.0,0.0]
[1779604997504,40.12,76673.32,0.0,-1.0,0.0,0.0]
[1779605003545,40.12,76676.47,0.0,-1.0,0.0,0.0]
[1779605008581,40.12,76677.14,0.0,-1.0,0.0,0.0]
[1779605011602,40.12,76678.49,0.0,-1.0,0.0,0.0]
[1779605016638,40.12,76678.04,0.0,-1.0,0.0,0.0]
[1779605020664,40.12,76684.75,0.0,-1.0,0.0,0.0]
[1779605025699,40.12,76684.34,0.0,-1.0,0.0,0.0]
[1779605032031,40.12,76681.55,0.0,-1.0,0.0,0.0]
[1779605033756,40.12,76674.44,0.0,-1.0,0.0,0.0]
[1779605034764,40.12,76672.36,0.0,-1.0,0.0,0.0]
[1779605039797,40.12,76673.61,0.0,-1.0,0.0,0.0]
[1779605044832,40.12,76676.82,0.0,-1.0,0.0,0.0]
[1779605049867,40.12,76678.85,0.0,-1.0,0.0,0.0]
[1779605054903,40.12,76679.47,0.0,-1.0,0.0,0.0]
[1779605059938,40.12,76679.25,0.0,-1.0,0.0,0.0]
[1779605064974,40.12,76677.1,0.0,-1.0,0.0,0.0]
[1779605072311,40.12,76674.81,0.0,-1.0,0.0,0.0]
[1779605080078,40.12,76674.3,0.0,-1.0,0.0,0.0]
[1779605088135,40.12,76673.9,0.0,-1.0,0.0,0.0]
[1779605093169,40.12,76674.54,0.0,-1.0,0.0,0.0]
[1779605098203,40.12,76679.26,0.0,-1.0,0.0,0.0]
[1779605106260,40.12,76681.51,0.0,-1.0,0.0,0.0]
[1779605112599,40.12,76682.15,0.0,-1.0,0.0,0.0]
[1779605118345,40.12,76682.4,0.0,-1.0,0.0,0.0]
[1779605123380,40.12,76681.88,0.0,-1.0,0.0,0.0]
[1779605128415,40.12,76683.25,0.0,-1.0,0.0,0.0]
[1779605131440,40.12,76683.65,0.0,-1.0,0.0,0.0]
[1779605132740,40.12,76677.63,0.0,-1.0,0.0,0.0]
[1779605134458,40.12,76675.29,0.0,-1.0,0.0,0.0]
[1779605139493,40.12,76676.4,0.0,-1.0,0.0,0.0]
[1779605145534,40.12,76677.66,0.0,-1.0,0.0,0.0]
[1779605153593,40.12,76678.38,0.0,-1.0,0.0,0.0]
[1779605158628,40.12,76677.26,0.0,-1.0,0.0,0.0]
[1779605163663,40.12,76677.84,0.0,-1.0,0.0,0.0]
[1779605170713,40.12,76678.37,0.0,-1.0,0.0,0.0]
[1779605176755,40.12,76677.14,0.0,-1.0,0.0,0.0]
[1779605181789,40.12,76676.24,0.0,-1.0,0.0,0.0]
[1779605187831,40.12,76675.38,0.0,-1.0,0.0,0.0]
[1779605191860,40.12,76672.37,0.0,-1.0,0.0,0.0]
[1779605196894,40.12,76672.8,0.0,-1.0,0.0,0.0]
[1779605203233,40.12,76673.17,0.0,-1.0,0.0,0.0]
[1779605208981,40.12,76673.17,0.0,-1.0,0.0,0.0]
[1779605212000,40.12,76667.86,0.0,-1.0,0.0,0.0]
[1779605213304,40.12,76667.0,0.0,-1.0,0.0,0.0]
[1779605219050,40.12,76672.08,0.0,-1.0,0.0,0.0]
[1779605224084,40.12,76675.64,0.0,-1.0,0.0,0.0]
[1779605229119,40.12,76676.5,0.0,-1.0,0.0,0.0]
[1779605234156,40.12,76677.31,0.0,-1.0,0.0,0.0]
[1779605237177,40.12,76682.47,0.0,-1.0,0.0,0.0]
[1779605243514,40.12,76675.3,0.0,-1.0,0.0,0.0]
[1779605245234,40.12,76671.85,0.0,-1.0,0.0,0.0]
[1779605248254,40.12,76668.47,0.0,-1.0,0.0,0.0]
[1779605251275,40.12,76668.9,0.0,-1.0,0.0,0.0]
[1779605256310,40.12,76668.81,0.0,-1.0,0.0,0.0]
[1779605262353,40.12,76668.58,0.0,-1.0,0.0,0.0]
[1779605267388,40.12,76667.65,0.0,-1.0,0.0,0.0]
[1779605273725,40.12,76670.81,0.0,-1.0,0.0,0.0]
[1779605278466,40.12,76679.6,0.0,-1.0,0.0,0.0]
[1779605280479,40.12,76679.61,0.0,-1.0,0.0,0.0]
[1779605286522,40.12,76676.36,0.0,-1.0,0.0,0.0]
[1779605293864,40.12,76676.42,0.0,-1.0,0.0,0.0]
[1779605299612,40.12,76677.85,0.0,-1.0,0.0,0.0]
[1779605304647,40.12,76678.79,0.0,-1.0,0.0,0.0]
[1779605309684,40.12,76685.75,0.0,-1.0,0.0,0.0]
[1779605311698,40.12,76698.42,0.0,-1.0,0.0,0.0]
[1779605312706,40.12,76704.49,0.0,-1.0,0.0,0.0]
[1779605313715,40.12,76706.6,0.0,-1.0,0.0,0.0]
[1779605317839,40.12,76714.4,0.0,-1.0,0.0,0.0]
[1779605318835,40.12,76716.64,0.0,-1.0,0.0,0.0]
[1779605323869,40.12,76718.56,0.0,-1.0,0.0,0.0]
[1779605328905,40.12,76720.27,0.0,-1.0,0.0,0.0]
[1779605331925,40.12,76726.03,0.0,-1.0,0.0,0.0]
[1779605335954,40.12,76734.35,0.0,-1.0,0.0,0.0]
[1779605340989,40.12,76738.13,0.0,-1.0,0.0,0.0]
[1779605341998,40.12,76728.69,0.0,-1.0,0.0,0.0]
[1779605346026,40.12,76733.88,0.0,-1.0,0.0,0.0]
[1779605351060,40.12,76738.41,0.0,-1.0,0.0,0.0]
[1779605356095,40.12,76737.15,0.0,-1.0,0.0,0.0]
[1779605362137,40.12,76741.91,0.0,-1.0,0.0,0.0]
[1779605367172,40.12,76740.89,0.0,-1.0,0.0,0.0]
[1779605371202,40.12,76740.64,0.0,-1.0,0.0,0.0]
[1779605376235,40.12,76742.06,0.0,-1.0,0.0,0.0]
[1779605380269,40.12,76748.3,0.0,-1.0,0.0,0.0]
[1779605383287,40.12,76754.16,0.0,-1.0,0.0,0.0]
[1779605386309,40.12,76764.15,0.0,-1.0,0.0,0.0]
[1779605391344,40.12,76768.19,0.0,-1.0,0.0,0.0]
[1779605396380,40.12,76768.4,0.0,-1.0,0.0,0.0]
[1779605397385,40.12,76775.78,0.0,-1.0,0.0,0.0]
[1779605398392,40.12,76775.75,0.0,-1.0,0.0,0.0]
[1779605402422,40.12,76780.89,0.0,-1.0,0.0,0.0]
[1779605407455,40.12,76779.97,0.0,-1.0,0.0,0.0]
[1779605412492,40.12,76779.29,0.0,-1.0,0.0,0.0]
[1779605416520,40.12,76792.46,0.0,-1.0,0.0,0.0]
[1779605417528,40.12,76793.26,0.0,-1.0,0.0,0.0]
[1779605422564,40.12,76796.36,0.0,-1.0,0.0,0.0]
[1779605427599,40.12,76806.76,0.0,-1.0,0.0,0.0]
[1779605428605,40.12,76808.18,0.0,-1.0,0.0,0.0]
[1779605431627,40.12,76816.83,0.0,-1.0,0.0,0.0]
[1779605433642,40.12,76821.48,0.0,-1.0,0.0,0.0]
[1779605434898,40.12,76828.54,0.0,-1.0,0.0,0.0]
[1779605436662,40.12,76828.38,0.0,-1.0,0.0,0.0]
[1779605439682,40.12,76839.96,0.0,-1.0,0.0,0.0]
[1779605440690,40.12,76841.4,0.0,-1.0,0.0,0.0]
[1779605445725,40.12,76837.09,0.0,-1.0,0.0,0.0]
[1779605450760,40.12,76838.79,0.0,-1.0,0.0,0.0]
[1779605455804,40.12,76837.28,0.0,-1.0,0.0,0.0]
[1779605457818,40.12,76845.11,0.0,-1.0,0.0,0.0]
[1779605458825,40.12,76844.35,0.0,-1.0,0.0,0.0]
[1779605461847,40.12,76853.3,0.0,-1.0,0.0,0.0]
[1779605462853,40.12,76858.72,0.0,-1.0,0.0,0.0]
[1779605463861,40.12,76858.53,0.0,-1.0,0.0,0.0]
[1779605464869,40.12,76867.19,0.0,-1.0,0.0,0.0]
[1779605465875,40.12,76866.84,0.0,-1.0,0.0,0.0]
[1779605470916,40.12,76870.46,0.0,-1.0,0.0,0.0]
[1779605475987,40.12,76870.72,0.0,-1.0,0.0,0.0]
[1779605476977,40.12,76906.1,0.0,-1.0,0.0,0.0]
[1779605478981,40.12,76893.66,0.0,-1.0,0.0,0.0]
[1779605479990,40.12,76881.97,0.0,-1.0,0.0,0.0]
[1779605485029,40.12,76886.7,0.0,-1.0,0.0,0.0]
[1779605486034,40.12,76896.49,0.0,-1.0,0.0,0.0]
[1779605488049,40.12,76903.61,0.0,-1.0,0.0,0.0]
[1779605490065,40.12,76898.52,0.0,-1.0,0.0,0.0]
[1779605491070,40.12,76896.5,0.0,-1.0,0.0,0.0]
[1779605496105,40.12,76894.85,0.0,-1.0,0.0,0.0]
[1779605498119,40.12,76899.0,0.0,-1.0,0.0,0.0]
[1779605500134,40.12,76893.73,0.0,-1.0,0.0,0.0]
[1779605504167,40.12,76898.33,0.0,-1.0,0.0,0.0]
[1779605509203,40.12,76896.6,0.0,-1.0,0.0,0.0]
[1779605512225,40.12,76918.55,0.0,-1.0,0.0,0.0]
[1779605514238,40.12,76914.95,0.0,-1.0,0.0,0.0]
[1779605515479,40.12,76924.28,0.0,-1.0,0.0,0.0]
[1779605518267,40.12,76928.98,0.0,-1.0,0.0,0.0]
[1779605523300,40.12,76932.71,0.0,-1.0,0.0,0.0]
[1779605527329,40.12,76939.27,0.0,-1.0,0.0,0.0]
[1779605532364,40.12,76941.01,0.0,-1.0,0.0,0.0]
[1779605533371,40.12,76935.43,0.0,-1.0,0.0,0.0]
[1779605538408,40.12,76935.56,0.0,-1.0,0.0,0.0]
[1779605543442,40.12,76935.56,0.0,-1.0,0.0,0.0]
[1779605547483,40.12,76930.29,0.0,-1.0,0.0,0.0]
[1779605548492,40.12,76924.56,0.0,-1.0,0.0,0.0]
[1779605551513,40.12,76928.51,0.0,-1.0,0.0,0.0]
[1779605556548,40.12,76925.52,0.0,-1.0,0.0,0.0]
[1779605561582,40.12,76929.48,0.0,-1.0,0.0,0.0]
[1779605566622,40.12,76933.94,0.0,-1.0,0.0,0.0]
[1779605567631,40.12,76939.26,0.0,-1.0,0.0,0.0]
[1779605568636,40.12,76936.34,0.0,-1.0,0.0,0.0]
[1779605570650,40.12,76938.03,0.0,-1.0,0.0,0.0]
[1779605575907,40.12,76943.91,0.0,-1.0,0.0,0.0]
[1779605577699,40.12,76946.85,0.0,-1.0,0.0,0.0]
[1779605579713,40.12,76941.5,0.0,-1.0,0.0,0.0]
[1779605580719,40.12,76939.31,0.0,-1.0,0.0,0.0]
[1779605584747,40.12,76934.05,0.0,-1.0,0.0,0.0]
[1779605589782,40.12,76932.33,0.0,-1.0,0.0,0.0]
[1779605591797,40.12,76921.99,0.0,-1.0,0.0,0.0]
[1779605592804,40.12,76917.87,0.0,-1.0,0.0,0.0]
[1779605594817,40.12,76914.75,0.0,-1.0,0.0,0.0]
[1779605599852,40.12,76915.68,0.0,-1.0,0.0,0.0]
[1779605601866,40.12,76922.47,0.0,-1.0,0.0,0.0]
[1779605602876,40.12,76922.32,0.0,-1.0,0.0,0.0]
[1779605607914,40.12,76921.18,0.0,-1.0,0.0,0.0]
[1779605609934,40.12,76926.9,0.0,-1.0,0.0,0.0]
[1779605611948,40.12,76927.98,0.0,-1.0,0.0,0.0]
[1779605613968,40.12,76934.29,0.0,-1.0,0.0,0.0]
[1779605618997,40.12,76940.28,0.0,-1.0,0.0,0.0]
[1779605624033,40.12,76936.45,0.0,-1.0,0.0,0.0]
[1779605629067,40.12,76927.35,0.0,-1.0,0.0,0.0]
[1779605634103,40.12,76925.57,0.0,-1.0,0.0,0.0]
[1779605639137,40.12,76924.29,0.0,-1.0,0.0,0.0]
[1779605644172,40.12,76925.53,0.0,-1.0,0.0,0.0]
[1779605649208,40.12,76928.33,0.0,-1.0,0.0,0.0]
[1779605654243,40.12,76924.66,0.0,-1.0,0.0,0.0]
[1779605659279,40.12,76921.9,0.0,-1.0,0.0,0.0]
[1779605661293,40.12,76915.58,0.0,-1.0,0.0,0.0]
[1779605666328,40.12,76914.23,0.0,-1.0,0.0,0.0]
[1779605671364,40.12,76914.11,0.0,-1.0,0.0,0.0]
[1779605676613,40.12,76911.2,0.0,-1.0,0.0,0.0]
[1779605681433,40.12,76906.19,0.0,-1.0,0.0,0.0]
[1779605686690,40.12,76906.38,0.0,-1.0,0.0,0.0]
[1779605694525,40.12,76909.93,0.0,-1.0,0.0,0.0]
[1779605700567,40.12,76909.88,0.0,-1.0,0.0,0.0]
[1779605706833,40.12,76908.74,0.0,-1.0,0.0,0.0]
[1779605712654,40.12,76910.84,0.0,-1.0,0.0,0.0]
[1779605717692,40.12,76912.35,0.0,-1.0,0.0,0.0]
[1779605722727,40.12,76912.34,0.0,-1.0,0.0,0.0]
[1779605727762,40.12,76914.34,0.0,-1.0,0.0,0.0]
[1779605733807,40.12,76912.92,0.0,-1.0,0.0,0.0]
[1779605738845,40.12,76911.76,0.0,-1.0,0.0,0.0]
[1779605743878,40.12,76908.81,0.0,-1.0,0.0,0.0]
[1779605749919,40.12,76905.48,0.0,-1.0,0.0,0.0]
[1779605755961,40.12,76904.52,0.0,-1.0,0.0,0.0]
[1779605764021,40.12,76903.23,0.0,-1.0,0.0,0.0]
[1779605769057,40.12,76907.52,0.0,-1.0,0.0,0.0]
[1779605770062,40.12,76912.6,0.0,-1.0,0.0,0.0]
[1779605772074,40.12,76911.79,0.0,-1.0,0.0,0.0]
[1779605777329,40.12,76907.27,0.0,-1.0,0.0,0.0]
[1779605783151,40.12,76906.51,0.0,-1.0,0.0,0.0]
[1779605784158,40.12,76912.75,0.0,-1.0,0.0,0.0]
[1779605785166,40.12,76918.79,0.0,-1.0,0.0,0.0]
[1779605789193,40.12,76924.01,0.0,-1.0,0.0,0.0]
[1779605791208,40.12,76925.63,0.0,-1.0,0.0,0.0]
[1779605796242,40.12,76931.17,0.0,-1.0,0.0,0.0]
[1779605801277,40.12,76935.3,0.0,-1.0,0.0,0.0]
[1779605804298,40.12,76921.22,0.0,-1.0,0.0,0.0]
[1779605807320,40.12,76916.08,0.0,-1.0,0.0,0.0]
[1779605812354,40.12,76916.07,0.0,-1.0,0.0,0.0]
[1779605817390,40.12,76917.71,0.0,-1.0,0.0,0.0]
[1779605822425,40.12,76916.62,0.0,-1.0,0.0,0.0]
[1779605824438,40.12,76908.86,0.0,-1.0,0.0,0.0]
[1779605827459,40.12,76902.03,0.0,-1.0,0.0,0.0]
[1779605832495,40.12,76901.08,0.0,-1.0,0.0,0.0]
[1779605837752,40.12,76899.54,0.0,-1.0,0.0,0.0]
[1779605841557,40.12,76896.42,0.0,-1.0,0.0,0.0]
[1779605846594,40.12,76891.56,0.0,-1.0,0.0,0.0]
[1779605851628,40.12,76887.47,0.0,-1.0,0.0,0.0]
[1779605857897,40.12,76885.74,0.0,-1.0,0.0,0.0]
[1779605861698,40.12,76893.79,0.0,-1.0,0.0,0.0]
[1779605866735,40.12,76894.34,0.0,-1.0,0.0,0.0]
[1779605871769,40.12,76894.14,0.0,-1.0,0.0,0.0]
[1779605878042,40.12,76889.84,0.0,-1.0,0.0,0.0]
[1779605882846,40.12,76884.37,0.0,-1.0,0.0,0.0]
[1779605888111,40.12,76878.18,0.0,-1.0,0.0,0.0]
[1779605893924,40.12,76876.36,0.0,-1.0,0.0,0.0]
[1779605898959,40.12,76872.52,0.0,-1.0,0.0,0.0]
[1779605903993,40.12,76871.17,0.0,-1.0,0.0,0.0]
[1779605910042,40.12,76869.22,0.0,-1.0,0.0,0.0]
[1779605911048,40.12,76868.31,0.0,-1.0,0.0,0.0]
[1779605916084,40.12,76867.98,0.0,-1.0,0.0,0.0]
[1779605920111,40.12,76861.7,0.0,-1.0,0.0,0.0]
[1779605925147,40.12,76864.78,0.0,-1.0,0.0,0.0]
[1779605927161,40.12,76870.61,0.0,-1.0,0.0,0.0]
[1779605928391,40.12,76882.8,0.0,-1.0,0.0,0.0]
[1779605931188,40.12,76872.5,0.0,-1.0,0.0,0.0]
[1779605932196,40.12,76871.18,0.0,-1.0,0.0,0.0]
[1779605938461,40.12,76876.86,0.0,-1.0,0.0,0.0]
[1779605944279,40.12,76878.82,0.0,-1.0,0.0,0.0]
[1779605951328,40.12,76880.42,0.0,-1.0,0.0,0.0]
[1779605956365,40.12,76883.24,0.0,-1.0,0.0,0.0]
[1779605961398,40.12,76883.16,0.0,-1.0,0.0,0.0]
[1779605967440,40.12,76883.57,0.0,-1.0,0.0,0.0]
[1779605972477,40.12,76883.22,0.0,-1.0,0.0,0.0]
[1779605977517,40.12,76879.72,0.0,-1.0,0.0,0.0]
[1779605982546,40.12,76877.93,0.0,-1.0,0.0,0.0]
[1779605987583,40.12,76879.86,0.0,-1.0,0.0,0.0]
[1779605993623,40.12,76881.33,0.0,-1.0,0.0,0.0]
[1779605998658,40.12,76883.93,0.0,-1.0,0.0,0.0]
[1779606003693,40.12,76887.25,0.0,-1.0,0.0,0.0]
[1779606008951,40.12,76891.01,0.0,-1.0,0.0,0.0]
[1779606011749,40.12,76898.21,0.0,-1.0,0.0,0.0]
[1779606016786,40.12,76896.46,0.0,-1.0,0.0,0.0]
[1779606020815,40.12,76880.75,0.0,-1.0,0.0,0.0]
[1779606021820,40.12,76869.45,0.0,-1.0,0.0,0.0]
[1779606022828,40.12,76862.65,0.0,-1.0,0.0,0.0]
[1779606027863,40.12,76861.4,0.0,-1.0,0.0,0.0]
[1779606031891,40.12,76863.73,0.0,-1.0,0.0,0.0]
[1779606037933,40.12,76865.66,0.0,-1.0,0.0,0.0]
[1779606039162,40.12,76872.45,0.0,-1.0,0.0,0.0]
[1779606039947,40.12,76872.45,0.0,-1.0,0.0,0.0]
[1779606044982,40.12,76873.66,0.0,-1.0,0.0,0.0]
[1779606050022,40.12,76870.93,0.0,-1.0,0.0,0.0]
[1779606057071,40.12,76870.71,0.0,-1.0,0.0,0.0]
[1779606062105,40.12,76867.29,0.0,-1.0,0.0,0.0]
[1779606066133,40.12,76860.56,0.0,-1.0,0.0,0.0]
[1779606067140,40.12,76858.72,0.0,-1.0,0.0,0.0]
[1779606072176,40.12,76855.74,0.0,-1.0,0.0,0.0]
[1779606077215,40.12,76853.32,0.0,-1.0,0.0,0.0]
[1779606082249,40.12,76854.26,0.0,-1.0,0.0,0.0]
[1779606087284,40.12,76855.38,0.0,-1.0,0.0,0.0]
[1779606091312,40.12,76854.37,0.0,-1.0,0.0,0.0]
[1779606096348,40.12,76854.48,0.0,-1.0,0.0,0.0]
[1779606101382,40.12,76854.18,0.0,-1.0,0.0,0.0]
[1779606104405,40.12,76848.17,0.0,-1.0,0.0,0.0]
[1779606105411,40.12,76840.6,0.0,-1.0,0.0,0.0]
[1779606106424,40.12,76840.22,0.0,-1.0,0.0,0.0]
[1779606107426,40.12,76845.76,0.0,-1.0,0.0,0.0]
[1779606108432,40.12,76844.93,0.0,-1.0,0.0,0.0]
[1779606109652,40.12,76856.42,0.0,-1.0,0.0,0.0]
[1779606115482,40.12,76852.96,0.0,-1.0,0.0,0.0]
[1779606120516,40.12,76852.62,0.0,-1.0,0.0,0.0]
[1779606123541,40.12,76841.57,0.0,-1.0,0.0,0.0]
[1779606128576,40.12,76839.32,0.0,-1.0,0.0,0.0]
[1779606133611,40.12,76838.95,0.0,-1.0,0.0,0.0]
[1779606138646,40.12,76840.28,0.0,-1.0,0.0,0.0]
[1779606143681,40.12,76840.01,0.0,-1.0,0.0,0.0]
[1779606148719,40.12,76844.36,0.0,-1.0,0.0,0.0]
[1779606151737,40.12,76843.83,0.0,-1.0,0.0,0.0]
[1779606153752,40.12,76855.57,0.0,-1.0,0.0,0.0]
[1779606158786,40.12,76857.48,0.0,-1.0,0.0,0.0]
[1779606163821,40.12,76851.21,0.0,-1.0,0.0,0.0]
[1779606167852,40.12,76843.48,0.0,-1.0,0.0,0.0]
[1779606172887,40.12,76843.72,0.0,-1.0,0.0,0.0]
[1779606175907,40.12,76856.55,0.0,-1.0,0.0,0.0]
[1779606181949,40.12,76857.43,0.0,-1.0,0.0,0.0]
[1779606186986,40.12,76855.69,0.0,-1.0,0.0,0.0]
[1779606195045,40.12,76855.19,0.0,-1.0,0.0,0.0]
[1779606200307,40.12,76855.42,0.0,-1.0,0.0,0.0]
[1779606204110,40.12,76848.39,0.0,-1.0,0.0,0.0]
[1779606209144,40.12,76844.56,0.0,-1.0,0.0,0.0]
[1779606211167,40.12,76843.19,0.0,-1.0,0.0,0.0]
[1779606216195,40.12,76840.68,0.0,-1.0,0.0,0.0]
[1779606217201,40.12,76845.94,0.0,-1.0,0.0,0.0]
[1779606222259,40.12,76855.1,0.0,-1.0,0.0,0.0]
[1779606223265,40.12,76888.11,0.0,-1.0,0.0,0.0]
[1779606224272,40.12,76886.87,0.0,-1.0,0.0,0.0]
[1779606225278,40.12,76880.07,0.0,-1.0,0.0,0.0]
[1779606226285,40.12,76877.01,0.0,-1.0,0.0,0.0]
[1779606231322,40.12,76876.61,0.0,-1.0,0.0,0.0]
[1779606233341,40.12,76887.97,0.0,-1.0,0.0,0.0]
[1779606234345,40.12,76894.17,0.0,-1.0,0.0,0.0]
[1779606235358,40.12,76889.89,0.0,-1.0,0.0,0.0]
[1779606240597,40.12,76890.95,0.0,-1.0,0.0,0.0]
[1779606242403,40.12,76882.86,0.0,-1.0,0.0,0.0]
[1779606243408,40.12,76880.61,0.0,-1.0,0.0,0.0]
[1779606246430,40.12,76874.18,0.0,-1.0,0.0,0.0]
[1779606251468,40.12,76871.9,0.0,-1.0,0.0,0.0]
[1779606257508,40.12,76873.26,0.0,-1.0,0.0,0.0]
[1779606262542,40.12,76871.49,0.0,-1.0,0.0,0.0]
[1779606267576,40.12,76872.95,0.0,-1.0,0.0,0.0]
[1779606269589,40.12,76865.1,0.0,-1.0,0.0,0.0]
[1779606270810,40.12,76862.11,0.0,-1.0,0.0,0.0]
[1779606271605,40.12,76862.11,0.0,-1.0,0.0,0.0]
[1779606276640,40.12,76862.66,0.0,-1.0,0.0,0.0]
[1779606280880,40.12,76869.9,0.0,-1.0,0.0,0.0]
[1779606281675,40.12,76869.9,0.0,-1.0,0.0,0.0]
[1779606285703,40.12,76862.18,0.0,-1.0,0.0,0.0]
[1779606290950,40.12,76861.97,0.0,-1.0,0.0,0.0]
[1779606296781,40.12,76862.23,0.0,-1.0,0.0,0.0]
[1779606301816,40.12,76860.93,0.0,-1.0,0.0,0.0]
[1779606303829,40.12,76854.33,0.0,-1.0,0.0,0.0]
[1779606305844,40.12,76843.28,0.0,-1.0,0.0,0.0]
[1779606309871,40.12,76832.48,0.0,-1.0,0.0,0.0]
[1779606314906,40.12,76830.4,0.0,-1.0,0.0,0.0]
[1779606319941,40.12,76831.0,0.0,-1.0,0.0,0.0]
[1779606324978,40.12,76834.4,0.0,-1.0,0.0,0.0]
[1779606330012,40.12,76835.52,0.0,-1.0,0.0,0.0]
[1779606331233,40.12,76835.01,0.0,-1.0,0.0,0.0]
[1779606337061,40.12,76835.85,0.0,-1.0,0.0,0.0]
[1779606342095,40.12,76836.78,0.0,-1.0,0.0,0.0]
[1779606347131,40.12,76834.81,0.0,-1.0,0.0,0.0]
[1779606353173,40.12,76832.06,0.0,-1.0,0.0,0.0]
[1779606356194,40.12,76826.14,0.0,-1.0,0.0,0.0]
[1779606361448,40.12,76825.0,0.0,-1.0,0.0,0.0]
[1779606363244,40.12,76834.16,0.0,-1.0,0.0,0.0]
[1779606368278,40.12,76837.56,0.0,-1.0,0.0,0.0]
[1779606370293,40.12,76830.26,0.0,-1.0,0.0,0.0]
[1779606375327,40.12,76829.66,0.0,-1.0,0.0,0.0]
[1779606380361,40.12,76829.44,0.0,-1.0,0.0,0.0]
[1779606381590,40.12,76834.59,0.0,-1.0,0.0,0.0]
[1779606383382,40.12,76839.09,0.0,-1.0,0.0,0.0]
[1779606388418,40.12,76837.19,0.0,-1.0,0.0,0.0]
[1779606390432,40.12,76831.01,0.0,-1.0,0.0,0.0]
[1779606391662,40.12,76832.44,0.0,-1.0,0.0,0.0]
[1779606397482,40.12,76832.71,0.0,-1.0,0.0,0.0]
[1779606402516,40.12,76833.49,0.0,-1.0,0.0,0.0]
[1779606407551,40.12,76833.47,0.0,-1.0,0.0,0.0]
[1779606412589,40.12,76833.59,0.0,-1.0,0.0,0.0]
[1779606417622,40.12,76833.65,0.0,-1.0,0.0,0.0]
[1779606422656,40.12,76833.31,0.0,-1.0,0.0,0.0]
[1779606427692,40.12,76833.41,0.0,-1.0,0.0,0.0]
[1779606431942,40.12,76840.11,0.0,-1.0,0.0,0.0]
[1779606437762,40.12,76837.72,0.0,-1.0,0.0,0.0]
[1779606442802,40.12,76836.46,0.0,-1.0,0.0,0.0]
[1779606443809,40.12,76830.06,0.0,-1.0,0.0,0.0]
[1779606444816,40.12,76829.06,0.0,-1.0,0.0,0.0]
[1779606449850,40.12,76821.48,0.0,-1.0,0.0,0.0]
[1779606452091,40.12,76818.5,0.0,-1.0,0.0,0.0]
[1779606453879,40.12,76819.64,0.0,-1.0,0.0,0.0]
[1779606458915,40.12,76818.8,0.0,-1.0,0.0,0.0]
[1779606466971,40.12,76824.85,0.0,-1.0,0.0,0.0]
[1779606472009,40.12,76820.83,0.0,-1.0,0.0,0.0]
[1779606477042,40.12,76820.04,0.0,-1.0,0.0,0.0]
[1779606482076,40.12,76819.77,0.0,-1.0,0.0,0.0]
[1779606488119,40.12,76818.63,0.0,-1.0,0.0,0.0]
[1779606489127,40.12,76810.79,0.0,-1.0,0.0,0.0]
[1779606494161,40.12,76809.37,0.0,-1.0,0.0,0.0]
[1779606499195,40.12,76805.84,0.0,-1.0,0.0,0.0]
[1779606507251,40.12,76803.93,0.0,-1.0,0.0,0.0]
[1779606511281,40.12,76800.06,0.0,-1.0,0.0,0.0]
[1779606515307,40.12,76791.53,0.0,-1.0,0.0,0.0]
[1779606516315,40.12,76784.98,0.0,-1.0,0.0,0.0]
[1779606517323,40.12,76778.95,0.0,-1.0,0.0,0.0]
[1779606518328,40.12,76771.86,0.0,-1.0,0.0,0.0]
[1779606519335,40.12,76766.74,0.0,-1.0,0.0,0.0]
[1779606521349,40.12,76756.46,0.0,-1.0,0.0,0.0]
[1779606522587,40.12,76747.61,0.0,-1.0,0.0,0.0]
[1779606525379,40.12,76738.53,0.0,-1.0,0.0,0.0]
[1779606528399,40.12,76721.99,0.0,-1.0,0.0,0.0]
[1779606533434,40.12,76718.67,0.0,-1.0,0.0,0.0]
[1779606536455,40.12,76713.61,0.0,-1.0,0.0,0.0]
[1779606541490,40.12,76712.19,0.0,-1.0,0.0,0.0]
[1779606542726,40.12,76720.84,0.0,-1.0,0.0,0.0]
[1779606543502,40.12,76720.84,0.0,-1.0,0.0,0.0]
[1779606548540,40.12,76719.15,0.0,-1.0,0.0,0.0]
[1779606553575,40.12,76714.7,0.0,-1.0,0.0,0.0]
[1779606558610,40.12,76711.03,0.0,-1.0,0.0,0.0]
[1779606563645,40.12,76707.85,0.0,-1.0,0.0,0.0]
[1779606568680,40.12,76704.34,0.0,-1.0,0.0,0.0]
[1779606571701,40.12,76702.52,0.0,-1.0,0.0,0.0]
[1779606577749,40.12,76700.52,0.0,-1.0,0.0,0.0]
[1779606583006,40.12,76699.43,0.0,-1.0,0.0,0.0]
[1779606588825,40.12,76696.94,0.0,-1.0,0.0,0.0]
[1779606593861,40.12,76695.89,0.0,-1.0,0.0,0.0]
[1779606600911,40.12,76693.96,0.0,-1.0,0.0,0.0]
[1779606606957,40.12,76689.49,0.0,-1.0,0.0,0.0]
[1779606611987,40.12,76690.05,0.0,-1.0,0.0,0.0]
[1779606617031,40.12,76688.29,0.0,-1.0,0.0,0.0]
[1779606622065,40.12,76689.59,0.0,-1.0,0.0,0.0]
[1779606627101,40.12,76689.04,0.0,-1.0,0.0,0.0]
[1779606630124,40.12,76686.88,0.0,-1.0,0.0,0.0]
[1779606631128,40.12,76686.09,0.0,-1.0,0.0,0.0]
[1779606636168,40.12,76689.14,0.0,-1.0,0.0,0.0]
[1779606641198,40.12,76692.74,0.0,-1.0,0.0,0.0]
[1779606647240,40.12,76692.58,0.0,-1.0,0.0,0.0]
[1779606652275,40.12,76690.02,0.0,-1.0,0.0,0.0]
[1779606657311,40.12,76686.65,0.0,-1.0,0.0,0.0]
[1779606663587,40.12,76685.92,0.0,-1.0,0.0,0.0]
[1779606669394,40.12,76685.71,0.0,-1.0,0.0,0.0]
[1779606674430,40.12,76681.06,0.0,-1.0,0.0,0.0]
[1779606680471,40.12,76677.58,0.0,-1.0,0.0,0.0]
[1779606685506,40.12,76676.84,0.0,-1.0,0.0,0.0]
[1779606690543,40.12,76677.59,0.0,-1.0,0.0,0.0]
[1779606691550,40.12,76677.49,0.0,-1.0,0.0,0.0]
[1779606696585,40.12,76678.52,0.0,-1.0,0.0,0.0]
[1779606703875,40.12,76678.53,0.0,-1.0,0.0,0.0]
[1779606711689,40.12,76679.13,0.0,-1.0,0.0,0.0]
[1779606716724,40.12,76682.15,0.0,-1.0,0.0,0.0]
[1779606724018,40.12,76681.59,0.0,-1.0,0.0,0.0]
[1779606730822,40.12,76681.34,0.0,-1.0,0.0,0.0]
[1779606735859,40.12,76680.93,0.0,-1.0,0.0,0.0]
[1779606739892,40.12,76674.19,0.0,-1.0,0.0,0.0]
[1779606744159,40.12,76679.43,0.0,-1.0,0.0,0.0]
[1779606749961,40.12,76680.35,0.0,-1.0,0.0,0.0]
[1779606751975,40.12,76681.24,0.0,-1.0,0.0,0.0]
[1779606757010,40.12,76681.46,0.0,-1.0,0.0,0.0]
[1779606762044,40.12,76678.87,0.0,-1.0,0.0,0.0]
[1779606767079,40.12,76674.65,0.0,-1.0,0.0,0.0]
[1779606772118,40.12,76675.28,0.0,-1.0,0.0,0.0]
[1779606780174,40.12,76675.81,0.0,-1.0,0.0,0.0]
[1779606785209,40.12,76676.73,0.0,-1.0,0.0,0.0]
[1779606790244,40.12,76684.77,0.0,-1.0,0.0,0.0]
[1779606797292,40.12,76682.65,0.0,-1.0,0.0,0.0]
[1779606802327,40.12,76688.91,0.0,-1.0,0.0,0.0]
[1779606808370,40.12,76688.18,0.0,-1.0,0.0,0.0]
[1779606812398,40.12,76687.92,0.0,-1.0,0.0,0.0]
[1779606817432,40.12,76687.47,0.0,-1.0,0.0,0.0]
[1779606823476,40.12,76687.8,0.0,-1.0,0.0,0.0]
[1779606828510,40.12,76686.7,0.0,-1.0,0.0,0.0]
[1779606833544,40.12,76685.74,0.0,-1.0,0.0,0.0]
[1779606838581,40.12,76685.38,0.0,-1.0,0.0,0.0]
[1779606842609,40.12,76679.2,0.0,-1.0,0.0,0.0]
[1779606847644,40.12,76679.21,0.0,-1.0,0.0,0.0]
[1779606854956,40.12,76679.52,0.0,-1.0,0.0,0.0]
[1779606861741,40.12,76679.49,0.0,-1.0,0.0,0.0]
[1779606865028,40.12,76674.78,0.0,-1.0,0.0,0.0]
[1779606870805,40.12,76675.2,0.0,-1.0,0.0,0.0]
[1779606872819,40.12,76675.61,0.0,-1.0,0.0,0.0]
[1779606878861,40.12,76676.54,0.0,-1.0,0.0,0.0]
[1779606883895,40.12,76677.01,0.0,-1.0,0.0,0.0]
[1779606888931,40.12,76677.76,0.0,-1.0,0.0,0.0]
[1779606893965,40.12,76676.64,0.0,-1.0,0.0,0.0]
[1779606901014,40.12,76676.17,0.0,-1.0,0.0,0.0]
[1779606906052,40.12,76678.16,0.0,-1.0,0.0,0.0]
[1779606911086,40.12,76677.22,0.0,-1.0,0.0,0.0]
[1779606917129,40.12,76678.92,0.0,-1.0,0.0,0.0]
[1779606922164,40.12,76681.63,0.0,-1.0,0.0,0.0]
[1779606924177,40.12,76685.73,0.0,-1.0,0.0,0.0]
[1779606927198,40.12,76688.47,0.0,-1.0,0.0,0.0]
[1779606928206,40.12,76681.05,0.0,-1.0,0.0,0.0]
[1779606930219,40.12,76678.49,0.0,-1.0,0.0,0.0]
[1779606931226,40.12,76678.55,0.0,-1.0,0.0,0.0]
[1779606939287,40.12,76678.64,0.0,-1.0,0.0,0.0]
[1779606944319,40.12,76678.35,0.0,-1.0,0.0,0.0]
[1779606951371,40.12,76678.12,0.0,-1.0,0.0,0.0]
[1779606952374,40.12,76669.18,0.0,-1.0,0.0,0.0]
[1779606956403,40.12,76661.96,0.0,-1.0,0.0,0.0]
[1779606960431,40.12,76669.58,0.0,-1.0,0.0,0.0]
[1779606963452,40.12,76680.96,0.0,-1.0,0.0,0.0]
[1779606969494,40.12,76681.51,0.0,-1.0,0.0,0.0]
[1779606970501,40.12,76690.24,0.0,-1.0,0.0,0.0]
[1779606975536,40.12,76687.17,0.0,-1.0,0.0,0.0]
[1779606981577,40.12,76686.16,0.0,-1.0,0.0,0.0]
[1779606986613,40.12,76686.48,0.0,-1.0,0.0,0.0]
[1779606991647,40.12,76683.8,0.0,-1.0,0.0,0.0]
[1779606996683,40.12,76683.74,0.0,-1.0,0.0,0.0]
[1779607001717,40.12,76683.47,0.0,-1.0,0.0,0.0]
[1779607006753,40.12,76686.09,0.0,-1.0,0.0,0.0]
[1779607011789,40.12,76683.73,0.0,-1.0,0.0,0.0]
[1779607016823,40.12,76682.83,0.0,-1.0,0.0,0.0]
[1779607021858,40.12,76682.11,0.0,-1.0,0.0,0.0]
[1779607024879,40.12,76676.54,0.0,-1.0,0.0,0.0]
[1779607029915,40.12,76673.63,0.0,-1.0,0.0,0.0]
[1779607036238,40.12,76674.96,0.0,-1.0,0.0,0.0]
[1779607042000,40.12,76676.84,0.0,-1.0,0.0,0.0]
[1779607047040,40.12,76673.84,0.0,-1.0,0.0,0.0]
[1779607051067,40.12,76676.92,0.0,-1.0,0.0,0.0]
[1779607056382,40.12,76676.72,0.0,-1.0,0.0,0.0]
[1779607062148,40.12,76676.72,0.0,-1.0,0.0,0.0]
[1779607067186,40.12,76677.53,0.0,-1.0,0.0,0.0]
[1779607070207,40.12,76669.54,0.0,-1.0,0.0,0.0]
[1779607076522,40.12,76668.45,0.0,-1.0,0.0,0.0]
[1779607082291,40.12,76666.63,0.0,-1.0,0.0,0.0]
[1779607087327,40.12,76669.41,0.0,-1.0,0.0,0.0]
[1779607092361,40.12,76671.78,0.0,-1.0,0.0,0.0]
[1779607096663,40.12,76680.04,0.0,-1.0,0.0,0.0]
[1779607102431,40.12,76682.07,0.0,-1.0,0.0,0.0]
[1779607107467,40.12,76683.93,0.0,-1.0,0.0,0.0]
[1779607113509,40.12,76683.95,0.0,-1.0,0.0,0.0]
[1779607119550,40.12,76682.83,0.0,-1.0,0.0,0.0]
[1779607126873,40.12,76681.83,0.0,-1.0,0.0,0.0]
[1779607132643,40.12,76676.92,0.0,-1.0,0.0,0.0]
[1779607137676,40.12,76675.89,0.0,-1.0,0.0,0.0]
[1779607146740,40.12,76676.22,0.0,-1.0,0.0,0.0]
[1779607151776,40.12,76676.84,0.0,-1.0,0.0,0.0]
[1779607154797,40.12,76682.02,0.0,-1.0,0.0,0.0]
[1779607159832,40.12,76684.44,0.0,-1.0,0.0,0.0]
[1779607165873,40.12,76685.03,0.0,-1.0,0.0,0.0]
[1779607170908,40.12,76683.16,0.0,-1.0,0.0,0.0]
[1779607171915,40.12,76685.82,0.0,-1.0,0.0,0.0]
[1779607177224,40.12,76690.99,0.0,-1.0,0.0,0.0]
[1779607184000,40.12,76689.96,0.0,-1.0,0.0,0.0]
[1779607189037,40.12,76693.01,0.0,-1.0,0.0,0.0]
[1779607195080,40.12,76692.59,0.0,-1.0,0.0,0.0]
[1779607201143,40.12,76691.98,0.0,-1.0,0.0,0.0]
[1779607207436,40.12,76690.27,0.0,-1.0,0.0,0.0]
[1779607214233,40.12,76687.8,0.0,-1.0,0.0,0.0]
[1779607215242,40.12,76681.68,0.0,-1.0,0.0,0.0]
[1779607221282,40.12,76680.73,0.0,-1.0,0.0,0.0]
[1779607222290,40.12,76672.28,0.0,-1.0,0.0,0.0]
[1779607223296,40.12,76671.27,0.0,-1.0,0.0,0.0]
[1779607229338,40.12,76673.94,0.0,-1.0,0.0,0.0]
[1779607232359,40.12,76674.26,0.0,-1.0,0.0,0.0]
[1779607237648,40.12,76674.89,0.0,-1.0,0.0,0.0]
[1779607241424,40.12,76667.16,0.0,-1.0,0.0,0.0]
[1779607246456,40.12,76669.89,0.0,-1.0,0.0,0.0]
[1779607251493,40.12,76670.0,0.0,-1.0,0.0,0.0]
[1779607256529,40.12,76676.94,0.0,-1.0,0.0,0.0]
[1779607257792,40.12,76676.42,0.0,-1.0,0.0,0.0]
[1779607263576,40.12,76676.68,0.0,-1.0,0.0,0.0]
[1779607268612,40.12,76677.0,0.0,-1.0,0.0,0.0]
[1779607273646,40.12,76679.72,0.0,-1.0,0.0,0.0]
[1779607278682,40.12,76681.32,0.0,-1.0,0.0,0.0]
[1779607283717,40.12,76680.5,0.0,-1.0,0.0,0.0]
[1779607288752,40.12,76678.89,0.0,-1.0,0.0,0.0]
[1779607291773,40.12,76677.34,0.0,-1.0,0.0,0.0]
[1779607298072,40.12,76677.46,0.0,-1.0,0.0,0.0]
[1779607305871,40.12,76675.84,0.0,-1.0,0.0,0.0]
[1779607310906,40.12,76678.15,0.0,-1.0,0.0,0.0]
[1779607315940,40.12,76673.84,0.0,-1.0,0.0,0.0]
[1779607320975,40.12,76674.0,0.0,-1.0,0.0,0.0]
[1779607328338,40.12,76674.69,0.0,-1.0,0.0,0.0]
[1779607334067,40.12,76678.63,0.0,-1.0,0.0,0.0]
[1779607339102,40.12,76679.56,0.0,-1.0,0.0,0.0]
[1779607344137,40.12,76680.15,0.0,-1.0,0.0,0.0]
[1779607349172,40.12,76679.37,0.0,-1.0,0.0,0.0]
[1779607352193,40.12,76678.23,0.0,-1.0,0.0,0.0]
[1779607357231,40.12,76677.73,0.0,-1.0,0.0,0.0]
[1779607362264,40.12,76679.89,0.0,-1.0,0.0,0.0]
[1779607365286,40.12,76671.38,0.0,-1.0,0.0,0.0]
[1779607371327,40.12,76670.37,0.0,-1.0,0.0,0.0]
[1779607376363,40.12,76669.62,0.0,-1.0,0.0,0.0]
[1779607381397,40.12,76671.26,0.0,-1.0,0.0,0.0]
[1779607386436,40.12,76672.93,0.0,-1.0,0.0,0.0]
[1779607391469,40.12,76685.34,0.0,-1.0,0.0,0.0]
[1779607392478,40.12,76689.44,0.0,-1.0,0.0,0.0]
[1779607398846,40.12,76687.4,0.0,-1.0,0.0,0.0]
[1779607404560,40.12,76686.27,0.0,-1.0,0.0,0.0]
[1779607412618,40.12,76685.34,0.0,-1.0,0.0,0.0]
[1779607418987,40.12,76682.09,0.0,-1.0,0.0,0.0]
[1779607424701,40.12,76680.67,0.0,-1.0,0.0,0.0]
[1779607429740,40.12,76679.1,0.0,-1.0,0.0,0.0]
[1779607434775,40.12,76679.75,0.0,-1.0,0.0,0.0]
[1779607439812,40.12,76679.88,0.0,-1.0,0.0,0.0]
[1779607447870,40.12,76679.93,0.0,-1.0,0.0,0.0]
[1779607450890,40.12,76685.32,0.0,-1.0,0.0,0.0]
[1779607456931,40.12,76687.88,0.0,-1.0,0.0,0.0]
[1779607461967,40.12,76686.35,0.0,-1.0,0.0,0.0]
[1779607469016,40.12,76687.13,0.0,-1.0,0.0,0.0]
[1779607471032,40.12,76686.5,0.0,-1.0,0.0,0.0]
[1779607479415,40.12,76686.01,0.0,-1.0,0.0,0.0]
[1779607485129,40.12,76684.38,0.0,-1.0,0.0,0.0]
[1779607490164,40.12,76683.94,0.0,-1.0,0.0,0.0]
[1779607495199,40.12,76682.27,0.0,-1.0,0.0,0.0]
[1779607503258,40.12,76680.8,0.0,-1.0,0.0,0.0]
[1779607509627,40.12,76681.06,0.0,-1.0,0.0,0.0]
[1779607515341,40.12,76680.91,0.0,-1.0,0.0,0.0]
[1779607522390,40.12,76680.79,0.0,-1.0,0.0,0.0]
[1779607526417,40.12,76674.33,0.0,-1.0,0.0,0.0]
[1779607531453,40.12,76674.71,0.0,-1.0,0.0,0.0]
[1779607538501,40.12,76676.78,0.0,-1.0,0.0,0.0]
[1779607543537,40.12,76677.67,0.0,-1.0,0.0,0.0]
[1779607549907,40.12,76677.87,0.0,-1.0,0.0,0.0]
[1779607556627,40.12,76677.87,0.0,-1.0,0.0,0.0]
[1779607561665,40.12,76678.47,0.0,-1.0,0.0,0.0]
[1779607566697,40.12,76679.02,0.0,-1.0,0.0,0.0]
[1779607571732,40.12,76678.55,0.0,-1.0,0.0,0.0]
[1779607576767,40.12,76678.75,0.0,-1.0,0.0,0.0]
[1779607582810,40.12,76678.96,0.0,-1.0,0.0,0.0]
[1779607584824,40.12,76687.98,0.0,-1.0,0.0,0.0]
[1779607585832,40.12,76688.32,0.0,-1.0,0.0,0.0]
[1779607590865,40.12,76686.45,0.0,-1.0,0.0,0.0]
[1779607591872,40.12,76686.27,0.0,-1.0,0.0,0.0]
[1779607596907,40.12,76685.4,0.0,-1.0,0.0,0.0]
[1779607603957,40.12,76684.9,0.0,-1.0,0.0,0.0]
[1779607605974,40.12,76690.82,0.0,-1.0,0.0,0.0]
[1779607611006,40.12,76686.46,0.0,-1.0,0.0,0.0]
[1779607618057,40.12,76686.02,0.0,-1.0,0.0,0.0]
[1779607630471,40.12,76684.34,0.0,-1.0,0.0,0.0]
[1779607640541,40.12,76683.38,0.0,-1.0,0.0,0.0]
[1779607646252,40.12,76682.48,0.0,-1.0,0.0,0.0]
[1779607652293,40.12,76681.98,0.0,-1.0,0.0,0.0]
[1779607657329,40.12,76682.71,0.0,-1.0,0.0,0.0]
[1779607664379,40.12,76682.62,0.0,-1.0,0.0,0.0]
[1779607670756,40.12,76682.06,0.0,-1.0,0.0,0.0]
[1779607676463,40.12,76681.57,0.0,-1.0,0.0,0.0]
[1779607681497,40.12,76681.69,0.0,-1.0,0.0,0.0]
[1779607686532,40.12,76682.7,0.0,-1.0,0.0,0.0]
[1779607691574,40.12,76682.35,0.0,-1.0,0.0,0.0]
[1779607697608,40.12,76682.14,0.0,-1.0,0.0,0.0]
[1779607706672,40.12,76681.77,0.0,-1.0,0.0,0.0]
[1779607711040,40.12,76681.5,0.0,-1.0,0.0,0.0]
[1779607716743,40.12,76681.54,0.0,-1.0,0.0,0.0]
[1779607722785,40.12,76680.28,0.0,-1.0,0.0,0.0]
[1779607727820,40.12,76679.83,0.0,-1.0,0.0,0.0]
[1779607732855,40.12,76679.4,0.0,-1.0,0.0,0.0]
[1779607739905,40.12,76680.22,0.0,-1.0,0.0,0.0]
[1779607744939,40.12,76680.33,0.0,-1.0,0.0,0.0]
[1779607751322,40.12,76680.15,0.0,-1.0,0.0,0.0]
[1779607759036,40.12,76680.33,0.0,-1.0,0.0,0.0]
[1779607764101,40.12,76681.79,0.0,-1.0,0.0,0.0]
[1779607769133,40.12,76681.28,0.0,-1.0,0.0,0.0]
[1779607771465,40.12,76681.18,0.0,-1.0,0.0,0.0]
[1779607774167,40.12,76686.17,0.0,-1.0,0.0,0.0]
[1779607779203,40.12,76686.62,0.0,-1.0,0.0,0.0]
[1779607789273,40.12,76684.12,0.0,-1.0,0.0,0.0]
[1779607794309,40.12,76683.19,0.0,-1.0,0.0,0.0]
[1779607799344,40.12,76683.62,0.0,-1.0,0.0,0.0]
[1779607804378,40.12,76684.08,0.0,-1.0,0.0,0.0]
[1779607804584,40.12,76698.61,0.0,-0.99778,0.0,0.0]
[1779607809414,40.12,76716.26,0.0,-0.99556,0.0,0.0]
[1779607812434,40.12,76727.91,0.0,-0.99556,0.0,0.0]
[1779607815457,40.12,76733.07,0.0,-0.99333,0.0,0.0]
[1779607818478,40.12,76740.86,0.0,-0.99111,0.0,0.0]
[1779607820493,40.12,76737.07,0.0,-0.99111,0.0,0.0]
[1779607822504,40.12,76743.36,0.0,-0.98889,0.0,0.0]
[1779607824528,40.12,76752.8,0.0,-0.98889,0.0,0.0]
[1779607826534,40.12,76747.3,0.0,-0.98667,0.0,0.0]
[1779607828549,40.12,76753.37,0.0,-0.98667,0.0,0.0]
[1779607829661,40.12,76758.95,0.0,-0.98444,0.0,0.0]
[1779607831658,40.12,76765.28,0.0,-0.98444,0.0,0.0]
[1779607833660,40.12,76770.28,0.0,-0.98222,0.0,0.0]
[1779607837664,40.12,76777.35,0.0,-0.98,0.0,0.0]
[1779607842669,40.12,76782.85,0.0,-0.97778,0.0,0.0]
[1779607847684,40.12,76786.45,0.0,-0.97556,0.0,0.0]
[1779607848689,40.12,76791.53,0.0,-0.97333,0.0,0.0]
[1779607853728,40.12,76795.79,0.0,-0.97111,0.0,0.0]
[1779607858758,40.12,76800.21,0.0,-0.96889,0.0,0.0]
[1779607862096,40.12,76806.46,0.0,-0.96667,0.0,0.0]
[1779607865808,40.12,76800.06,0.0,-0.96444,0.0,0.0]
[1779607868828,40.12,76805.27,0.0,-0.96222,0.0,0.0]
[1779607872166,40.12,76814.46,0.0,-0.96222,0.0,0.0]
[1779607872858,40.12,76814.46,0.0,-0.96,0.0,0.0]
[1779607877894,40.12,76819.97,0.0,-0.95778,0.0,0.0]
[1779607882929,40.12,76819.24,0.0,-0.95556,0.0,0.0]
[1779607885951,40.12,76827.27,0.0,-0.95333,0.0,0.0]
[1779607892306,40.12,76832.45,0.0,-0.95111,0.0,0.0]
[1779607898035,40.12,76833.07,0.0,-0.94667,0.0,0.0]
[1779607902376,40.12,76828.78,0.0,-0.94444,0.0,0.0]
[1779607907734,40.12,76828.14,0.0,-0.94222,0.0,0.0]
[1779607913141,40.12,76829.9,0.0,-0.93778,0.0,0.0]
[1779607918175,40.12,76830.28,0.0,-0.93556,0.0,0.0]
[1779607923210,40.12,76831.36,0.0,-0.93333,0.0,0.0]
[1779607928247,40.12,76830.35,0.0,-0.93111,0.0,0.0]
[1779607933281,40.12,76832.69,0.0,-0.92667,0.0,0.0]
[1779607938764,40.12,76833.53,0.0,-0.92444,0.0,0.0]
[1779607944359,40.12,76834.53,0.0,-0.92222,0.0,0.0]
[1779607947379,40.12,76843.62,0.0,-0.92,0.0,0.0]
[1779607951407,40.12,76846.48,0.0,-0.91778,0.0,0.0]
[1779607956442,40.12,76845.09,0.0,-0.91556,0.0,0.0]
[1779607960469,40.12,76838.02,0.0,-0.91333,0.0,0.0]
[1779607965506,40.12,76839.66,0.0,-0.90889,0.0,0.0]
[1779607971548,40.12,76838.95,0.0,-0.90667,0.0,0.0]
[1779607974568,40.12,76834.17,0.0,-0.90444,0.0,0.0]
[1779607979603,40.12,76833.93,0.0,-0.90222,0.0,0.0]
[1779607984638,40.12,76833.62,0.0,-0.9,0.0,0.0]
[1779607986655,40.12,76840.85,0.0,-0.89778,0.0,0.0]
[1779607992694,40.12,76843.75,0.0,-0.89556,0.0,0.0]
[1779607997823,40.12,76842.91,0.0,-0.89111,0.0,0.0]
[1779608002828,40.12,76838.53,0.0,-0.88889,0.0,0.0]
[1779608008834,40.12,76838.39,0.0,-0.88444,0.0,0.0]
[1779608011837,40.12,76838.56,0.0,-0.88444,0.0,0.0]
[1779608016842,40.12,76838.53,0.0,-0.88,0.0,0.0]
[1779608021898,40.12,76838.73,0.0,-0.87778,0.0,0.0]
[1779608026932,40.12,76838.49,0.0,-0.87556,0.0,0.0]
[1779608031968,40.12,76839.18,0.0,-0.87333,0.0,0.0]
[1779608037003,40.12,76839.57,0.0,-0.86889,0.0,0.0]
[1779608043368,40.12,76839.72,0.0,-0.86667,0.0,0.0]
[1779608049090,40.12,76839.56,0.0,-0.86222,0.0,0.0]
[1779608050098,40.12,76846.07,0.0,-0.86222,0.0,0.0]
[1779608055133,40.12,76845.22,0.0,-0.86,0.0,0.0]
[1779608060169,40.12,76841.94,0.0,-0.85778,0.0,0.0]
[1779608065205,40.12,76840.27,0.0,-0.85333,0.0,0.0]
[1779608070240,40.12,76837.32,0.0,-0.85111,0.0,0.0]
[1779608071246,40.12,76837.0,0.0,-0.85111,0.0,0.0]
[1779608073578,40.12,76844.76,0.0,-0.84889,0.0,0.0]
[1779608075275,40.12,76849.17,0.0,-0.84889,0.0,0.0]
[1779608078297,40.12,76852.56,0.0,-0.84667,0.0,0.0]
[1779608081319,40.12,76859.24,0.0,-0.84444,0.0,0.0]
[1779608082324,40.12,76863.05,0.0,-0.84444,0.0,0.0]
[1779608085345,40.12,76868.55,0.0,-0.84222,0.0,0.0]
[1779608087358,40.12,76873.42,0.0,-0.84222,0.0,0.0]
[1779608088365,40.12,76867.51,0.0,-0.84222,0.0,0.0]
[1779608089372,40.12,76864.66,0.0,-0.84,0.0,0.0]
[1779608094408,40.12,76862.98,0.0,-0.83778,0.0,0.0]
[1779608095415,40.12,76868.74,0.0,-0.83778,0.0,0.0]
[1779608096421,40.12,76867.62,0.0,-0.83778,0.0,0.0]
[1779608099451,40.12,76872.85,0.0,-0.83556,0.0,0.0]
[1779608100459,40.12,76889.66,0.0,-0.83556,0.0,0.0]
[1779608101465,40.12,76895.2,0.0,-0.83333,0.0,0.0]
[1779608103788,40.12,76885.08,0.0,-0.83333,0.0,0.0]
[1779608106505,40.12,76883.82,0.0,-0.83111,0.0,0.0]
[1779608111536,40.12,76881.32,0.0,-0.82889,0.0,0.0]
[1779608112545,40.12,76876.94,0.0,-0.82889,0.0,0.0]
[1779608117582,40.12,76879.03,0.0,-0.82444,0.0,0.0]
[1779608122611,40.12,76882.9,0.0,-0.82222,0.0,0.0]
[1779608127646,40.12,76887.27,0.0,-0.82,0.0,0.0]
[1779608131676,40.12,76883.68,0.0,-0.81778,0.0,0.0]
[1779608136966,40.12,76886.56,0.0,-0.81333,0.0,0.0]
[1779608141949,40.12,76891.81,0.0,-0.81111,0.0,0.0]
[1779608147787,40.12,76895.2,0.0,-0.80889,0.0,0.0]
[1779608152823,40.12,76896.96,0.0,-0.80667,0.0,0.0]
[1779608157860,40.12,76891.05,0.0,-0.80222,0.0,0.0]
[1779608162995,40.12,76895.7,0.0,-0.8,0.0,0.0]
[1779608166999,40.12,76903.0,0.0,-0.79778,0.0,0.0]
[1779608168001,40.12,76904.01,0.0,-0.79778,0.0,0.0]
[1779608173006,40.12,76904.1,0.0,-0.79333,0.0,0.0]
[1779608176010,40.12,76914.29,0.0,-0.79333,0.0,0.0]
[1779608177009,40.12,76913.56,0.0,-0.79111,0.0,0.0]
[1779608182034,40.12,76911.97,0.0,-0.78889,0.0,0.0]
[1779608187069,40.12,76911.99,0.0,-0.78667,0.0,0.0]
[1779608191096,40.12,76911.72,0.0,-0.78444,0.0,0.0]
[1779608196136,40.12,76908.42,0.0,-0.78222,0.0,0.0]
[1779608201172,40.12,76906.93,0.0,-0.77778,0.0,0.0]
[1779608206206,40.12,76906.77,0.0,-0.77556,0.0,0.0]
[1779608211242,40.12,76906.5,0.0,-0.77333,0.0,0.0]
[1779608216277,40.12,76906.91,0.0,-0.77111,0.0,0.0]
[1779608222320,40.12,76908.23,0.0,-0.76667,0.0,0.0]
[1779608227354,40.12,76908.75,0.0,-0.76444,0.0,0.0]
[1779608233065,40.12,76909.15,0.0,-0.76,0.0,0.0]
[1779608238434,40.12,76910.49,0.0,-0.75778,0.0,0.0]
[1779608243471,40.12,76905.55,0.0,-0.75556,0.0,0.0]
[1779608244787,40.12,76903.7,0.0,-0.75556,0.0,0.0]
[1779608250082,40.12,76904.6,0.0,-0.75111,0.0,0.0]
[1779608251526,40.12,76904.6,0.0,-0.75111,0.0,0.0]
[1779608256562,40.12,76905.77,0.0,-0.74889,0.0,0.0]
[1779608261597,40.12,76907.1,0.0,-0.74444,0.0,0.0]
[1779608266632,40.12,76907.94,0.0,-0.74222,0.0,0.0]
[1779608271667,40.12,76909.64,0.0,-0.74,0.0,0.0]
[1779608276705,40.12,76911.37,0.0,-0.73778,0.0,0.0]
[1779608281741,40.12,76911.41,0.0,-0.73333,0.0,0.0]
[1779608286773,40.12,76910.66,0.0,-0.73111,0.0,0.0]
[1779608291808,40.12,76917.73,0.0,-0.72889,0.0,0.0]
[1779608296842,40.12,76919.69,0.0,-0.72444,0.0,0.0]
[1779608301877,40.12,76918.49,0.0,-0.72222,0.0,0.0]
[1779608306913,40.12,76917.41,0.0,-0.72,0.0,0.0]
[1779608311948,40.12,76916.68,0.0,-0.71778,0.0,0.0]
[1779608316984,40.12,76915.58,0.0,-0.71333,0.0,0.0]
[1779608322021,40.12,76913.77,0.0,-0.71111,0.0,0.0]
[1779608327056,40.12,76912.11,0.0,-0.70889,0.0,0.0]
[1779608332177,40.12,76913.86,0.0,-0.70444,0.0,0.0]
[1779608337182,40.12,76913.99,0.0,-0.70222,0.0,0.0]
[1779608342187,40.12,76913.14,0.0,-0.7,0.0,0.0]
[1779608347197,40.12,76913.06,0.0,-0.69778,0.0,0.0]
[1779608352235,40.12,76912.18,0.0,-0.69333,0.0,0.0]
[1779608354247,40.12,76917.46,0.0,-0.69333,0.0,0.0]
[1779608359281,40.12,76919.69,0.0,-0.69111,0.0,0.0]
[1779608365210,40.12,76918.69,0.0,-0.68667,0.0,0.0]
[1779608370360,40.12,76917.46,0.0,-0.68444,0.0,0.0]
[1779608371366,40.12,76916.95,0.0,-0.68444,0.0,0.0]
[1779608376400,40.12,76918.14,0.0,-0.68,0.0,0.0]
[1779608382228,40.12,76917.75,0.0,-0.67778,0.0,0.0]
[1779608387480,40.12,76910.68,0.0,-0.67556,0.0,0.0]
[1779608392515,40.12,76909.31,0.0,-0.67111,0.0,0.0]
[1779608397550,40.12,76910.3,0.0,-0.66889,0.0,0.0]
[1779608402586,40.12,76911.0,0.0,-0.66667,0.0,0.0]
[1779608407619,40.12,76908.68,0.0,-0.66444,0.0,0.0]
[1779608412656,40.12,76906.08,0.0,-0.66,0.0,0.0]
[1779608417691,40.12,76908.3,0.0,-0.65778,0.0,0.0]
[1779608423268,40.12,76910.05,0.0,-0.65556,0.0,0.0]
[1779608428767,40.12,76911.02,0.0,-0.65111,0.0,0.0]
[1779608431276,40.12,76913.02,0.0,-0.65111,0.0,0.0]
[1779608437831,40.12,76914.1,0.0,-0.64667,0.0,0.0]
[1779608443288,40.12,76915.51,0.0,-0.64444,0.0,0.0]
[1779608448910,40.12,76916.1,0.0,-0.64,0.0,0.0]
[1779608453945,40.12,76914.52,0.0,-0.63778,0.0,0.0]
[1779608459989,40.12,76914.6,0.0,-0.63556,0.0,0.0]
[1779608465029,40.12,76914.92,0.0,-0.63111,0.0,0.0]
[1779608470058,40.12,76915.51,0.0,-0.62889,0.0,0.0]
[1779608475092,40.12,76915.99,0.0,-0.62667,0.0,0.0]
[1779608480127,40.12,76911.7,0.0,-0.62444,0.0,0.0]
[1779608486169,40.12,76912.52,0.0,-0.62,0.0,0.0]
[1779608491205,40.12,76913.51,0.0,-0.61778,0.0,0.0]
[1779608496344,40.12,76914.34,0.0,-0.61333,0.0,0.0]
[1779608501345,40.12,76915.09,0.0,-0.61111,0.0,0.0]
[1779608506350,40.12,76915.77,0.0,-0.60889,0.0,0.0]
[1779608511356,40.12,76916.96,0.0,-0.60667,0.0,0.0]
[1779608516365,40.12,76917.75,0.0,-0.60222,0.0,0.0]
[1779608521416,40.12,76917.58,0.0,-0.6,0.0,0.0]
[1779608526754,40.12,76916.88,0.0,-0.59778,0.0,0.0]
[1779608531486,40.12,76911.65,0.0,-0.59556,0.0,0.0]
[1779608536824,40.12,76910.63,0.0,-0.59111,0.0,0.0]
[1779608540549,40.12,76920.38,0.0,-0.58889,0.0,0.0]
[1779608545588,40.12,76920.38,0.0,-0.58667,0.0,0.0]
[1779608551630,40.12,76920.42,0.0,-0.58444,0.0,0.0]
[1779608557672,40.12,76919.49,0.0,-0.58,0.0,0.0]
[1779608562707,40.12,76919.63,0.0,-0.57778,0.0,0.0]
[1779608568418,40.12,76919.65,0.0,-0.57333,0.0,0.0]
[1779608573785,40.12,76919.74,0.0,-0.57111,0.0,0.0]
[1779608578820,40.12,76919.77,0.0,-0.56889,0.0,0.0]
[1779608583856,40.12,76919.86,0.0,-0.56667,0.0,0.0]
[1779608588891,40.12,76919.63,0.0,-0.56222,0.0,0.0]
[1779608594933,40.12,76919.24,0.0,-0.56,0.0,0.0]
[1779608599968,40.12,76919.47,0.0,-0.55778,0.0,0.0]
[1779608600975,40.12,76925.6,0.0,-0.55556,0.0,0.0]
[1779608601981,40.12,76931.55,0.0,-0.55556,0.0,0.0]
[1779608602988,40.12,76932.0,0.0,-0.55556,0.0,0.0]
[1779608608025,40.12,76929.87,0.0,-0.55333,0.0,0.0]
[1779608611045,40.12,76928.4,0.0,-0.55111,0.0,0.0]
[1779608616080,40.12,76926.75,0.0,-0.54889,0.0,0.0]
[1779608621114,40.12,76925.73,0.0,-0.54444,0.0,0.0]
[1779608626149,40.12,76924.13,0.0,-0.54222,0.0,0.0]
[1779608631184,40.12,76922.51,0.0,-0.54,0.0,0.0]
[1779608636486,40.12,76922.1,0.0,-0.53556,0.0,0.0]
[1779608642264,40.12,76921.41,0.0,-0.53333,0.0,0.0]
[1779608648304,40.12,76920.35,0.0,-0.53111,0.0,0.0]
[1779608653338,40.12,76920.08,0.0,-0.52667,0.0,0.0]
[1779608658374,40.12,76920.62,0.0,-0.52444,0.0,0.0]
[1779608663409,40.12,76921.14,0.0,-0.52222,0.0,0.0]
[1779608668524,40.12,76920.52,0.0,-0.51778,0.0,0.0]
[1779608671527,40.12,76920.47,0.0,-0.51778,0.0,0.0]
[1779608676532,40.12,76920.0,0.0,-0.51333,0.0,0.0]
[1779608681538,40.12,76924.43,0.0,-0.51111,0.0,0.0]
[1779608684539,40.12,76930.94,0.0,-0.50889,0.0,0.0]
[1779608687878,40.12,76943.04,0.0,-0.50889,0.0,0.0]
[1779608690598,40.12,76948.9,0.0,-0.50667,0.0,0.0]
[1779608693618,40.12,76962.18,0.0,-0.50444,0.0,0.0]
[1779608694625,40.12,76967.39,0.0,-0.50444,0.0,0.0]
[1779608695634,40.12,76975.95,0.0,-0.50444,0.0,0.0]
[1779608697948,40.12,76986.5,0.0,-0.50222,0.0,0.0]
[1779608700669,40.12,76992.31,0.0,-0.5,0.0,0.0]
[1779608704698,40.12,76997.58,0.0,-0.49778,0.0,0.0]
[1779608706714,40.12,76992.8,0.0,-0.49778,0.0,0.0]
[1779608708729,40.12,76988.25,0.0,-0.49556,0.0,0.0]
[1779608713765,40.12,76993.64,0.0,-0.49333,0.0,0.0]
[1779608715778,40.12,76989.92,0.0,-0.49333,0.0,0.0]
[1779608718113,40.12,76997.27,0.0,-0.49111,0.0,0.0]
[1779608723582,40.12,77000.85,0.0,-0.48889,0.0,0.0]
[1779608728869,40.12,77003.89,0.0,-0.48444,0.0,0.0]
[1779608731590,40.12,77005.92,0.0,-0.48444,0.0,0.0]
[1779608736926,40.12,77008.68,0.0,-0.48,0.0,0.0]
[1779608741962,40.12,77009.86,0.0,-0.47778,0.0,0.0]
[1779608746997,40.12,77013.08,0.0,-0.47556,0.0,0.0]
[1779608752035,40.12,77015.67,0.0,-0.47333,0.0,0.0]
[1779608757068,40.12,77016.74,0.0,-0.46889,0.0,0.0]
[1779608762102,40.12,77018.51,0.0,-0.46667,0.0,0.0]
[1779608767136,40.12,77019.61,0.0,-0.46444,0.0,0.0]
[1779608770158,40.12,77011.5,0.0,-0.46222,0.0,0.0]
[1779608771165,40.12,77012.29,0.0,-0.46222,0.0,0.0]
[1779608776201,40.12,77014.14,0.0,-0.46,0.0,0.0]
[1779608781235,40.12,77015.26,0.0,-0.45556,0.0,0.0]
[1779608786269,40.12,77014.86,0.0,-0.45333,0.0,0.0]
[1779608791305,40.12,77016.19,0.0,-0.45111,0.0,0.0]
[1779608796340,40.12,77018.17,0.0,-0.44889,0.0,0.0]
[1779608801375,40.12,77019.09,0.0,-0.44444,0.0,0.0]
[1779608807417,40.12,77021.71,0.0,-0.44222,0.0,0.0]
[1779608810437,40.12,77016.31,0.0,-0.44,0.0,0.0]
[1779608812650,40.12,77016.9,0.0,-0.44,0.0,0.0]
[1779608813459,40.12,77017.38,0.0,-0.43778,0.0,0.0]
[1779608813664,40.12,77017.75,0.0,-0.43778,0.0,0.0]
[1779608817487,40.12,77018.16,0.0,-0.43556,0.0,0.0]
[1779608817590,40.12,77018.56,0.0,-0.43556,0.0,0.0]
[1779608821514,40.12,77019.41,0.0,-0.43333,0.0,0.0]
[1779608822522,40.12,77015.6,0.0,-0.43333,0.0,0.0]
[1779608823529,40.12,77015.2,0.0,-0.43333,0.0,0.0]
[1779608824538,40.12,77016.13,0.0,-0.43333,0.0,0.0]
[1779608824641,40.12,77015.83,0.0,-0.43111,0.0,0.0]
[1779608825738,40.12,77015.83,0.0,-0.43111,0.0,0.0]
[1779608826550,40.12,77015.83,0.0,-0.43111,0.0,0.0]
[1779608827558,40.12,77013.23,0.0,-0.43111,0.0,0.0]
[1779608827662,40.12,77013.49,0.0,-0.43111,0.0,0.0]
[1779608830581,40.12,77013.09,0.0,-0.42889,0.0,0.0]
[1779608831585,40.12,77013.26,0.0,-0.42889,0.0,0.0]
[1779608831689,40.12,77013.43,0.0,-0.42889,0.0,0.0]
[1779608832693,40.12,77014.25,0.0,-0.42667,0.0,0.0]
[1779608833693,40.12,77014.53,0.0,-0.42667,0.0,0.0]
[1779608834694,40.12,77014.94,0.0,-0.42667,0.0,0.0]
[1779608835695,40.12,77015.69,0.0,-0.42667,0.0,0.0]
[1779608836690,40.12,77017.35,0.0,-0.42444,0.0,0.0]
[1779608837697,40.12,77024.27,0.0,-0.42444,0.0,0.0]
[1779608838684,40.12,77024.85,0.0,-0.42444,0.0,0.0]
[1779608839699,40.12,77024.42,0.0,-0.42444,0.0,0.0]
[1779608840700,40.12,77024.29,0.0,-0.42222,0.0,0.0]
[1779608841702,40.12,77019.18,0.0,-0.42222,0.0,0.0]
[1779608842804,40.12,77019.18,0.0,-0.42222,0.0,0.0]
[1779608842805,40.12,77017.48,0.0,-0.42222,0.0,0.0]
[1779608843704,40.12,77016.67,0.0,-0.42222,0.0,0.0]
[1779608845705,40.12,77017.05,0.0,-0.42,0.0,0.0]
[1779608846706,40.12,77017.29,0.0,-0.42,0.0,0.0]
[1779608850719,40.12,77018.16,0.0,-0.41778,0.0,0.0]
[1779608851727,40.12,77017.91,0.0,-0.41778,0.0,0.0]
[1779608852776,40.12,77017.91,0.0,-0.41778,0.0,0.0]
[1779608852873,40.12,77018.18,0.0,-0.41556,0.0,0.0]
[1779608854714,40.12,77018.75,0.0,-0.41556,0.0,0.0]
[1779608857767,40.12,77019.89,0.0,-0.41333,0.0,0.0]
[1779608859100,40.12,77019.8,0.0,-0.41333,0.0,0.0]
[1779608862880,40.12,77019.8,0.0,-0.41111,0.0,0.0]
[1779608862960,40.12,77020.76,0.0,-0.41111,0.0,0.0]
[1779608866726,40.12,77021.33,0.0,-0.40889,0.0,0.0]
[1779608870858,40.12,77021.79,0.0,-0.40667,0.0,0.0]
[1779608871866,40.12,77022.28,0.0,-0.40667,0.0,0.0]
[1779608872873,40.12,77022.06,0.0,-0.40444,0.0,0.0]
[1779608873881,40.12,77022.33,0.0,-0.40444,0.0,0.0]
[1779608874887,40.12,77022.71,0.0,-0.40444,0.0,0.0]
[1779608876901,40.12,77023.02,0.0,-0.40222,0.0,0.0]
[1779608877737,40.12,77023.1,0.0,-0.40222,0.0,0.0]
[1779608879240,40.12,77023.85,0.0,-0.40222,0.0,0.0]
[1779608880930,40.12,77023.3,0.0,-0.4,0.0,0.0]
[1779608881936,40.12,77023.4,0.0,-0.4,0.0,0.0]
[1779608882943,40.12,77023.76,0.0,-0.4,0.0,0.0]
[1779608883950,40.12,77023.68,0.0,-0.4,0.0,0.0]
[1779608884958,40.12,77023.48,0.0,-0.39778,0.0,0.0]
[1779608885744,40.12,77023.03,0.0,-0.39778,0.0,0.0]
[1779608889310,40.12,77023.51,0.0,-0.39556,0.0,0.0]
[1779608894753,40.12,77023.55,0.0,-0.39333,0.0,0.0]
[1779608896037,40.12,77024.27,0.0,-0.39333,0.0,0.0]
[1779608897040,40.12,77024.7,0.0,-0.39111,0.0,0.0]
[1779608898048,40.12,77025.71,0.0,-0.39111,0.0,0.0]
[1779608904089,40.12,77025.74,0.0,-0.38889,0.0,0.0]
[1779608905098,40.12,77025.97,0.0,-0.38667,0.0,0.0]
[1779608906106,40.12,77025.53,0.0,-0.38667,0.0,0.0]
[1779608906765,40.12,77025.61,0.0,-0.38667,0.0,0.0]
[1779608910721,40.12,77025.9,0.0,-0.38444,0.0,0.0]
[1779608912147,40.12,77025.9,0.0,-0.38444,0.0,0.0]
[1779608913154,40.12,77027.26,0.0,-0.38222,0.0,0.0]
[1779608919520,40.12,77027.28,0.0,-0.38,0.0,0.0]
[1779608922224,40.12,77027.35,0.0,-0.37778,0.0,0.0]
[1779608923225,40.12,77027.19,0.0,-0.37778,0.0,0.0]
[1779608924231,40.12,77027.51,0.0,-0.37778,0.0,0.0]
[1779608925239,40.12,77027.88,0.0,-0.37556,0.0,0.0]
[1779608926246,40.12,77027.21,0.0,-0.37556,0.0,0.0]
[1779608927252,40.12,77026.9,0.0,-0.37556,0.0,0.0]
[1779608928259,40.12,77026.65,0.0,-0.37556,0.0,0.0]
[1779608929590,40.12,77024.3,0.0,-0.37333,0.0,0.0]
[1779608931281,40.12,77024.11,0.0,-0.37333,0.0,0.0]
[1779608932288,40.12,77024.18,0.0,-0.37333,0.0,0.0]
[1779608933295,40.12,77023.95,0.0,-0.37111,0.0,0.0]
[1779608934301,40.12,77023.63,0.0,-0.37111,0.0,0.0]
[1779608935309,40.12,77022.57,0.0,-0.37111,0.0,0.0]
[1779608935965,40.12,77022.57,0.0,-0.37111,0.0,0.0]
[1779608936315,40.12,77022.56,0.0,-0.37111,0.0,0.0]
[1779608937323,40.12,76987.38,0.0,-0.36889,0.0,0.0]
[1779608938331,40.12,76985.9,0.0,-0.36889,0.0,0.0]
[1779608941351,40.12,77002.56,0.0,-0.36667,0.0,0.0]
[1779608942358,40.12,77006.5,0.0,-0.36667,0.0,0.0]
[1779608947395,40.12,77009.19,0.0,-0.36444,0.0,0.0]
[1779608952321,40.12,77011.63,0.0,-0.36222,0.0,0.0]
[1779608952431,40.12,77012.12,0.0,-0.36222,0.0,0.0]
[1779608953438,40.12,77014.3,0.0,-0.36,0.0,0.0]
[1779608954445,40.12,77014.69,0.0,-0.36,0.0,0.0]
[1779608955454,40.12,77012.29,0.0,-0.36,0.0,0.0]
[1779608956459,40.12,77011.11,0.0,-0.36,0.0,0.0]
[1779608957466,40.12,77011.95,0.0,-0.35778,0.0,0.0]
[1779608958473,40.12,77012.49,0.0,-0.35778,0.0,0.0]
[1779608959480,40.12,77012.97,0.0,-0.35778,0.0,0.0]
[1779608960486,40.12,77013.46,0.0,-0.35778,0.0,0.0]
[1779608961493,40.12,77013.93,0.0,-0.35556,0.0,0.0]
[1779608962500,40.12,77015.0,0.0,-0.35556,0.0,0.0]
[1779608963508,40.12,77015.45,0.0,-0.35556,0.0,0.0]
[1779608964514,40.12,77015.88,0.0,-0.35556,0.0,0.0]
[1779608965522,40.12,77016.39,0.0,-0.35333,0.0,0.0]
[1779608965727,40.12,77021.1,0.0,-0.35333,0.0,0.0]
[1779608968542,40.12,77021.67,0.0,-0.35333,0.0,0.0]
[1779608969550,40.12,77020.99,0.0,-0.35111,0.0,0.0]
[1779608969756,40.12,77021.7,0.0,-0.35111,0.0,0.0]
[1779608971564,40.12,77021.7,0.0,-0.35111,0.0,0.0]
[1779608973578,40.12,77021.88,0.0,-0.34889,0.0,0.0]
[1779608974585,40.12,77022.99,0.0,-0.34889,0.0,0.0]
[1779608975592,40.12,77022.24,0.0,-0.34889,0.0,0.0]
[1779608976599,40.12,77022.73,0.0,-0.34889,0.0,0.0]
[1779608977607,40.12,77024.61,0.0,-0.34667,0.0,0.0]
[1779608978613,40.12,77025.57,0.0,-0.34667,0.0,0.0]
[1779608979621,40.12,77025.18,0.0,-0.34667,0.0,0.0]
[1779608980626,40.12,77024.63,0.0,-0.34667,0.0,0.0]
[1779608981634,40.12,77023.53,0.0,-0.34444,0.0,0.0]
[1779608982641,40.12,77023.06,0.0,-0.34444,0.0,0.0]
[1779608982745,40.12,77023.71,0.0,-0.34444,0.0,0.0]
[1779608985661,40.12,77023.85,0.0,-0.34222,0.0,0.0]
[1779608987675,40.12,77024.05,0.0,-0.34222,0.0,0.0]
[1779608991703,40.12,77024.36,0.0,-0.34,0.0,0.0]
[1779608992710,40.12,77024.53,0.0,-0.34,0.0,0.0]
[1779608992817,40.12,77024.63,0.0,-0.33778,0.0,0.0]
[1779608998753,40.12,77025.07,0.0,-0.33556,0.0,0.0]
[1779608999776,40.12,77025.23,0.0,-0.33556,0.0,0.0]
[1779609002868,40.12,77025.32,0.0,-0.33333,0.0,0.0]
[1779609003869,40.12,77025.8,0.0,-0.33333,0.0,0.0]
[1779609004870,40.12,77026.34,0.0,-0.33111,0.0,0.0]
[1779609005874,40.12,77026.72,0.0,-0.33111,0.0,0.0]
[1779609007874,40.12,77026.41,0.0,-0.33111,0.0,0.0]
[1779609009875,40.12,77026.09,0.0,-0.32889,0.0,0.0]
[1779609010876,40.12,77025.32,0.0,-0.32889,0.0,0.0]
[1779609012879,40.12,77025.46,0.0,-0.32667,0.0,0.0]
[1779609013879,40.12,77025.6,0.0,-0.32667,0.0,0.0]
[1779609016883,40.12,77025.47,0.0,-0.32444,0.0,0.0]
[1779609018894,40.12,77025.59,0.0,-0.32444,0.0,0.0]
[1779609019899,40.12,77025.3,0.0,-0.32444,0.0,0.0]
[1779609021913,40.12,77021.54,0.0,-0.32222,0.0,0.0]
[1779609022888,40.12,77020.42,0.0,-0.32222,0.0,0.0]
[1779609024935,40.12,77024.92,0.0,-0.32,0.0,0.0]
[1779609025891,40.12,77025.13,0.0,-0.32,0.0,0.0]
[1779609028895,40.12,77025.4,0.0,-0.31778,0.0,0.0]
[1779609031897,40.12,77025.4,0.0,-0.31778,0.0,0.0]
[1779609033899,40.12,77025.71,0.0,-0.31556,0.0,0.0]
[1779609036017,40.12,77025.85,0.0,-0.31556,0.0,0.0]
[1779609037023,40.12,77031.89,0.0,-0.31333,0.0,0.0]
[1779609038031,40.12,77033.26,0.0,-0.31333,0.0,0.0]
[1779609039036,40.12,77033.99,0.0,-0.31333,0.0,0.0]
[1779609040368,40.12,77032.61,0.0,-0.31333,0.0,0.0]
[1779609041907,40.12,77032.2,0.0,-0.31111,0.0,0.0]
[1779609044910,40.12,77031.73,0.0,-0.30889,0.0,0.0]
[1779609047913,40.12,77031.44,0.0,-0.30889,0.0,0.0]
[1779609051917,40.12,77031.31,0.0,-0.30667,0.0,0.0]
[1779609055148,40.12,77030.84,0.0,-0.30444,0.0,0.0]
[1779609055921,40.12,77030.94,0.0,-0.30444,0.0,0.0]
[1779609060508,40.12,77029.53,0.0,-0.30222,0.0,0.0]
[1779609062198,40.12,77029.37,0.0,-0.3,0.0,0.0]
[1779609063204,40.12,77029.27,0.0,-0.3,0.0,0.0]
[1779609064211,40.12,77029.18,0.0,-0.3,0.0,0.0]
[1779609064930,40.12,77028.96,0.0,-0.29778,0.0,0.0]
[1779609067933,40.12,77028.79,0.0,-0.29778,0.0,0.0]
[1779609073273,40.12,77028.68,0.0,-0.29333,0.0,0.0]
[1779609073939,40.12,77028.54,0.0,-0.29333,0.0,0.0]
[1779609076240,40.12,77028.54,0.0,-0.29333,0.0,0.0]
[1779609078311,40.12,77029.3,0.0,-0.29111,0.0,0.0]
[1779609079318,40.12,77029.03,0.0,-0.29111,0.0,0.0]
[1779609080650,40.12,77028.54,0.0,-0.29111,0.0,0.0]
[1779609082339,40.12,77028.66,0.0,-0.28889,0.0,0.0]
[1779609083630,40.12,77028.66,0.0,-0.28889,0.0,0.0]
[1779609083732,40.12,77028.49,0.0,-0.28889,0.0,0.0]
[1779609087349,40.12,77028.53,0.0,-0.28667,0.0,0.0]
[1779609087883,40.12,77028.4,0.0,-0.28667,0.0,0.0]
[1779609090719,40.12,77027.73,0.0,-0.28444,0.0,0.0]
[1779609091956,40.12,77027.73,0.0,-0.28444,0.0,0.0]
[1779609096961,40.12,77027.67,0.0,-0.28,0.0,0.0]
[1779609101967,40.12,77027.66,0.0,-0.27778,0.0,0.0]
[1779609103732,40.12,77027.66,0.0,-0.27778,0.0,0.0]
[1779609104758,40.12,77027.7,0.0,-0.27778,0.0,0.0]
[1779609110859,40.12,77027.64,0.0,-0.27333,0.0,0.0]
[1779609113793,40.12,77027.62,0.0,-0.27333,0.0,0.0]
[1779609116729,40.12,77027.58,0.0,-0.27111,0.0,0.0]
[1779609118591,40.12,77028.29,0.0,-0.26889,0.0,0.0]
[1779609119598,40.12,77031.74,0.0,-0.26889,0.0,0.0]
[1779609121612,40.12,77031.21,0.0,-0.26667,0.0,0.0]
[1779609122619,40.12,77031.31,0.0,-0.26667,0.0,0.0]
[1779609123626,40.12,77031.72,0.0,-0.26667,0.0,0.0]
[1779609124635,40.12,77030.74,0.0,-0.26667,0.0,0.0]
[1779609124993,40.12,77030.6,0.0,-0.26444,0.0,0.0]
[1779609127654,40.12,77030.43,0.0,-0.26444,0.0,0.0]
[1779609128661,40.12,77030.59,0.0,-0.26444,0.0,0.0]
[1779609129669,40.12,77031.21,0.0,-0.26222,0.0,0.0]
[1779609130675,40.12,77030.71,0.0,-0.26222,0.0,0.0]
[1779609131682,40.12,77042.33,0.0,-0.26222,0.0,0.0]
[1779609132688,40.12,77041.8,0.0,-0.26222,0.0,0.0]
[1779609133696,40.12,77040.2,0.0,-0.26,0.0,0.0]
[1779609134702,40.12,77040.03,0.0,-0.26,0.0,0.0]
[1779609135710,40.12,77039.26,0.0,-0.26,0.0,0.0]
[1779609136717,40.12,77037.93,0.0,-0.26,0.0,0.0]
[1779609137725,40.12,77038.59,0.0,-0.25778,0.0,0.0]
[1779609138731,40.12,77037.51,0.0,-0.25778,0.0,0.0]
[1779609139739,40.12,77037.2,0.0,-0.25778,0.0,0.0]
[1779609140744,40.12,77037.46,0.0,-0.25778,0.0,0.0]
[1779609140949,40.12,77036.74,0.0,-0.25556,0.0,0.0]
[1779609143765,40.12,77036.56,0.0,-0.25556,0.0,0.0]
[1779609143971,40.12,77035.76,0.0,-0.25556,0.0,0.0]
[1779609146993,40.12,77034.94,0.0,-0.25333,0.0,0.0]
[1779609150815,40.12,77034.02,0.0,-0.25111,0.0,0.0]
[1779609151822,40.12,77028.9,0.0,-0.25111,0.0,0.0]
[1779609152829,40.12,77026.9,0.0,-0.25111,0.0,0.0]
[1779609153837,40.12,77026.34,0.0,-0.24889,0.0,0.0]
[1779609155849,40.12,77025.67,0.0,-0.24889,0.0,0.0]
[1779609159896,40.12,77024.64,0.0,-0.24667,0.0,0.0]
[1779609160284,40.12,77024.64,0.0,-0.24667,0.0,0.0]
[1779609160896,40.12,77024.64,0.0,-0.24667,0.0,0.0]
[1779609161058,40.12,77024.64,0.0,-0.24667,0.0,0.0]
[1779609161543,40.12,77024.64,0.0,-0.24667,0.0,0.0]
[1779609161902,40.12,77016.17,0.0,-0.24444,0.0,0.0]
[1779609162909,40.12,77015.99,0.0,-0.24444,0.0,0.0]
[1779609163776,40.12,77015.99,0.0,-0.24444,0.0,0.0]
[1779609163877,40.12,77016.43,0.0,-0.24444,0.0,0.0]
[1779609165026,40.12,77017.63,0.0,-0.24222,0.0,0.0]
[1779609169039,40.12,77018.62,0.0,-0.24,0.0,0.0]
[1779609172041,40.12,77018.4,0.0,-0.24,0.0,0.0]
[1779609175045,40.12,77016.11,0.0,-0.23778,0.0,0.0]
[1779609176045,40.12,77015.66,0.0,-0.23778,0.0,0.0]
[1779609177046,40.12,77016.07,0.0,-0.23556,0.0,0.0]
[1779609179048,40.12,77016.78,0.0,-0.23556,0.0,0.0]
[1779609180049,40.12,77017.93,0.0,-0.23556,0.0,0.0]
[1779609181053,40.12,77017.7,0.0,-0.23333,0.0,0.0]
[1779609182052,40.12,77018.3,0.0,-0.23333,0.0,0.0]
[1779609183907,40.12,77018.3,0.0,-0.23333,0.0,0.0]
[1779609183053,40.12,77018.94,0.0,-0.23333,0.0,0.0]
[1779609185064,40.12,77018.35,0.0,-0.23111,0.0,0.0]
[1779609186003,40.12,77018.54,0.0,-0.23111,0.0,0.0]
[1779609189091,40.12,77019.16,0.0,-0.22889,0.0,0.0]
[1779609190059,40.12,77019.57,0.0,-0.22889,0.0,0.0]
[1779609191427,40.12,77026.65,0.0,-0.22889,0.0,0.0]
[1779609192112,40.12,77026.65,0.0,-0.22889,0.0,0.0]
[1779609193119,40.12,77027.31,0.0,-0.22667,0.0,0.0]
[1779609194127,40.12,77028.63,0.0,-0.22667,0.0,0.0]
[1779609195134,40.12,77028.47,0.0,-0.22667,0.0,0.0]
[1779609196140,40.12,77028.25,0.0,-0.22667,0.0,0.0]
[1779609198155,40.12,77028.49,0.0,-0.22444,0.0,0.0]
[1779609199162,40.12,77028.36,0.0,-0.22444,0.0,0.0]
[1779609200169,40.12,77028.01,0.0,-0.22444,0.0,0.0]
[1779609203074,40.12,77027.9,0.0,-0.22222,0.0,0.0]
[1779609206211,40.12,77027.18,0.0,-0.22,0.0,0.0]
[1779609207218,40.12,77022.67,0.0,-0.22,0.0,0.0]
[1779609208227,40.12,77021.69,0.0,-0.22,0.0,0.0]
[1779609209231,40.12,77021.85,0.0,-0.21778,0.0,0.0]
[1779609210239,40.12,77020.69,0.0,-0.21778,0.0,0.0]
[1779609211567,40.12,77021.02,0.0,-0.21778,0.0,0.0]
[1779609213261,40.12,77021.52,0.0,-0.21556,0.0,0.0]
[1779609214083,40.12,77021.24,0.0,-0.21556,0.0,0.0]
[1779609217086,40.12,77021.77,0.0,-0.21333,0.0,0.0]
[1779609219304,40.12,77022.15,0.0,-0.21333,0.0,0.0]
[1779609220090,40.12,77022.49,0.0,-0.21333,0.0,0.0]
[1779609223332,40.12,77023.37,0.0,-0.21111,0.0,0.0]
[1779609224339,40.12,77024.19,0.0,-0.21111,0.0,0.0]
[1779609226355,40.12,77023.68,0.0,-0.20889,0.0,0.0]
[1779609227096,40.12,77024.47,0.0,-0.20889,0.0,0.0]
[1779609231707,40.12,77024.98,0.0,-0.20667,0.0,0.0]
[1779609233403,40.12,77026.08,0.0,-0.20444,0.0,0.0]
[1779609234410,40.12,77025.14,0.0,-0.20444,0.0,0.0]
[1779609235106,40.12,77025.07,0.0,-0.20444,0.0,0.0]
[1779609237431,40.12,77025.38,0.0,-0.20222,0.0,0.0]
[1779609240452,40.12,77025.78,0.0,-0.20222,0.0,0.0]
[1779609241780,40.12,77027.37,0.0,-0.2,0.0,0.0]
[1779609243474,40.12,77027.47,0.0,-0.2,0.0,0.0]
[1779609244479,40.12,77026.83,0.0,-0.2,0.0,0.0]
[1779609245486,40.12,77027.11,0.0,-0.19778,0.0,0.0]
[1779609246493,40.12,77026.72,0.0,-0.19778,0.0,0.0]
[1779609247501,40.12,77026.37,0.0,-0.19778,0.0,0.0]
[1779609248507,40.12,77025.86,0.0,-0.19556,0.0,0.0]
[1779609251848,40.12,77026.24,0.0,-0.19556,0.0,0.0]
[1779609253124,40.12,77026.5,0.0,-0.19333,0.0,0.0]
[1779609256127,40.12,77026.6,0.0,-0.19111,0.0,0.0]
[1779609261917,40.12,77026.76,0.0,-0.18889,0.0,0.0]
[1779609267138,40.12,77026.79,0.0,-0.18667,0.0,0.0]
[1779609268139,40.12,77026.89,0.0,-0.18444,0.0,0.0]
[1779609271987,40.12,77026.7,0.0,-0.18444,0.0,0.0]
[1779609275147,40.12,77026.84,0.0,-0.18222,0.0,0.0]
[1779609280151,40.12,77026.94,0.0,-0.17778,0.0,0.0]
[1779609282753,40.12,77026.04,0.0,-0.17778,0.0,0.0]
[1779609285774,40.12,77026.3,0.0,-0.17556,0.0,0.0]
[1779609287788,40.12,77026.62,0.0,-0.17556,0.0,0.0]
[1779609288794,40.12,77026.69,0.0,-0.17333,0.0,0.0]
[1779609291815,40.12,77026.91,0.0,-0.17333,0.0,0.0]
[1779609292822,40.12,77026.63,0.0,-0.17111,0.0,0.0]
[1779609294165,40.12,77026.52,0.0,-0.17111,0.0,0.0]
[1779609300171,40.12,77026.53,0.0,-0.16667,0.0,0.0]
[1779609301883,40.12,77026.53,0.0,-0.16667,0.0,0.0]
[1779609302891,40.12,77023.66,0.0,-0.16667,0.0,0.0]
[1779609303094,40.12,77023.3,0.0,-0.16667,0.0,0.0]
[1779609305911,40.12,77023.53,0.0,-0.16444,0.0,0.0]
[1779609306918,40.12,77023.45,0.0,-0.16444,0.0,0.0]
[1779609307925,40.12,77023.59,0.0,-0.16444,0.0,0.0]
[1779609308933,40.12,77023.65,0.0,-0.16222,0.0,0.0]
[1779609310143,40.12,77023.2,0.0,-0.16222,0.0,0.0]
[1779609312960,40.12,77023.51,0.0,-0.16,0.0,0.0]
[1779609313967,40.12,77024.29,0.0,-0.16,0.0,0.0]
[1779609314975,40.12,77025.23,0.0,-0.16,0.0,0.0]
[1779609315981,40.12,77025.64,0.0,-0.16,0.0,0.0]
[1779609316989,40.12,77025.87,0.0,-0.15778,0.0,0.0]
[1779609318000,40.12,77025.77,0.0,-0.15778,0.0,0.0]
[1779609319003,40.12,77025.4,0.0,-0.15778,0.0,0.0]
[1779609320018,40.12,77024.82,0.0,-0.15778,0.0,0.0]
[1779609321018,40.12,77024.43,0.0,-0.15556,0.0,0.0]
[1779609322026,40.12,77024.27,0.0,-0.15556,0.0,0.0]
[1779609323032,40.12,77023.65,0.0,-0.15556,0.0,0.0]
[1779609324040,40.12,77023.42,0.0,-0.15556,0.0,0.0]
[1779609324142,40.12,77023.5,0.0,-0.15333,0.0,0.0]
[1779609329074,40.12,77023.88,0.0,-0.15111,0.0,0.0]
[1779609330082,40.12,77023.04,0.0,-0.15111,0.0,0.0]
[1779609331089,40.12,77022.79,0.0,-0.15111,0.0,0.0]
[1779609332097,40.12,77022.45,0.0,-0.15111,0.0,0.0]
[1779609333102,40.12,77022.68,0.0,-0.14889,0.0,0.0]
[1779609333207,40.12,77022.73,0.0,-0.14889,0.0,0.0]
[1779609334166,40.12,77023.05,0.0,-0.14889,0.0,0.0]
[1779609335208,40.12,77023.0,0.0,-0.14889,0.0,0.0]
[1779609336209,40.12,77023.11,0.0,-0.14667,0.0,0.0]
[1779609339198,40.12,77023.54,0.0,-0.14667,0.0,0.0]
[1779609340213,40.12,77023.65,0.0,-0.14444,0.0,0.0]
[1779609342215,40.12,77023.94,0.0,-0.14444,0.0,0.0]
[1779609344217,40.12,77024.13,0.0,-0.14222,0.0,0.0]
[1779609349222,40.12,77024.68,0.0,-0.14,0.0,0.0]
[1779609351169,40.12,77024.74,0.0,-0.14,0.0,0.0]
[1779609352551,40.12,77024.94,0.0,-0.13778,0.0,0.0]
[1779609354227,40.12,77025.0,0.0,-0.13778,0.0,0.0]
[1779609357271,40.12,77025.55,0.0,-0.13556,0.0,0.0]
[1779609358278,40.12,77025.88,0.0,-0.13556,0.0,0.0]
[1779609359232,40.12,77026.19,0.0,-0.13556,0.0,0.0]
[1779609364237,40.12,77026.39,0.0,-0.13111,0.0,0.0]
[1779609366335,40.12,77026.61,0.0,-0.13111,0.0,0.0]
[1779609367340,40.12,77026.04,0.0,-0.13111,0.0,0.0]
[1779609368348,40.12,77024.93,0.0,-0.12889,0.0,0.0]
[1779609369354,40.12,77023.91,0.0,-0.12889,0.0,0.0]
[1779609370361,40.12,77023.56,0.0,-0.12889,0.0,0.0]
[1779609371224,40.12,77023.39,0.0,-0.12889,0.0,0.0]
[1779609372690,40.12,77023.67,0.0,-0.12667,0.0,0.0]
[1779609375397,40.12,77023.85,0.0,-0.12667,0.0,0.0]
[1779609376404,40.12,77023.94,0.0,-0.12444,0.0,0.0]
[1779609377411,40.12,77024.67,0.0,-0.12444,0.0,0.0]
[1779609378251,40.12,77024.22,0.0,-0.12444,0.0,0.0]
[1779609382760,40.12,77024.72,0.0,-0.12222,0.0,0.0]
[1779609385234,40.12,77024.72,0.0,-0.12,0.0,0.0]
[1779609385467,40.12,77024.53,0.0,-0.12,0.0,0.0]
[1779609386474,40.12,77024.45,0.0,-0.12,0.0,0.0]
[1779609387486,40.12,77023.88,0.0,-0.12,0.0,0.0]
[1779609388261,40.12,77023.97,0.0,-0.11778,0.0,0.0]
[1779609391251,40.12,77024.3,0.0,-0.11778,0.0,0.0]
[1779609395209,40.12,77022.52,0.0,-0.11556,0.0,0.0]
[1779609400572,40.12,77022.39,0.0,-0.11111,0.0,0.0]
[1779609401530,40.12,77022.39,0.0,-0.11111,0.0,0.0]
[1779609406614,40.12,77023.79,0.0,-0.10889,0.0,0.0]
[1779609408630,40.12,77030.09,0.0,-0.10667,0.0,0.0]
[1779609413662,40.12,77029.57,0.0,-0.10444,0.0,0.0]
[1779609418698,40.12,77025.77,0.0,-0.10222,0.0,0.0]
[1779609424297,40.12,77024.84,0.0,-0.09778,0.0,0.0]
[1779609429774,40.12,77024.43,0.0,-0.09556,0.0,0.0]
[1779609434249,40.12,77023.24,0.0,-0.09333,0.0,0.0]
[1779609441863,40.12,77024.17,0.0,-0.08889,0.0,0.0]
[1779609446894,40.12,77025.26,0.0,-0.08667,0.0,0.0]
[1779609451930,40.12,77025.45,0.0,-0.08444,0.0,0.0]
[1779609457973,40.12,77025.89,0.0,-0.08,0.0,0.0]
[1779609463009,40.12,77026.59,0.0,-0.07778,0.0,0.0]
[1779609468048,40.12,77026.89,0.0,-0.07556,0.0,0.0]
[1779609473348,40.12,77026.59,0.0,-0.07111,0.0,0.0]
[1779609478352,40.12,77026.73,0.0,-0.06889,0.0,0.0]
[1779609484159,40.12,77026.18,0.0,-0.06667,0.0,0.0]
[1779609489195,40.12,77025.94,0.0,-0.06222,0.0,0.0]
[1779609494231,40.12,77026.61,0.0,-0.06,0.0,0.0]
[1779609499375,40.12,77026.26,0.0,-0.05778,0.0,0.0]
[1779609504380,40.12,77026.95,0.0,-0.05333,0.0,0.0]
[1779609509385,40.12,77027.22,0.0,-0.05111,0.0,0.0]
[1779609514390,40.12,77027.39,0.0,-0.04889,0.0,0.0]
[1779609519395,40.12,77027.35,0.0,-0.04667,0.0,0.0]
[1779609526454,40.12,77027.37,0.0,-0.04222,0.0,0.0]
[1779609532498,40.12,77027.77,0.0,-0.03778,0.0,0.0]
[1779609537531,40.12,77027.77,0.0,-0.03556,0.0,0.0]
[1779609542566,40.12,77027.54,0.0,-0.03333,0.0,0.0]
[1779609548608,40.12,77027.55,0.0,-0.02889,0.0,0.0]
[1779609554654,40.12,77027.75,0.0,-0.02667,0.0,0.0]
[1779609557433,40.12,77033.88,0.0,-0.02444,0.0,0.0]
[1779609561700,40.12,77060.73,0.0,-0.02222,0.0,0.0]
[1779609562707,40.12,77072.43,0.0,-0.02222,0.0,0.0]
[1779609564022,40.12,77082.08,0.0,-0.02222,0.0,0.0]
[1779609565727,40.12,77087.1,0.0,-0.02,0.0,0.0]
[1779609567741,40.12,77095.78,0.0,-0.02,0.0,0.0]
[1779609569755,40.12,77103.76,0.0,-0.01778,0.0,0.0]
[1779609572781,40.12,77114.98,0.0,0.0,0.0,0.0]
[1779609574094,40.12,77122.5,0.0,0.0,0.0,0.0]
[1779609576247,40.12,77122.5,0.0,0.0,0.0,0.0]
[1779609576345,40.12,77129.98,0.0,0.0,0.0,0.0]
[1779609578823,40.12,77135.43,0.0,0.0,0.0,0.0]
[1779609581844,40.12,77144.02,0.0,0.0,0.0,0.0]
[1779609586879,40.12,77150.25,0.0,0.0,0.0,0.0]
[1779609589899,40.12,77156.12,0.0,0.0,0.0,0.0]
[1779609591915,40.12,77161.31,0.0,0.0,0.0,0.0]
[1779609594235,40.12,77167.07,0.0,0.0,0.0,0.0]
[1779609596948,40.12,77172.26,0.0,0.0,0.0,0.0]
[1779609597955,40.12,77178.45,0.0,0.0,0.0,0.0]
[1779609601477,40.12,77183.32,0.0,0.0,0.0,0.0]
[1779609601983,40.12,76752.27,0.0,0.0,0.0,0.0]
[1779609602918,40.12,76752.27,0.0,0.0,0.0,0.0]
[1779609600148,40.12,76752.27,0.0,0.0,0.0,0.0]
[1779609606997,40.12,76752.27,0.0,0.0,0.0,0.0]